Aktuális árfolyam
6,0715
2026-06-10
Eszközérték
8.681 M
Forint
Hozam (1 hónap)
+1,83%
Évesített hozam (CAGR)
+25,65%
Maximum ár
6,0922
Minimum ár
5,9623
Volatilitás
6,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 6,071458 | -0,19% |
| 2026-06-09 | 6,082914 | +0,53% |
| 2026-06-08 | 6,050943 | -0,28% |
| 2026-06-05 | 6,067758 | +0,12% |
| 2026-06-04 | 6,060757 | -0,03% |
| 2026-06-03 | 6,062487 | -0,41% |
| 2026-06-02 | 6,087341 | +0,25% |
| 2026-06-01 | 6,072123 | -0,33% |
| 2026-05-29 | 6,092243 | +0,65% |
| 2026-05-28 | 6,053052 | -0,11% |
| 2026-05-27 | 6,059564 | +0,39% |
| 2026-05-26 | 6,035825 | +0,44% |
| 2026-05-22 | 6,009325 | +0,10% |
| 2026-05-21 | 6,003493 | -0,22% |
| 2026-05-20 | 6,016667 | -0,03% |
| 2026-05-19 | 6,018278 | +0,30% |
| 2026-05-18 | 6,000140 | -0,38% |
| 2026-05-15 | 6,023132 | -0,42% |
| 2026-05-14 | 6,048316 | +0,94% |
| 2026-05-13 | 5,992221 | +0,50% |
| 2026-05-12 | 5,962295 | – |