Aktuális árfolyam
2,1769
2026-04-02
Eszközérték
2.613 M
Forint
Hozam (5 év)
+0,78%
Évesített hozam (CAGR)
+0,16%
Maximum ár
2,5011
Minimum ár
2,0592
Volatilitás
10,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | -0,29% |
| 2026-03-16 | 2,246942 | +0,14% |
| 2026-03-13 | 2,243818 | +1,55% |
| 2026-03-12 | 2,209660 | -0,36% |
| 2026-03-11 | 2,217725 | +0,56% |
| 2026-03-10 | 2,205459 | -3,42% |
| 2026-03-09 | 2,283522 | +1,60% |
| 2026-03-06 | 2,247516 | +1,30% |
| 2026-03-05 | 2,218564 | -0,44% |
| 2026-03-04 | 2,228366 | +0,15% |
| 2026-03-03 | 2,224943 | +1,86% |
| 2026-03-02 | 2,184230 | +0,66% |
| 2026-02-27 | 2,169962 | +0,44% |
| 2026-02-26 | 2,160469 | -0,21% |
| 2026-02-25 | 2,164995 | -0,69% |
| 2026-02-24 | 2,180030 | -0,13% |
| 2026-02-23 | 2,182837 | +0,32% |
| 2026-02-20 | 2,175957 | +0,12% |
| 2026-02-19 | 2,173297 | +0,55% |
| 2026-02-18 | 2,161479 | -0,11% |
| 2026-02-17 | 2,163941 | +0,24% |
| 2026-02-16 | 2,158705 | -0,23% |
| 2026-02-13 | 2,163698 | -0,23% |
| 2026-02-12 | 2,168787 | +1,04% |
| 2026-02-11 | 2,146383 | +0,30% |
| 2026-02-10 | 2,139926 | +0,13% |
| 2026-02-09 | 2,137126 | -0,67% |
| 2026-02-06 | 2,151494 | -0,25% |
| 2026-02-05 | 2,156957 | -0,06% |
| 2026-02-04 | 2,158277 | -0,01% |
| 2026-02-03 | 2,158464 | +0,38% |
| 2026-02-02 | 2,150322 | -0,27% |
| 2026-01-30 | 2,156095 | +0,28% |
| 2026-01-29 | 2,150114 | +0,66% |
| 2026-01-28 | 2,136037 | -0,90% |
| 2026-01-27 | 2,155500 | -0,29% |
| 2026-01-26 | 2,161725 | -0,48% |
| 2026-01-23 | 2,172178 | -0,49% |
| 2026-01-22 | 2,182830 | -0,28% |
| 2026-01-21 | 2,188865 | +0,27% |
| 2026-01-20 | 2,182875 | -0,96% |
| 2026-01-19 | 2,204023 | -0,12% |
| 2026-01-16 | 2,206658 | -0,03% |
| 2026-01-15 | 2,207380 | +0,15% |
| 2026-01-14 | 2,204047 | +0,15% |
| 2026-01-13 | 2,200796 | +0,02% |
| 2026-01-12 | 2,200434 | -0,10% |
| 2026-01-09 | 2,202582 | +0,51% |
| 2026-01-08 | 2,191511 | -0,08% |
| 2026-01-07 | 2,193161 | +0,25% |
| 2026-01-06 | 2,187621 | +0,13% |
| 2026-01-05 | 2,184714 | +0,03% |
| 2025-12-31 | 2,183960 | -0,23% |
| 2025-12-30 | 2,189066 | -0,26% |
| 2025-12-29 | 2,194701 | -0,57% |
| 2025-12-23 | 2,207325 | +0,87% |
| 2025-12-22 | 2,188205 | -0,14% |
| 2025-12-19 | 2,191256 | -0,81% |
| 2025-12-18 | 2,209223 | +0,90% |
| 2025-12-17 | 2,189420 | +0,67% |
| 2025-12-16 | 2,174902 | +0,01% |
| 2025-12-15 | 2,174659 | +0,38% |
| 2025-12-12 | 2,166509 | +0,25% |
| 2025-12-11 | 2,161050 | -0,82% |
| 2025-12-10 | 2,178872 | +0,27% |
| 2025-12-09 | 2,173040 | +0,18% |
| 2025-12-08 | 2,169243 | -0,06% |
| 2025-12-05 | 2,170573 | +0,04% |
| 2025-12-04 | 2,169632 | -0,01% |
| 2025-12-03 | 2,169748 | -0,07% |
| 2025-12-02 | 2,171270 | +0,20% |
| 2025-12-01 | 2,167036 | -0,88% |
| 2025-11-28 | 2,186226 | -0,12% |
| 2025-11-27 | 2,188837 | -0,09% |
| 2025-11-26 | 2,190703 | -0,10% |
| 2025-11-25 | 2,192845 | -0,05% |
| 2025-11-24 | 2,193889 | -0,16% |
| 2025-11-21 | 2,197466 | +0,63% |
| 2025-11-20 | 2,183691 | +0,05% |
| 2025-11-19 | 2,182520 | -0,34% |
| 2025-11-18 | 2,189996 | +0,30% |
| 2025-11-17 | 2,183433 | +0,05% |
| 2025-11-14 | 2,182310 | -0,17% |
| 2025-11-13 | 2,186118 | -0,87% |
| 2025-11-12 | 2,205257 | -0,03% |
| 2025-11-11 | 2,205929 | +0,87% |
| 2025-11-10 | 2,186972 | -0,86% |
| 2025-11-07 | 2,205865 | -0,35% |
| 2025-11-06 | 2,213706 | -0,09% |
| 2025-11-05 | 2,215758 | -0,45% |
| 2025-11-04 | 2,225752 | +0,45% |
| 2025-11-03 | 2,215686 | -0,13% |
| 2025-10-31 | 2,218619 | +0,15% |
| 2025-10-30 | 2,215344 | +0,01% |
| 2025-10-29 | 2,215100 | -0,28% |
| 2025-10-28 | 2,221248 | -0,38% |
| 2025-10-27 | 2,229823 | -0,27% |
| 2025-10-22 | 2,235794 | +0,25% |
| 2025-10-21 | 2,230184 | +0,37% |
| 2025-10-20 | 2,221945 | +0,12% |
| 2025-10-17 | 2,219200 | -0,22% |
| 2025-10-16 | 2,224014 | +0,06% |
| 2025-10-15 | 2,222736 | -0,79% |
| 2025-10-14 | 2,240396 | +0,48% |
| 2025-10-13 | 2,229607 | +0,46% |
| 2025-10-10 | 2,219443 | +0,16% |
| 2025-10-09 | 2,215951 | -0,28% |
| 2025-10-08 | 2,222255 | +0,56% |
| 2025-10-07 | 2,209936 | +0,99% |
| 2025-10-06 | 2,188195 | +0,07% |
| 2025-10-03 | 2,186650 | -0,17% |
| 2025-10-02 | 2,190289 | +0,15% |
| 2025-10-01 | 2,186922 | -0,30% |
| 2025-09-30 | 2,193598 | -0,03% |
| 2025-09-29 | 2,194311 | -0,04% |
| 2025-09-26 | 2,195152 | +0,43% |
| 2025-09-25 | 2,185855 | 0,00% |
| 2025-09-24 | 2,185948 | +0,32% |
| 2025-09-23 | 2,178907 | -0,17% |
| 2025-09-22 | 2,182528 | -0,17% |
| 2025-09-19 | 2,186249 | +0,41% |
| 2025-09-18 | 2,177237 | -0,47% |
| 2025-09-17 | 2,187554 | -0,40% |
| 2025-09-16 | 2,196436 | -0,19% |
| 2025-09-15 | 2,200661 | -0,24% |
| 2025-09-12 | 2,205974 | -0,73% |
| 2025-09-11 | 2,222206 | -0,04% |
| 2025-09-10 | 2,223150 | +0,44% |
| 2025-09-09 | 2,213410 | -0,03% |
| 2025-09-08 | 2,214171 | +0,18% |
| 2025-09-05 | 2,210194 | +0,10% |
| 2025-09-04 | 2,207928 | +0,22% |
| 2025-09-03 | 2,203097 | -0,23% |
| 2025-09-02 | 2,208078 | +0,30% |
| 2025-09-01 | 2,201385 | -0,75% |
| 2025-08-29 | 2,218086 | -0,49% |
| 2025-08-28 | 2,228920 | +0,23% |
| 2025-08-27 | 2,223732 | -0,15% |
| 2025-08-26 | 2,226962 | +0,57% |
| 2025-08-25 | 2,214283 | -0,41% |
| 2025-08-22 | 2,223489 | +0,73% |
| 2025-08-21 | 2,207449 | +0,45% |
| 2025-08-19 | 2,197498 | -0,44% |
| 2025-08-18 | 2,207270 | +0,02% |
| 2025-08-15 | 2,206912 | -0,53% |
| 2025-08-14 | 2,218655 | +0,06% |
| 2025-08-13 | 2,217261 | -0,31% |
| 2025-08-12 | 2,224085 | +0,19% |
| 2025-08-11 | 2,219813 | -0,23% |
| 2025-08-08 | 2,224926 | -0,29% |
| 2025-08-07 | 2,231473 | -0,74% |
| 2025-08-06 | 2,248089 | -0,65% |
| 2025-08-05 | 2,262714 | +0,51% |
| 2025-08-04 | 2,251238 | -0,94% |
| 2025-08-01 | 2,272608 | +0,71% |
| 2025-07-31 | 2,256655 | +0,83% |
| 2025-07-30 | 2,238173 | -0,18% |
| 2025-07-29 | 2,242143 | +1,47% |
| 2025-07-28 | 2,209719 | +0,57% |
| 2025-07-25 | 2,197265 | -0,42% |
| 2025-07-24 | 2,206526 | -0,54% |
| 2025-07-23 | 2,218490 | -0,37% |
| 2025-07-22 | 2,226685 | -0,07% |
| 2025-07-21 | 2,228252 | +0,47% |
| 2025-07-18 | 2,217926 | -0,20% |
| 2025-07-17 | 2,222384 | -0,02% |
| 2025-07-16 | 2,222937 | +0,36% |
| 2025-07-15 | 2,214994 | -0,16% |
| 2025-07-14 | 2,218621 | -0,02% |
| 2025-07-11 | 2,219088 | +0,04% |
| 2025-07-10 | 2,218153 | -0,52% |
| 2025-07-09 | 2,229806 | +0,77% |
| 2025-07-08 | 2,212664 | -0,37% |
| 2025-07-07 | 2,220808 | +0,17% |
| 2025-07-04 | 2,217012 | -0,11% |
| 2025-07-03 | 2,219482 | +0,06% |
| 2025-07-02 | 2,218079 | -0,27% |
| 2025-07-01 | 2,224107 | -0,30% |
| 2025-06-30 | 2,230822 | +0,01% |
| 2025-06-27 | 2,230701 | -0,23% |
| 2025-06-26 | 2,235810 | -0,62% |
| 2025-06-25 | 2,249769 | -0,36% |
| 2025-06-24 | 2,257975 | -0,74% |
| 2025-06-23 | 2,274848 | +0,60% |
| 2025-06-20 | 2,261284 | -0,20% |
| 2025-06-19 | 2,265728 | -0,19% |
| 2025-06-18 | 2,270030 | +0,53% |
| 2025-06-17 | 2,257993 | +0,65% |
| 2025-06-16 | 2,243493 | -0,61% |
| 2025-06-13 | 2,257191 | +0,10% |
| 2025-06-12 | 2,255034 | -0,11% |
| 2025-06-11 | 2,257443 | -0,26% |
| 2025-06-10 | 2,263238 | -0,04% |
| 2025-06-06 | 2,264242 | -0,42% |
| 2025-06-05 | 2,273827 | -0,11% |
| 2025-06-04 | 2,276353 | +0,58% |
| 2025-06-03 | 2,263234 | +0,13% |
| 2025-06-02 | 2,260272 | -0,92% |
| 2025-05-30 | 2,281366 | -0,25% |
| 2025-05-29 | 2,287156 | +0,95% |
| 2025-05-28 | 2,265652 | -0,37% |
| 2025-05-27 | 2,274013 | +0,77% |
| 2025-05-26 | 2,256540 | +0,04% |
| 2025-05-23 | 2,255661 | +0,10% |
| 2025-05-22 | 2,253507 | +0,45% |
| 2025-05-21 | 2,243434 | -0,88% |
| 2025-05-20 | 2,263271 | -0,29% |
| 2025-05-19 | 2,269953 | -0,11% |
| 2025-05-16 | 2,272538 | -0,05% |
| 2025-05-15 | 2,273629 | +0,38% |
| 2025-05-14 | 2,265132 | -1,15% |
| 2025-05-13 | 2,291427 | +0,15% |
| 2025-05-12 | 2,288097 | +0,38% |
| 2025-05-09 | 2,279356 | +0,03% |
| 2025-05-08 | 2,278579 | -0,10% |
| 2025-05-07 | 2,280821 | -0,02% |
| 2025-05-06 | 2,281343 | +0,35% |
| 2025-05-05 | 2,273467 | -0,68% |
| 2025-04-30 | 2,288978 | +0,24% |
| 2025-04-29 | 2,283555 | -0,35% |
| 2025-04-28 | 2,291535 | -0,36% |
| 2025-04-25 | 2,299713 | +0,38% |
| 2025-04-24 | 2,290969 | +0,29% |
| 2025-04-23 | 2,284248 | +0,43% |
| 2025-04-22 | 2,274392 | -0,30% |
| 2025-04-17 | 2,281282 | -0,34% |
| 2025-04-16 | 2,289121 | -0,11% |
| 2025-04-15 | 2,291752 | +0,35% |
| 2025-04-14 | 2,283864 | +1,19% |
| 2025-04-11 | 2,256956 | -1,58% |
| 2025-04-10 | 2,293239 | -0,58% |
| 2025-04-09 | 2,306718 | -0,81% |
| 2025-04-08 | 2,325551 | -0,10% |
| 2025-04-07 | 2,327819 | -0,49% |
| 2025-04-04 | 2,339182 | +1,14% |
| 2025-04-03 | 2,312886 | -0,84% |
| 2025-04-02 | 2,332447 | -0,25% |
| 2025-04-01 | 2,338282 | +0,60% |
| 2025-03-31 | 2,324305 | -0,39% |
| 2025-03-28 | 2,333504 | +1,03% |
| 2025-03-27 | 2,309705 | +0,16% |
| 2025-03-26 | 2,305956 | +0,25% |
| 2025-03-25 | 2,300253 | +0,34% |
| 2025-03-24 | 2,292392 | -0,56% |
| 2025-03-21 | 2,305244 | +0,05% |
| 2025-03-20 | 2,304101 | +0,34% |
| 2025-03-19 | 2,296234 | +0,78% |
| 2025-03-18 | 2,278424 | -0,56% |
| 2025-03-17 | 2,291338 | -0,17% |
| 2025-03-14 | 2,295285 | +0,10% |
| 2025-03-13 | 2,293105 | +0,04% |
| 2025-03-12 | 2,292116 | -0,11% |
| 2025-03-11 | 2,294547 | -0,30% |
| 2025-03-10 | 2,301509 | +0,39% |
| 2025-03-07 | 2,292538 | -0,73% |
| 2025-03-06 | 2,309428 | -0,10% |
| 2025-03-05 | 2,311835 | -1,95% |
| 2025-03-04 | 2,357895 | -1,72% |
| 2025-03-03 | 2,399134 | +0,15% |
| 2025-02-28 | 2,395545 | +0,93% |
| 2025-02-27 | 2,373505 | +0,02% |
| 2025-02-26 | 2,373092 | -0,11% |
| 2025-02-25 | 2,375808 | -0,10% |
| 2025-02-24 | 2,378263 | -0,42% |
| 2025-02-21 | 2,388244 | +0,77% |
| 2025-02-20 | 2,370029 | +0,29% |
| 2025-02-19 | 2,363157 | +0,01% |
| 2025-02-18 | 2,362822 | -0,39% |
| 2025-02-17 | 2,372013 | +0,27% |
| 2025-02-14 | 2,365588 | -0,11% |
| 2025-02-13 | 2,368133 | +0,00% |
| 2025-02-12 | 2,368092 | -1,06% |
| 2025-02-11 | 2,393505 | -0,68% |
| 2025-02-10 | 2,409965 | +0,58% |
| 2025-02-07 | 2,396102 | -1,00% |
| 2025-02-06 | 2,420267 | +0,37% |
| 2025-02-05 | 2,411331 | -0,24% |
| 2025-02-04 | 2,417232 | -0,71% |
| 2025-02-03 | 2,434469 | +1,33% |
| 2025-01-31 | 2,402507 | +0,31% |
| 2025-01-30 | 2,395025 | +0,10% |
| 2025-01-29 | 2,392651 | -0,04% |
| 2025-01-28 | 2,393575 | +0,32% |
| 2025-01-27 | 2,386017 | +0,34% |
| 2025-01-24 | 2,377909 | -0,73% |
| 2025-01-23 | 2,395315 | -0,26% |
| 2025-01-22 | 2,401554 | -0,69% |
| 2025-01-21 | 2,418287 | -0,22% |
| 2025-01-20 | 2,423732 | -0,20% |
| 2025-01-17 | 2,428635 | +0,62% |
| 2025-01-16 | 2,413633 | +0,56% |
| 2025-01-15 | 2,400157 | +0,06% |
| 2025-01-14 | 2,398681 | -0,87% |
| 2025-01-13 | 2,419777 | +0,56% |
| 2025-01-10 | 2,406414 | -0,44% |
| 2025-01-09 | 2,417005 | -0,40% |
| 2025-01-08 | 2,426651 | +0,27% |
| 2025-01-07 | 2,420117 | -0,34% |
| 2025-01-06 | 2,428481 | -0,59% |
| 2025-01-03 | 2,442900 | +0,97% |
| 2025-01-02 | 2,419514 | +0,69% |
| 2024-12-31 | 2,402846 | -0,23% |
| 2024-12-30 | 2,408357 | -0,89% |
| 2024-12-23 | 2,430003 | -0,23% |
| 2024-12-20 | 2,435553 | +0,11% |
| 2024-12-19 | 2,432924 | +1,21% |
| 2024-12-18 | 2,403913 | -0,32% |
| 2024-12-17 | 2,411571 | +0,19% |
| 2024-12-16 | 2,407035 | -0,40% |
| 2024-12-13 | 2,416581 | -0,38% |
| 2024-12-12 | 2,425763 | -0,74% |
| 2024-12-11 | 2,443731 | +0,08% |
| 2024-12-10 | 2,441699 | -0,09% |
| 2024-12-09 | 2,443780 | -0,61% |
| 2024-12-06 | 2,458743 | +0,07% |
| 2024-12-05 | 2,457136 | -0,41% |
| 2024-12-04 | 2,467292 | +0,19% |
| 2024-12-03 | 2,462702 | -0,08% |
| 2024-12-02 | 2,464582 | +0,60% |
| 2024-11-29 | 2,450001 | -0,05% |
| 2024-11-28 | 2,451148 | +0,99% |
| 2024-11-27 | 2,427075 | +0,23% |
| 2024-11-26 | 2,421418 | -0,39% |
| 2024-11-25 | 2,430897 | +0,18% |
| 2024-11-22 | 2,426463 | +0,87% |
| 2024-11-21 | 2,405503 | +0,54% |
| 2024-11-20 | 2,392672 | +0,51% |
| 2024-11-19 | 2,380441 | -0,33% |
| 2024-11-18 | 2,388207 | +0,80% |
| 2024-11-15 | 2,369343 | -0,66% |
| 2024-11-14 | 2,385035 | +0,45% |
| 2024-11-13 | 2,374451 | -0,31% |
| 2024-11-12 | 2,381750 | +0,19% |
| 2024-11-11 | 2,377220 | +1,02% |
| 2024-11-08 | 2,353167 | -0,03% |
| 2024-11-07 | 2,353963 | -0,46% |
| 2024-11-06 | 2,364786 | +0,50% |
| 2024-11-05 | 2,353118 | +0,28% |
| 2024-11-04 | 2,346512 | -0,28% |
| 2024-10-31 | 2,353073 | +0,21% |
| 2024-10-30 | 2,348218 | +0,07% |
| 2024-10-29 | 2,346521 | -0,06% |
| 2024-10-28 | 2,347857 | 0,00% |
| 2024-10-25 | 2,347892 | +0,09% |
| 2024-10-24 | 2,345694 | +0,52% |
| 2024-10-22 | 2,333568 | -0,17% |
| 2024-10-21 | 2,337565 | -0,34% |
| 2024-10-18 | 2,345425 | -0,09% |
| 2024-10-17 | 2,347477 | +0,14% |
| 2024-10-16 | 2,344092 | +0,37% |
| 2024-10-15 | 2,335344 | +0,37% |
| 2024-10-14 | 2,326804 | +0,09% |
| 2024-10-11 | 2,324783 | -0,02% |
| 2024-10-10 | 2,325160 | +0,19% |
| 2024-10-09 | 2,320652 | -0,23% |
| 2024-10-08 | 2,325903 | -0,13% |
| 2024-10-07 | 2,328863 | -0,09% |
| 2024-10-04 | 2,330978 | -0,02% |
| 2024-10-03 | 2,331542 | +0,07% |
| 2024-10-02 | 2,329799 | +0,19% |
| 2024-10-01 | 2,325476 | +0,76% |
| 2024-09-30 | 2,307840 | -0,19% |
| 2024-09-27 | 2,312223 | +0,40% |
| 2024-09-26 | 2,303017 | +0,35% |
| 2024-09-25 | 2,295069 | -0,39% |
| 2024-09-24 | 2,304011 | -0,01% |
| 2024-09-23 | 2,304162 | +0,38% |
| 2024-09-20 | 2,295400 | -0,09% |
| 2024-09-19 | 2,297544 | -0,12% |
| 2024-09-18 | 2,300362 | -0,19% |
| 2024-09-17 | 2,304637 | -0,12% |
| 2024-09-16 | 2,307309 | -0,20% |
| 2024-09-13 | 2,311959 | -0,41% |
| 2024-09-12 | 2,321443 | +0,01% |
| 2024-09-11 | 2,321130 | -0,13% |
| 2024-09-10 | 2,324094 | +0,75% |
| 2024-09-09 | 2,306691 | +0,49% |
| 2024-09-06 | 2,295505 | +0,29% |
| 2024-09-05 | 2,288802 | -0,22% |
| 2024-09-04 | 2,293876 | +0,53% |
| 2024-09-03 | 2,281735 | +0,43% |
| 2024-09-02 | 2,272011 | 0,00% |
| 2024-08-30 | 2,272117 | -0,19% |
| 2024-08-29 | 2,276530 | +0,05% |
| 2024-08-28 | 2,275407 | +0,02% |
| 2024-08-27 | 2,275015 | -0,27% |
| 2024-08-26 | 2,281260 | -0,02% |
| 2024-08-23 | 2,281607 | +0,30% |
| 2024-08-22 | 2,274671 | -0,14% |
| 2024-08-21 | 2,277945 | -0,67% |
| 2024-08-16 | 2,293325 | +0,49% |
| 2024-08-15 | 2,282143 | -0,25% |
| 2024-08-14 | 2,287884 | -0,16% |
| 2024-08-13 | 2,291621 | +0,20% |
| 2024-08-12 | 2,287121 | -0,21% |
| 2024-08-09 | 2,291831 | +0,06% |
| 2024-08-08 | 2,290527 | -0,48% |
| 2024-08-07 | 2,301589 | +0,02% |
| 2024-08-06 | 2,301211 | -0,43% |
| 2024-08-05 | 2,311088 | -0,40% |
| 2024-08-02 | 2,320398 | +0,68% |
| 2024-08-01 | 2,304804 | +0,55% |
| 2024-07-31 | 2,292142 | +0,76% |
| 2024-07-30 | 2,274911 | +0,76% |
| 2024-07-29 | 2,257855 | +0,17% |
| 2024-07-26 | 2,254126 | -0,22% |
| 2024-07-25 | 2,259186 | +0,44% |
| 2024-07-24 | 2,249357 | +0,37% |
| 2024-07-23 | 2,241085 | +0,15% |
| 2024-07-22 | 2,237761 | -0,33% |
| 2024-07-19 | 2,245110 | +0,20% |
| 2024-07-18 | 2,240702 | -0,31% |
| 2024-07-17 | 2,247627 | -0,26% |
| 2024-07-16 | 2,253412 | +0,35% |
| 2024-07-15 | 2,245450 | -0,45% |
| 2024-07-12 | 2,255587 | -0,33% |
| 2024-07-11 | 2,262943 | +0,42% |
| 2024-07-10 | 2,253529 | -0,38% |
| 2024-07-09 | 2,262097 | +0,42% |
| 2024-07-08 | 2,252710 | +0,30% |
| 2024-07-05 | 2,246030 | +0,10% |
| 2024-07-04 | 2,243840 | -0,44% |
| 2024-07-03 | 2,253663 | +0,10% |
| 2024-07-02 | 2,251313 | +0,79% |
| 2024-07-01 | 2,233745 | -1,04% |
| 2024-06-28 | 2,257263 | -0,68% |
| 2024-06-27 | 2,272689 | +0,12% |
| 2024-06-26 | 2,269939 | +0,09% |
| 2024-06-25 | 2,267988 | -0,17% |
| 2024-06-24 | 2,271761 | -0,46% |
| 2024-06-21 | 2,282204 | +0,35% |
| 2024-06-20 | 2,274286 | +0,14% |
| 2024-06-19 | 2,271191 | -0,15% |
| 2024-06-18 | 2,274534 | +0,19% |
| 2024-06-17 | 2,270123 | -0,68% |
| 2024-06-14 | 2,285711 | +1,15% |
| 2024-06-13 | 2,259753 | +0,11% |
| 2024-06-12 | 2,257354 | +0,55% |
| 2024-06-11 | 2,244913 | +0,67% |
| 2024-06-10 | 2,230058 | +0,98% |
| 2024-06-07 | 2,208498 | -1,12% |
| 2024-06-06 | 2,233521 | -0,02% |
| 2024-06-05 | 2,234065 | +0,33% |
| 2024-06-04 | 2,226805 | +0,36% |
| 2024-06-03 | 2,218828 | +0,69% |
| 2024-05-31 | 2,203622 | +0,28% |
| 2024-05-30 | 2,197447 | +1,09% |
| 2024-05-29 | 2,173662 | -0,26% |
| 2024-05-28 | 2,179424 | -0,39% |
| 2024-05-27 | 2,187945 | -0,20% |
| 2024-05-24 | 2,192344 | -0,30% |
| 2024-05-23 | 2,198938 | +0,05% |
| 2024-05-22 | 2,197805 | +0,00% |
| 2024-05-21 | 2,197698 | -0,42% |
| 2024-05-17 | 2,206891 | +0,22% |
| 2024-05-16 | 2,202115 | -0,28% |
| 2024-05-15 | 2,208391 | +0,43% |
| 2024-05-14 | 2,199037 | -0,07% |
| 2024-05-13 | 2,200526 | -0,04% |
| 2024-05-10 | 2,201359 | -0,50% |
| 2024-05-09 | 2,212333 | -0,18% |
| 2024-05-08 | 2,216403 | -0,02% |
| 2024-05-07 | 2,216841 | +0,15% |
| 2024-05-06 | 2,213485 | +0,40% |
| 2024-04-30 | 2,204642 | -0,52% |
| 2024-04-29 | 2,216126 | +0,00% |
| 2024-04-29 | 2,216125 | +0,31% |
| 2024-04-26 | 2,209237 | +0,24% |
| 2024-04-26 | 2,203890 | -0,01% |
| 2024-04-25 | 2,204108 | +0,24% |
| 2024-04-25 | 2,198745 | -0,77% |
| 2024-04-24 | 2,215850 | +0,24% |
| 2024-04-24 | 2,210443 | -0,82% |
| 2024-04-23 | 2,228751 | +0,24% |
| 2024-04-23 | 2,223316 | -0,41% |
| 2024-04-22 | 2,232379 | +0,24% |
| 2024-04-22 | 2,226926 | -0,26% |
| 2024-04-19 | 2,232718 | +0,25% |
| 2024-04-19 | 2,227235 | +0,25% |
| 2024-04-18 | 2,221662 | +0,25% |
| 2024-04-18 | 2,216207 | -0,50% |
| 2024-04-17 | 2,227436 | +0,25% |
| 2024-04-17 | 2,221953 | -0,34% |
| 2024-04-16 | 2,229604 | +0,25% |
| 2024-04-16 | 2,224080 | -0,05% |
| 2024-04-15 | 2,225263 | +0,25% |
| 2024-04-15 | 2,219772 | -0,45% |
| 2024-04-12 | 2,229735 | +0,24% |
| 2024-04-12 | 2,224306 | +0,73% |
| 2024-04-11 | 2,208207 | +0,24% |
| 2024-04-11 | 2,202821 | +0,02% |
| 2024-04-10 | 2,202336 | +0,24% |
| 2024-04-10 | 2,197011 | -0,62% |
| 2024-04-09 | 2,210630 | +0,24% |
| 2024-04-09 | 2,205278 | -0,27% |
| 2024-04-08 | 2,211154 | +0,24% |
| 2024-04-08 | 2,205755 | -0,38% |
| 2024-04-05 | 2,214273 | +0,25% |
| 2024-04-05 | 2,208844 | -0,72% |
| 2024-04-04 | 2,224796 | +0,25% |
| 2024-04-04 | 2,219353 | -0,69% |
| 2024-04-03 | 2,234735 | -0,54% |
| 2024-04-02 | 2,246783 | -0,67% |
| 2024-03-28 | 2,261855 | +0,38% |
| 2024-03-27 | 2,253295 | +0,05% |
| 2024-03-26 | 2,252237 | -0,15% |
| 2024-03-25 | 2,255665 | -0,30% |
| 2024-03-22 | 2,262555 | +1,46% |
| 2024-03-21 | 2,229970 | -0,44% |
| 2024-03-20 | 2,239910 | +0,01% |
| 2024-03-19 | 2,239739 | +0,60% |
| 2024-03-18 | 2,226405 | +0,09% |
| 2024-03-14 | 2,224406 | -1,23% |
| 2024-03-13 | 2,252198 | +0,20% |
| 2024-03-12 | 2,247623 | +0,09% |
| 2024-03-11 | 2,245519 | -0,01% |
| 2024-03-08 | 2,245775 | +0,04% |
| 2024-03-07 | 2,244988 | +0,21% |
| 2024-03-06 | 2,240257 | -0,32% |
| 2024-03-05 | 2,247415 | +0,83% |
| 2024-03-04 | 2,228945 | -0,03% |
| 2024-03-01 | 2,229680 | +0,30% |
| 2024-02-29 | 2,222926 | +0,52% |
| 2024-02-28 | 2,211406 | +0,79% |
| 2024-02-27 | 2,194086 | -0,25% |
| 2024-02-26 | 2,199499 | -0,22% |
| 2024-02-23 | 2,204273 | +0,90% |
| 2024-02-22 | 2,184651 | -0,29% |
| 2024-02-21 | 2,191114 | -0,51% |
| 2024-02-20 | 2,202299 | 0,00% |
| 2024-02-19 | 2,202309 | -0,04% |
| 2024-02-16 | 2,203249 | -0,29% |
| 2024-02-15 | 2,209595 | +0,14% |
| 2024-02-14 | 2,206448 | +0,83% |
| 2024-02-13 | 2,188364 | -0,58% |
| 2024-02-12 | 2,201212 | -0,10% |
| 2024-02-09 | 2,203398 | +0,14% |
| 2024-02-08 | 2,200261 | -0,24% |
| 2024-02-07 | 2,205467 | -0,13% |
| 2024-02-06 | 2,208263 | +0,75% |
| 2024-02-05 | 2,191801 | +0,26% |
| 2024-02-02 | 2,186052 | -1,34% |
| 2024-02-01 | 2,215706 | +0,22% |
| 2024-01-31 | 2,210907 | -0,35% |
| 2024-01-30 | 2,218747 | +0,07% |
| 2024-01-29 | 2,217200 | +1,17% |
| 2024-01-26 | 2,191651 | +0,33% |
| 2024-01-25 | 2,184502 | +0,41% |
| 2024-01-24 | 2,175618 | +0,06% |
| 2024-01-23 | 2,174349 | +0,15% |
| 2024-01-22 | 2,171084 | +0,01% |
| 2024-01-19 | 2,170924 | +0,35% |
| 2024-01-18 | 2,163303 | +0,02% |
| 2024-01-17 | 2,162860 | -0,20% |
| 2024-01-16 | 2,167253 | -0,08% |
| 2024-01-15 | 2,168985 | +0,04% |
| 2024-01-12 | 2,168080 | +0,23% |
| 2024-01-11 | 2,163110 | +0,42% |
| 2024-01-10 | 2,153969 | -0,13% |
| 2024-01-09 | 2,156786 | +0,12% |
| 2024-01-08 | 2,154305 | -0,02% |
| 2024-01-05 | 2,154685 | -0,31% |
| 2024-01-04 | 2,161337 | -0,89% |
| 2024-01-03 | 2,180720 | +0,02% |
| 2024-01-02 | 2,180269 | -0,29% |
| 2023-12-29 | 2,186624 | +0,25% |
| 2023-12-28 | 2,181148 | -0,64% |
| 2023-12-27 | 2,195259 | +0,26% |
| 2023-12-22 | 2,189668 | -0,40% |
| 2023-12-21 | 2,198441 | -0,41% |
| 2023-12-20 | 2,207601 | +0,67% |
| 2023-12-19 | 2,192901 | -0,01% |
| 2023-12-18 | 2,193176 | +0,72% |
| 2023-12-15 | 2,177395 | +0,17% |
| 2023-12-14 | 2,173601 | -0,20% |
| 2023-12-13 | 2,177879 | +0,55% |
| 2023-12-12 | 2,165897 | +0,41% |
| 2023-12-11 | 2,157068 | -0,28% |
| 2023-12-08 | 2,163028 | -0,02% |
| 2023-12-07 | 2,163442 | -0,05% |
| 2023-12-06 | 2,164549 | +0,80% |
| 2023-12-05 | 2,147305 | +0,73% |
| 2023-12-04 | 2,131693 | -0,08% |
| 2023-12-01 | 2,133411 | +0,88% |
| 2023-11-30 | 2,114837 | +0,24% |
| 2023-11-29 | 2,109794 | -0,08% |
| 2023-11-28 | 2,111501 | +0,30% |
| 2023-11-27 | 2,105105 | +0,23% |
| 2023-11-24 | 2,100199 | -0,04% |
| 2023-11-23 | 2,100975 | -0,55% |
| 2023-11-22 | 2,112618 | +0,39% |
| 2023-11-21 | 2,104500 | +0,40% |
| 2023-11-20 | 2,096156 | +0,19% |
| 2023-11-17 | 2,092139 | +0,21% |
| 2023-11-16 | 2,087712 | +0,28% |
| 2023-11-15 | 2,081863 | -0,67% |
| 2023-11-14 | 2,095856 | +0,71% |
| 2023-11-13 | 2,081159 | +0,11% |
| 2023-11-10 | 2,078954 | -0,61% |
| 2023-11-09 | 2,091758 | -0,57% |
| 2023-11-08 | 2,103709 | +0,42% |
| 2023-11-07 | 2,094903 | -0,60% |
| 2023-11-03 | 2,107520 | +1,64% |
| 2023-10-31 | 2,073572 | -0,52% |
| 2023-10-30 | 2,084387 | -0,29% |
| 2023-10-27 | 2,090514 | -0,04% |
| 2023-10-26 | 2,091314 | +0,72% |
| 2023-10-24 | 2,076346 | -0,19% |
| 2023-10-20 | 2,080208 | -0,25% |
| 2023-10-19 | 2,085466 | +0,23% |
| 2023-10-18 | 2,080740 | -1,08% |
| 2023-10-17 | 2,103500 | -0,67% |
| 2023-10-16 | 2,117613 | -0,45% |
| 2023-10-13 | 2,127247 | +0,82% |
| 2023-10-12 | 2,109921 | -0,84% |
| 2023-10-11 | 2,127824 | +0,38% |
| 2023-10-10 | 2,119685 | +0,24% |
| 2023-10-09 | 2,114554 | +0,55% |
| 2023-10-06 | 2,102982 | -0,62% |
| 2023-10-05 | 2,116016 | -0,29% |
| 2023-10-04 | 2,122206 | +0,57% |
| 2023-10-03 | 2,110239 | -0,27% |
| 2023-10-02 | 2,115946 | -1,14% |
| 2023-09-29 | 2,140288 | -0,58% |
| 2023-09-28 | 2,152792 | +1,09% |
| 2023-09-27 | 2,129482 | -0,40% |
| 2023-09-26 | 2,137954 | -0,10% |
| 2023-09-25 | 2,140091 | +0,27% |
| 2023-09-22 | 2,134331 | +0,49% |
| 2023-09-21 | 2,123983 | +0,06% |
| 2023-09-20 | 2,122805 | -0,10% |
| 2023-09-19 | 2,124943 | -0,32% |
| 2023-09-18 | 2,131763 | +0,03% |
| 2023-09-15 | 2,131216 | -0,06% |
| 2023-09-14 | 2,132586 | -0,03% |
| 2023-09-13 | 2,133210 | -0,30% |
| 2023-09-12 | 2,139682 | +0,42% |
| 2023-09-11 | 2,130732 | -0,28% |
| 2023-09-08 | 2,136678 | -1,18% |
| 2023-09-07 | 2,162204 | +0,90% |
| 2023-09-06 | 2,142983 | +0,63% |
| 2023-09-05 | 2,129479 | +0,34% |
| 2023-09-04 | 2,122303 | -0,13% |
| 2023-09-01 | 2,125163 | +0,62% |
| 2023-08-31 | 2,112164 | +0,10% |
| 2023-08-30 | 2,109975 | -0,64% |
| 2023-08-29 | 2,123600 | +0,17% |
| 2023-08-28 | 2,119891 | 0,00% |
| 2023-08-25 | 2,119910 | +0,14% |
| 2023-08-24 | 2,117034 | -0,30% |
| 2023-08-23 | 2,123438 | +1,14% |
| 2023-08-22 | 2,099471 | +0,16% |
| 2023-08-21 | 2,096076 | -0,69% |
| 2023-08-18 | 2,110713 | -0,55% |
| 2023-08-17 | 2,122377 | +0,31% |
| 2023-08-16 | 2,115862 | -0,43% |
| 2023-08-15 | 2,124959 | +0,99% |
| 2023-08-14 | 2,104143 | -0,29% |
| 2023-08-11 | 2,110169 | -0,60% |
| 2023-08-10 | 2,122832 | -0,83% |
| 2023-08-09 | 2,140612 | +0,36% |
| 2023-08-08 | 2,132846 | -0,36% |
| 2023-08-07 | 2,140622 | -0,63% |
| 2023-08-04 | 2,154188 | +0,44% |
| 2023-08-03 | 2,144813 | +0,27% |
| 2023-08-02 | 2,139125 | -0,26% |
| 2023-08-01 | 2,144598 | +0,79% |
| 2023-07-31 | 2,127887 | +0,00% |
| 2023-07-28 | 2,127852 | +1,86% |
| 2023-07-27 | 2,088920 | -1,28% |
| 2023-07-26 | 2,115924 | +0,69% |
| 2023-07-25 | 2,101438 | -0,04% |
| 2023-07-24 | 2,102304 | -0,12% |
| 2023-07-21 | 2,104838 | +0,55% |
| 2023-07-20 | 2,093327 | +0,87% |
| 2023-07-19 | 2,075282 | +0,08% |
| 2023-07-18 | 2,073572 | +0,45% |
| 2023-07-17 | 2,064297 | -0,32% |
| 2023-07-14 | 2,070938 | -0,63% |
| 2023-07-13 | 2,084015 | -0,65% |
| 2023-07-12 | 2,097551 | +0,00% |
| 2023-07-11 | 2,097502 | -0,79% |
| 2023-07-10 | 2,114266 | -0,78% |
| 2023-07-07 | 2,130919 | +0,79% |
| 2023-07-06 | 2,114132 | +0,29% |
| 2023-07-05 | 2,107939 | +0,33% |
| 2023-07-04 | 2,100945 | +0,28% |
| 2023-07-03 | 2,095043 | +0,27% |
| 2023-06-30 | 2,089386 | +0,51% |
| 2023-06-29 | 2,078881 | -0,62% |
| 2023-06-28 | 2,091824 | +0,67% |
| 2023-06-27 | 2,077938 | -0,64% |
| 2023-06-26 | 2,091388 | -0,28% |
| 2023-06-23 | 2,097301 | +1,40% |
| 2023-06-22 | 2,068390 | -1,03% |
| 2023-06-21 | 2,089920 | -0,60% |
| 2023-06-20 | 2,102514 | +0,41% |
| 2023-06-19 | 2,093878 | -0,12% |
| 2023-06-16 | 2,096316 | -0,43% |
| 2023-06-15 | 2,105391 | +0,60% |
| 2023-06-14 | 2,092910 | +0,39% |
| 2023-06-13 | 2,084815 | -0,21% |
| 2023-06-12 | 2,089215 | -0,25% |
| 2023-06-09 | 2,094393 | -0,13% |
| 2023-06-08 | 2,097057 | +0,39% |
| 2023-06-07 | 2,088811 | -0,75% |
| 2023-06-06 | 2,104501 | +0,05% |
| 2023-06-05 | 2,103374 | -0,21% |
| 2023-06-02 | 2,107773 | -0,72% |
| 2023-06-01 | 2,123004 | +0,17% |
| 2023-05-31 | 2,119402 | +0,69% |
| 2023-05-30 | 2,104804 | +0,89% |
| 2023-05-26 | 2,086311 | -0,43% |
| 2023-05-25 | 2,095247 | -0,50% |
| 2023-05-24 | 2,105856 | -0,63% |
| 2023-05-23 | 2,119298 | +0,25% |
| 2023-05-22 | 2,113958 | -0,75% |
| 2023-05-19 | 2,129995 | +1,01% |
| 2023-05-18 | 2,108670 | +0,30% |
| 2023-05-17 | 2,102424 | +0,08% |
| 2023-05-16 | 2,100826 | -0,37% |
| 2023-05-15 | 2,108566 | -0,61% |
| 2023-05-12 | 2,121527 | -0,29% |
| 2023-05-11 | 2,127596 | +0,50% |
| 2023-05-10 | 2,117107 | +0,43% |
| 2023-05-09 | 2,108082 | -0,11% |
| 2023-05-08 | 2,110334 | -0,47% |
| 2023-05-05 | 2,120334 | -0,35% |
| 2023-05-04 | 2,127815 | -0,21% |
| 2023-05-03 | 2,132363 | +0,59% |
| 2023-05-02 | 2,119795 | +0,04% |
| 2023-04-28 | 2,118861 | +1,05% |
| 2023-04-27 | 2,096946 | -1,11% |
| 2023-04-26 | 2,120575 | -0,53% |
| 2023-04-25 | 2,131775 | +0,54% |
| 2023-04-24 | 2,120414 | -0,08% |
| 2023-04-21 | 2,122185 | -0,41% |
| 2023-04-20 | 2,130982 | +0,69% |
| 2023-04-19 | 2,116304 | +1,13% |
| 2023-04-18 | 2,092746 | -0,28% |
| 2023-04-17 | 2,098710 | -0,17% |
| 2023-04-14 | 2,102369 | -0,97% |
| 2023-04-13 | 2,122970 | -0,81% |
| 2023-04-12 | 2,140296 | -0,19% |
| 2023-04-11 | 2,144445 | -1,10% |
| 2023-04-06 | 2,168362 | +0,38% |
| 2023-04-05 | 2,160245 | +0,28% |
| 2023-04-04 | 2,154122 | -0,73% |
| 2023-04-03 | 2,170026 | +0,47% |
| 2023-03-31 | 2,159928 | +0,50% |
| 2023-03-30 | 2,149205 | -0,16% |
| 2023-03-29 | 2,152757 | -1,07% |
| 2023-03-28 | 2,175973 | -0,74% |
| 2023-03-27 | 2,192190 | -1,39% |
| 2023-03-24 | 2,223020 | +1,72% |
| 2023-03-23 | 2,185349 | -1,17% |
| 2023-03-22 | 2,211260 | -0,13% |
| 2023-03-21 | 2,214220 | -2,51% |
| 2023-03-20 | 2,271293 | +0,77% |
| 2023-03-17 | 2,254017 | +0,32% |
| 2023-03-16 | 2,246769 | +1,45% |
| 2023-03-14 | 2,214577 | +1,48% |
| 2023-03-13 | 2,182321 | +0,98% |
| 2023-03-10 | 2,161096 | +1,73% |
| 2023-03-09 | 2,124294 | -0,23% |
| 2023-03-08 | 2,129294 | +1,46% |
| 2023-03-07 | 2,098598 | -0,38% |
| 2023-03-06 | 2,106650 | -0,13% |
| 2023-03-03 | 2,109398 | +1,60% |
| 2023-03-02 | 2,076137 | -0,76% |
| 2023-03-01 | 2,091934 | -1,35% |
| 2023-02-28 | 2,120627 | -0,24% |
| 2023-02-27 | 2,125809 | -0,02% |
| 2023-02-24 | 2,126237 | -0,63% |
| 2023-02-23 | 2,139651 | -0,29% |
| 2023-02-22 | 2,145820 | +0,29% |
| 2023-02-21 | 2,139667 | -0,54% |
| 2023-02-20 | 2,151290 | -0,58% |
| 2023-02-17 | 2,163761 | +1,17% |
| 2023-02-16 | 2,138832 | +0,58% |
| 2023-02-15 | 2,126592 | -1,06% |
| 2023-02-14 | 2,149476 | -1,88% |
| 2023-02-13 | 2,190668 | +0,00% |
| 2023-02-10 | 2,190644 | +0,74% |
| 2023-02-09 | 2,174561 | -1,09% |
| 2023-02-08 | 2,198576 | -0,67% |
| 2023-02-07 | 2,213296 | +0,75% |
| 2023-02-06 | 2,196812 | +0,97% |
| 2023-02-03 | 2,175634 | -0,98% |
| 2023-02-02 | 2,197103 | -0,18% |
| 2023-02-01 | 2,200971 | +0,24% |
| 2023-01-31 | 2,195760 | -0,25% |
| 2023-01-30 | 2,201154 | +0,47% |
| 2023-01-27 | 2,190813 | -0,05% |
| 2023-01-26 | 2,191947 | -0,61% |
| 2023-01-25 | 2,205424 | -1,59% |
| 2023-01-24 | 2,241018 | +1,06% |
| 2023-01-23 | 2,217602 | -0,72% |
| 2023-01-20 | 2,233768 | -0,52% |
| 2023-01-19 | 2,245544 | +0,15% |
| 2023-01-18 | 2,242180 | -0,31% |
| 2023-01-17 | 2,249166 | +0,21% |
| 2023-01-16 | 2,244423 | +0,69% |
| 2023-01-13 | 2,229088 | -1,16% |
| 2023-01-12 | 2,255199 | +0,20% |
| 2023-01-11 | 2,250772 | +1,06% |
| 2023-01-10 | 2,227173 | -0,44% |
| 2023-01-09 | 2,236991 | -0,46% |
| 2023-01-06 | 2,247233 | +1,42% |
| 2023-01-05 | 2,215714 | -0,63% |
| 2023-01-04 | 2,229834 | -0,84% |
| 2023-01-03 | 2,248826 | +1,61% |
| 2023-01-02 | 2,213183 | +0,26% |
| 2022-12-30 | 2,207523 | -0,95% |
| 2022-12-29 | 2,228767 | +0,10% |
| 2022-12-28 | 2,226437 | +0,16% |
| 2022-12-27 | 2,222929 | -0,39% |
| 2022-12-23 | 2,231610 | -0,48% |
| 2022-12-22 | 2,242368 | -0,49% |
| 2022-12-21 | 2,253481 | +0,15% |
| 2022-12-20 | 2,250179 | -0,90% |
| 2022-12-19 | 2,270571 | -0,92% |
| 2022-12-16 | 2,291567 | -0,41% |
| 2022-12-15 | 2,301000 | -0,70% |
| 2022-12-14 | 2,317248 | -1,07% |
| 2022-12-13 | 2,342373 | -1,03% |
| 2022-12-12 | 2,366662 | +0,56% |
| 2022-12-09 | 2,353395 | -0,80% |
| 2022-12-08 | 2,372469 | +0,57% |
| 2022-12-07 | 2,358928 | -0,27% |
| 2022-12-06 | 2,365425 | +1,37% |
| 2022-12-05 | 2,333376 | -0,13% |
| 2022-12-02 | 2,336349 | -0,62% |
| 2022-12-01 | 2,350826 | +0,78% |
| 2022-11-30 | 2,332605 | +0,31% |
| 2022-11-29 | 2,325419 | +0,28% |
| 2022-11-28 | 2,318986 | -1,10% |
| 2022-11-25 | 2,344895 | -0,56% |
| 2022-11-24 | 2,358125 | +1,57% |
| 2022-11-23 | 2,321640 | -0,29% |
| 2022-11-22 | 2,328483 | -0,33% |
| 2022-11-21 | 2,336260 | +0,81% |
| 2022-11-18 | 2,317496 | -0,41% |
| 2022-11-17 | 2,326980 | +0,91% |
| 2022-11-16 | 2,306040 | +0,77% |
| 2022-11-15 | 2,288448 | -0,14% |
| 2022-11-14 | 2,291707 | +0,25% |
| 2022-11-11 | 2,286050 | -1,28% |
| 2022-11-10 | 2,315784 | +0,79% |
| 2022-11-09 | 2,297677 | +0,94% |
| 2022-11-08 | 2,276223 | +0,19% |
| 2022-11-07 | 2,271818 | -1,46% |
| 2022-11-04 | 2,305365 | -1,59% |
| 2022-11-03 | 2,342557 | +0,61% |
| 2022-11-02 | 2,328428 | -0,80% |
| 2022-10-28 | 2,347144 | +0,96% |
| 2022-10-27 | 2,324917 | -0,09% |
| 2022-10-26 | 2,326949 | -0,81% |
| 2022-10-25 | 2,346009 | +0,53% |
| 2022-10-24 | 2,333753 | -0,10% |
| 2022-10-21 | 2,336131 | +0,11% |
| 2022-10-20 | 2,333564 | -0,21% |
| 2022-10-19 | 2,338525 | -0,26% |
| 2022-10-18 | 2,344545 | -1,74% |
| 2022-10-17 | 2,386101 | +0,34% |
| 2022-10-14 | 2,378099 | -2,93% |
| 2022-10-13 | 2,449770 | +0,53% |
| 2022-10-12 | 2,436952 | +0,49% |
| 2022-10-11 | 2,424965 | -0,17% |
| 2022-10-10 | 2,429016 | +0,99% |
| 2022-10-07 | 2,405295 | +0,05% |
| 2022-10-06 | 2,404102 | +0,15% |
| 2022-10-05 | 2,400385 | +0,00% |
| 2022-10-04 | 2,400382 | -1,15% |
| 2022-10-03 | 2,428252 | +1,20% |
| 2022-09-30 | 2,399418 | -0,45% |
| 2022-09-29 | 2,410280 | +0,94% |
| 2022-09-28 | 2,387915 | +2,07% |
| 2022-09-27 | 2,339490 | +0,18% |
| 2022-09-26 | 2,335312 | -0,83% |
| 2022-09-23 | 2,354835 | +0,39% |
| 2022-09-22 | 2,345597 | +0,04% |
| 2022-09-21 | 2,344732 | +1,61% |
| 2022-09-20 | 2,307646 | -1,04% |
| 2022-09-19 | 2,331915 | -1,09% |
| 2022-09-16 | 2,357718 | -0,04% |
| 2022-09-15 | 2,358618 | +0,52% |
| 2022-09-14 | 2,346395 | +2,04% |
| 2022-09-13 | 2,299488 | +0,26% |
| 2022-09-12 | 2,293451 | -0,50% |
| 2022-09-09 | 2,305050 | -0,94% |
| 2022-09-08 | 2,327032 | -1,82% |
| 2022-09-07 | 2,370138 | +0,29% |
| 2022-09-06 | 2,363185 | -1,04% |
| 2022-09-05 | 2,388051 | +1,23% |
| 2022-09-02 | 2,358928 | +0,11% |
| 2022-09-01 | 2,356390 | -1,46% |
| 2022-08-31 | 2,391223 | -0,72% |
| 2022-08-30 | 2,408488 | -1,24% |
| 2022-08-29 | 2,438743 | +0,15% |
| 2022-08-26 | 2,435130 | +0,07% |
| 2022-08-25 | 2,433383 | -0,43% |
| 2022-08-24 | 2,443800 | -0,38% |
| 2022-08-23 | 2,453035 | +1,31% |
| 2022-08-22 | 2,421424 | -0,22% |
| 2022-08-19 | 2,426745 | +0,05% |
| 2022-08-18 | 2,425501 | -0,34% |
| 2022-08-17 | 2,433859 | -0,23% |
| 2022-08-16 | 2,439546 | +1,82% |
| 2022-08-15 | 2,395958 | +1,87% |
| 2022-08-12 | 2,351892 | -0,07% |
| 2022-08-11 | 2,353567 | -2,94% |
| 2022-08-10 | 2,424892 | +1,63% |
| 2022-08-09 | 2,385944 | +0,16% |
| 2022-08-08 | 2,382162 | +0,03% |
| 2022-08-05 | 2,381497 | -1,45% |
| 2022-08-04 | 2,416601 | +0,25% |
| 2022-08-03 | 2,410531 | -0,03% |
| 2022-08-02 | 2,411372 | -1,88% |
| 2022-08-01 | 2,457453 | +0,13% |
| 2022-07-29 | 2,454207 | -0,49% |
| 2022-07-28 | 2,466305 | +0,90% |
| 2022-07-27 | 2,444259 | +1,57% |
| 2022-07-26 | 2,406431 | +0,87% |
| 2022-07-25 | 2,385649 | -0,82% |
| 2022-07-22 | 2,405263 | +0,09% |
| 2022-07-21 | 2,403127 | +1,86% |
| 2022-07-20 | 2,359268 | -0,32% |
| 2022-07-19 | 2,366748 | -1,83% |
| 2022-07-18 | 2,410760 | -1,34% |
| 2022-07-15 | 2,443584 | -1,22% |
| 2022-07-14 | 2,473716 | -0,20% |
| 2022-07-13 | 2,478643 | -0,90% |
| 2022-07-12 | 2,501089 | +2,14% |
| 2022-07-11 | 2,448652 | +1,32% |
| 2022-07-08 | 2,416870 | -1,59% |
| 2022-07-07 | 2,455971 | +0,60% |
| 2022-07-06 | 2,441232 | +1,23% |
| 2022-07-05 | 2,411610 | +2,53% |
| 2022-07-04 | 2,352009 | +0,11% |
| 2022-07-01 | 2,349414 | +1,20% |
| 2022-06-30 | 2,321618 | +1,11% |
| 2022-06-29 | 2,296195 | -0,09% |
| 2022-06-28 | 2,298241 | -0,85% |
| 2022-06-27 | 2,317849 | -0,05% |
| 2022-06-24 | 2,319059 | -0,19% |
| 2022-06-23 | 2,323386 | +1,88% |
| 2022-06-22 | 2,280418 | +0,93% |
| 2022-06-21 | 2,259296 | -1,47% |
| 2022-06-20 | 2,292965 | -0,01% |
| 2022-06-17 | 2,293221 | +0,26% |
| 2022-06-16 | 2,287286 | +0,05% |
| 2022-06-15 | 2,286223 | +0,80% |
| 2022-06-14 | 2,268116 | -0,40% |
| 2022-06-13 | 2,277201 | -0,52% |
| 2022-06-10 | 2,289037 | +0,83% |
| 2022-06-09 | 2,270195 | +0,66% |
| 2022-06-08 | 2,255319 | -0,24% |
| 2022-06-07 | 2,260641 | -1,02% |
| 2022-06-03 | 2,283948 | -0,53% |
| 2022-06-02 | 2,296209 | -0,65% |
| 2022-06-01 | 2,311293 | +0,50% |
| 2022-05-31 | 2,299817 | -0,17% |
| 2022-05-30 | 2,303749 | -0,41% |
| 2022-05-27 | 2,313142 | -0,27% |
| 2022-05-26 | 2,319403 | +1,94% |
| 2022-05-25 | 2,275173 | +0,76% |
| 2022-05-24 | 2,258011 | +0,27% |
| 2022-05-23 | 2,251889 | -1,35% |
| 2022-05-20 | 2,282786 | -0,69% |
| 2022-05-19 | 2,298581 | +0,43% |
| 2022-05-18 | 2,288652 | -0,31% |
| 2022-05-17 | 2,295790 | -0,16% |
| 2022-05-16 | 2,299561 | +0,06% |
| 2022-05-13 | 2,298094 | +0,07% |
| 2022-05-12 | 2,296398 | +2,13% |
| 2022-05-11 | 2,248613 | +0,53% |
| 2022-05-10 | 2,236655 | -1,19% |
| 2022-05-09 | 2,263702 | +1,55% |
| 2022-05-06 | 2,229057 | +0,08% |
| 2022-05-05 | 2,227294 | -1,11% |
| 2022-05-04 | 2,252261 | -1,12% |
| 2022-05-03 | 2,277736 | +1,25% |
| 2022-05-02 | 2,249573 | +0,46% |
| 2022-04-29 | 2,239318 | -1,02% |
| 2022-04-28 | 2,262501 | -0,44% |
| 2022-04-27 | 2,272508 | +1,17% |
| 2022-04-26 | 2,246331 | +1,56% |
| 2022-04-25 | 2,211733 | +1,33% |
| 2022-04-22 | 2,182740 | +0,43% |
| 2022-04-21 | 2,173474 | -0,81% |
| 2022-04-20 | 2,191274 | -0,18% |
| 2022-04-19 | 2,195268 | -0,70% |
| 2022-04-14 | 2,210691 | -1,47% |
| 2022-04-13 | 2,243738 | +0,09% |
| 2022-04-12 | 2,241610 | +0,04% |
| 2022-04-11 | 2,240695 | -0,08% |
| 2022-04-08 | 2,242520 | -1,36% |
| 2022-04-07 | 2,273357 | +0,86% |
| 2022-04-06 | 2,253915 | +2,10% |
| 2022-04-05 | 2,207660 | +0,02% |
| 2022-04-04 | 2,207242 | +0,64% |
| 2022-04-01 | 2,193235 | -0,17% |
| 2022-03-31 | 2,197043 | +1,08% |
| 2022-03-30 | 2,173668 | -2,39% |
| 2022-03-29 | 2,226782 | -0,21% |
| 2022-03-28 | 2,231448 | -0,30% |
| 2022-03-25 | 2,238240 | -0,42% |
| 2022-03-24 | 2,247586 | +0,55% |
| 2022-03-23 | 2,235280 | +0,14% |
| 2022-03-22 | 2,232234 | -0,32% |
| 2022-03-21 | 2,239360 | -0,32% |
| 2022-03-18 | 2,246575 | +0,71% |
| 2022-03-17 | 2,230727 | -0,52% |
| 2022-03-16 | 2,242462 | -3,16% |
| 2022-03-11 | 2,315574 | +0,76% |
| 2022-03-10 | 2,298018 | -1,53% |
| 2022-03-09 | 2,333725 | -2,36% |
| 2022-03-08 | 2,390226 | -2,90% |
| 2022-03-07 | 2,461665 | +4,68% |
| 2022-03-04 | 2,351575 | +1,65% |
| 2022-03-03 | 2,313347 | -0,40% |
| 2022-03-02 | 2,322708 | +1,93% |
| 2022-03-01 | 2,278793 | +1,53% |
| 2022-02-28 | 2,244470 | +1,01% |
| 2022-02-25 | 2,221928 | +1,10% |
| 2022-02-24 | 2,197824 | +3,15% |
| 2022-02-23 | 2,130644 | -0,62% |
| 2022-02-22 | 2,143875 | +0,40% |
| 2022-02-21 | 2,135287 | -0,11% |
| 2022-02-18 | 2,137731 | +0,25% |
| 2022-02-17 | 2,132379 | +0,93% |
| 2022-02-16 | 2,112793 | -0,45% |
| 2022-02-15 | 2,122333 | -0,86% |
| 2022-02-14 | 2,140644 | +1,19% |
| 2022-02-11 | 2,115513 | +0,57% |
| 2022-02-10 | 2,103459 | -0,49% |
| 2022-02-09 | 2,113764 | -0,06% |
| 2022-02-08 | 2,115025 | +0,00% |
| 2022-02-07 | 2,114920 | -0,31% |
| 2022-02-04 | 2,121453 | -1,49% |
| 2022-02-03 | 2,153477 | -0,63% |
| 2022-02-02 | 2,167195 | -0,19% |
| 2022-02-01 | 2,171308 | -1,26% |
| 2022-01-31 | 2,198978 | -0,26% |
| 2022-01-28 | 2,204723 | -0,02% |
| 2022-01-27 | 2,205086 | +0,44% |
| 2022-01-26 | 2,195335 | -0,56% |
| 2022-01-25 | 2,207770 | +0,70% |
| 2022-01-24 | 2,192476 | +0,47% |
| 2022-01-21 | 2,182297 | +0,19% |
| 2022-01-20 | 2,178203 | +0,45% |
| 2022-01-19 | 2,168475 | +0,21% |
| 2022-01-18 | 2,163861 | +0,08% |
| 2022-01-17 | 2,162181 | +0,40% |
| 2022-01-14 | 2,153534 | -0,45% |
| 2022-01-13 | 2,163302 | -0,56% |
| 2022-01-12 | 2,175478 | -0,59% |
| 2022-01-11 | 2,188324 | -0,11% |
| 2022-01-10 | 2,190628 | -0,42% |
| 2022-01-07 | 2,199933 | -0,72% |
| 2022-01-06 | 2,215785 | -0,26% |
| 2022-01-05 | 2,221543 | -1,16% |
| 2022-01-04 | 2,247593 | -0,50% |
| 2022-01-03 | 2,258994 | -0,95% |
| 2021-12-31 | 2,280570 | -0,25% |
| 2021-12-30 | 2,286241 | +0,12% |
| 2021-12-29 | 2,283447 | -0,11% |
| 2021-12-28 | 2,286042 | -0,59% |
| 2021-12-27 | 2,299577 | +0,55% |
| 2021-12-23 | 2,286952 | -0,02% |
| 2021-12-22 | 2,287343 | +0,08% |
| 2021-12-21 | 2,285533 | -0,15% |
| 2021-12-20 | 2,288961 | -0,02% |
| 2021-12-17 | 2,289420 | -0,25% |
| 2021-12-16 | 2,295202 | -0,22% |
| 2021-12-15 | 2,300184 | +0,57% |
| 2021-12-14 | 2,287239 | -0,24% |
| 2021-12-13 | 2,292797 | +0,69% |
| 2021-12-10 | 2,277003 | +0,25% |
| 2021-12-09 | 2,271348 | -0,56% |
| 2021-12-08 | 2,284027 | +0,03% |
| 2021-12-07 | 2,283316 | +0,49% |
| 2021-12-06 | 2,272285 | -0,18% |
| 2021-12-03 | 2,276276 | +0,88% |
| 2021-12-02 | 2,256483 | -0,61% |
| 2021-12-01 | 2,270352 | -0,39% |
| 2021-11-30 | 2,279326 | -0,68% |
| 2021-11-29 | 2,295034 | -0,01% |
| 2021-11-26 | 2,295153 | +0,76% |
| 2021-11-25 | 2,277744 | -0,48% |
| 2021-11-24 | 2,288749 | -0,35% |
| 2021-11-23 | 2,296683 | +0,07% |
| 2021-11-22 | 2,295096 | +1,05% |
| 2021-11-19 | 2,271335 | +0,85% |
| 2021-11-18 | 2,252293 | -0,35% |
| 2021-11-17 | 2,260122 | +0,32% |
| 2021-11-16 | 2,252885 | +0,06% |
| 2021-11-15 | 2,251481 | +0,08% |
| 2021-11-12 | 2,249750 | +0,17% |
| 2021-11-11 | 2,245867 | +1,55% |
| 2021-11-10 | 2,211502 | -0,72% |
| 2021-11-09 | 2,227555 | +0,84% |
| 2021-11-08 | 2,209070 | -0,13% |
| 2021-11-05 | 2,212007 | +0,25% |
| 2021-11-04 | 2,206487 | +1,01% |
| 2021-11-03 | 2,184531 | -0,53% |
| 2021-11-02 | 2,196109 | +0,17% |
| 2021-10-29 | 2,192288 | -1,26% |
| 2021-10-28 | 2,220334 | -0,66% |
| 2021-10-27 | 2,235118 | +0,50% |
| 2021-10-26 | 2,223888 | +0,64% |
| 2021-10-25 | 2,209804 | +0,26% |
| 2021-10-22 | 2,204174 | +0,78% |
| 2021-10-21 | 2,187031 | -0,60% |
| 2021-10-20 | 2,200220 | +0,88% |
| 2021-10-19 | 2,181118 | -0,87% |
| 2021-10-18 | 2,200352 | +0,30% |
| 2021-10-15 | 2,193762 | -0,21% |
| 2021-10-14 | 2,198466 | -0,21% |
| 2021-10-13 | 2,203114 | +0,53% |
| 2021-10-12 | 2,191501 | -0,28% |
| 2021-10-11 | 2,197609 | +0,51% |
| 2021-10-08 | 2,186554 | +0,06% |
| 2021-10-07 | 2,185144 | -0,56% |
| 2021-10-06 | 2,197450 | +1,00% |
| 2021-10-05 | 2,175657 | +0,09% |
| 2021-10-04 | 2,173618 | -1,03% |
| 2021-10-01 | 2,196284 | -0,09% |
| 2021-09-30 | 2,198200 | +0,55% |
| 2021-09-29 | 2,186120 | +0,07% |
| 2021-09-28 | 2,184543 | +0,10% |
| 2021-09-27 | 2,182393 | +0,40% |
| 2021-09-24 | 2,173668 | +0,11% |
| 2021-09-23 | 2,171216 | -0,31% |
| 2021-09-22 | 2,177952 | +0,54% |
| 2021-09-21 | 2,166186 | -0,36% |
| 2021-09-20 | 2,174088 | +1,16% |
| 2021-09-17 | 2,149164 | +0,52% |
| 2021-09-16 | 2,138069 | -0,03% |
| 2021-09-15 | 2,138686 | -0,24% |
| 2021-09-14 | 2,143893 | +0,06% |
| 2021-09-13 | 2,142507 | -0,03% |
| 2021-09-10 | 2,143066 | -0,30% |
| 2021-09-09 | 2,149458 | +0,71% |
| 2021-09-08 | 2,134303 | +0,92% |
| 2021-09-07 | 2,114886 | -0,28% |
| 2021-09-06 | 2,120840 | -0,20% |
| 2021-09-03 | 2,125045 | +0,04% |
| 2021-09-02 | 2,124260 | -0,41% |
| 2021-09-01 | 2,132899 | +0,09% |
| 2021-08-31 | 2,131005 | -0,34% |
| 2021-08-30 | 2,138188 | -0,79% |
| 2021-08-27 | 2,155150 | +0,71% |
| 2021-08-26 | 2,139956 | +0,34% |
| 2021-08-25 | 2,132782 | -0,92% |
| 2021-08-24 | 2,152616 | -0,36% |
| 2021-08-23 | 2,160339 | -0,67% |
| 2021-08-19 | 2,174938 | +0,30% |
| 2021-08-18 | 2,168427 | +0,12% |
| 2021-08-17 | 2,165912 | +0,06% |
| 2021-08-16 | 2,164682 | -0,42% |
| 2021-08-13 | 2,173743 | +0,09% |
| 2021-08-12 | 2,171782 | -0,57% |
| 2021-08-11 | 2,184127 | +0,65% |
| 2021-08-10 | 2,169947 | -0,46% |
| 2021-08-09 | 2,179992 | +0,58% |
| 2021-08-06 | 2,167373 | -0,56% |
| 2021-08-05 | 2,179512 | -0,19% |
| 2021-08-04 | 2,183752 | +0,12% |
| 2021-08-03 | 2,181144 | -0,42% |
| 2021-08-02 | 2,190364 | +0,09% |
| 2021-07-30 | 2,188317 | -0,33% |
| 2021-07-29 | 2,195545 | -0,43% |
| 2021-07-28 | 2,205031 | -0,79% |
| 2021-07-27 | 2,222559 | +0,32% |
| 2021-07-26 | 2,215558 | +0,61% |
| 2021-07-23 | 2,202122 | +0,05% |
| 2021-07-22 | 2,200990 | +0,00% |
| 2021-07-21 | 2,200914 | -0,20% |
| 2021-07-20 | 2,205221 | -0,39% |
| 2021-07-19 | 2,213962 | +0,73% |
| 2021-07-16 | 2,198026 | +0,32% |
| 2021-07-15 | 2,190948 | -0,12% |
| 2021-07-14 | 2,193557 | +1,19% |
| 2021-07-13 | 2,167761 | +0,27% |
| 2021-07-12 | 2,161859 | -0,29% |
| 2021-07-09 | 2,168247 | -0,87% |
| 2021-07-08 | 2,187268 | +1,01% |
| 2021-07-07 | 2,165349 | +0,43% |
| 2021-07-06 | 2,155998 | +1,11% |
| 2021-07-05 | 2,132344 | -0,28% |
| 2021-07-02 | 2,138349 | +0,31% |
| 2021-07-01 | 2,131656 | +0,09% |
| 2021-06-30 | 2,129727 | +0,39% |
| 2021-06-29 | 2,121526 | +0,11% |
| 2021-06-28 | 2,119170 | +0,27% |
| 2021-06-25 | 2,113520 | +0,05% |
| 2021-06-24 | 2,112373 | +0,18% |
| 2021-06-23 | 2,108543 | -1,34% |
| 2021-06-22 | 2,137096 | -0,20% |
| 2021-06-21 | 2,141356 | -0,42% |
| 2021-06-18 | 2,150335 | +0,74% |
| 2021-06-17 | 2,134454 | +1,71% |
| 2021-06-16 | 2,098582 | -0,08% |
| 2021-06-15 | 2,100323 | +0,15% |
| 2021-06-14 | 2,097237 | +1,05% |
| 2021-06-11 | 2,075464 | +0,05% |
| 2021-06-10 | 2,074514 | -0,04% |
| 2021-06-09 | 2,075301 | +0,14% |
| 2021-06-08 | 2,072446 | +0,57% |
| 2021-06-07 | 2,060639 | -0,76% |
| 2021-06-04 | 2,076478 | +0,84% |
| 2021-06-03 | 2,059198 | -0,14% |
| 2021-06-02 | 2,062135 | +0,05% |
| 2021-06-01 | 2,061002 | -0,44% |
| 2021-05-31 | 2,070127 | +0,03% |
| 2021-05-28 | 2,069407 | -0,27% |
| 2021-05-27 | 2,074906 | -0,27% |
| 2021-05-26 | 2,080591 | +0,62% |
| 2021-05-25 | 2,067686 | -0,09% |
| 2021-05-21 | 2,069629 | -0,06% |
| 2021-05-20 | 2,070912 | -0,19% |
| 2021-05-19 | 2,074844 | +0,08% |
| 2021-05-18 | 2,073212 | -0,58% |
| 2021-05-17 | 2,085340 | -1,15% |
| 2021-05-14 | 2,109684 | -0,29% |
| 2021-05-13 | 2,115842 | +0,03% |
| 2021-05-12 | 2,115208 | -0,43% |
| 2021-05-11 | 2,124296 | -0,05% |
| 2021-05-10 | 2,125340 | -0,44% |
| 2021-05-07 | 2,134774 | -0,37% |
| 2021-05-06 | 2,142691 | -0,53% |
| 2021-05-05 | 2,154029 | -0,05% |
| 2021-05-04 | 2,155050 | +0,41% |
| 2021-05-03 | 2,146243 | +0,39% |
| 2021-04-30 | 2,137862 | -0,28% |
| 2021-04-29 | 2,143791 | -0,54% |
| 2021-04-28 | 2,155333 | -0,35% |
| 2021-04-27 | 2,163005 | -0,23% |
| 2021-04-26 | 2,167979 | -0,09% |
| 2021-04-23 | 2,169826 | -0,20% |
| 2021-04-22 | 2,174177 | +0,23% |
| 2021-04-21 | 2,169281 | +0,55% |
| 2021-04-20 | 2,157408 | -0,02% |
| 2021-04-19 | 2,157896 | -0,14% |
| 2021-04-16 | 2,160865 | +0,42% |
| 2021-04-15 | 2,151729 | +0,18% |
| 2021-04-14 | 2,147877 | -0,33% |
| 2021-04-13 | 2,154966 | +0,39% |
| 2021-04-12 | 2,146505 | -0,40% |
| 2021-04-09 | 2,155199 | -0,22% |
| 2021-04-08 | 2,159933 | – |