Aktuális árfolyam
14,7568
2026-04-01
Eszközérték
17.254 M
Forint
Hozam (1 év)
+36,46%
Évesített hozam (CAGR)
+37,29%
Maximum ár
15,3393
Minimum ár
10,5820
Volatilitás
14,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | +0,32% |
| 2026-03-12 | 14,737609 | -0,78% |
| 2026-03-11 | 14,853705 | +0,21% |
| 2026-03-10 | 14,823240 | +0,15% |
| 2026-03-09 | 14,801478 | +0,50% |
| 2026-03-06 | 14,728546 | -0,55% |
| 2026-03-05 | 14,810506 | +0,17% |
| 2026-03-04 | 14,785266 | +2,53% |
| 2026-03-03 | 14,420489 | -2,95% |
| 2026-03-02 | 14,859184 | -0,40% |
| 2026-02-27 | 14,919275 | -0,23% |
| 2026-02-26 | 14,953301 | -1,43% |
| 2026-02-25 | 15,170512 | +0,63% |
| 2026-02-24 | 15,075577 | -1,20% |
| 2026-02-23 | 15,259340 | +1,39% |
| 2026-02-20 | 15,050084 | -0,03% |
| 2026-02-19 | 15,054644 | +0,16% |
| 2026-02-18 | 15,029928 | +1,38% |
| 2026-02-17 | 14,824720 | -0,35% |
| 2026-02-16 | 14,876452 | +0,11% |
| 2026-02-13 | 14,859894 | -2,31% |
| 2026-02-12 | 15,211265 | +0,78% |
| 2026-02-11 | 15,093083 | +0,60% |
| 2026-02-10 | 15,003121 | -0,70% |
| 2026-02-09 | 15,108150 | +0,47% |
| 2026-02-06 | 15,037821 | +0,42% |
| 2026-02-05 | 14,975451 | -2,37% |
| 2026-02-04 | 15,339275 | +0,65% |
| 2026-02-03 | 15,239922 | +1,51% |
| 2026-02-02 | 15,013445 | -0,31% |
| 2026-01-30 | 15,059421 | -0,42% |
| 2026-01-29 | 15,122681 | -0,20% |
| 2026-01-28 | 15,153047 | +0,33% |
| 2026-01-27 | 15,103017 | +0,39% |
| 2026-01-26 | 15,044080 | +1,11% |
| 2026-01-23 | 14,878745 | -0,75% |
| 2026-01-22 | 14,991563 | +2,24% |
| 2026-01-21 | 14,663631 | -0,02% |
| 2026-01-20 | 14,666657 | -0,93% |
| 2026-01-19 | 14,803697 | -0,69% |
| 2026-01-16 | 14,906390 | -0,21% |
| 2026-01-15 | 14,937070 | +0,95% |
| 2026-01-14 | 14,796272 | -0,03% |
| 2026-01-13 | 14,800741 | +0,12% |
| 2026-01-12 | 14,783480 | +0,82% |
| 2026-01-09 | 14,663071 | +1,14% |
| 2026-01-08 | 14,498505 | -0,90% |
| 2026-01-07 | 14,630342 | +0,58% |
| 2026-01-06 | 14,545265 | +0,67% |
| 2026-01-05 | 14,448149 | +1,96% |
| 2025-12-31 | 14,169765 | -0,19% |
| 2025-12-30 | 14,197227 | +0,31% |
| 2025-12-29 | 14,152677 | -0,76% |
| 2025-12-23 | 14,260993 | +0,63% |
| 2025-12-22 | 14,172121 | +0,47% |
| 2025-12-19 | 14,105760 | +0,31% |
| 2025-12-18 | 14,061859 | +1,20% |
| 2025-12-17 | 13,894989 | +0,55% |
| 2025-12-16 | 13,818989 | -0,46% |
| 2025-12-15 | 13,882720 | +1,46% |
| 2025-12-12 | 13,683222 | +0,50% |
| 2025-12-11 | 13,615527 | +0,29% |
| 2025-12-10 | 13,576145 | +0,51% |
| 2025-12-09 | 13,507755 | +1,24% |
| 2025-12-08 | 13,342147 | +0,07% |
| 2025-12-05 | 13,332458 | -0,15% |
| 2025-12-04 | 13,352353 | +0,62% |
| 2025-12-03 | 13,270560 | -0,25% |
| 2025-12-02 | 13,303614 | -0,20% |
| 2025-12-01 | 13,329846 | +0,19% |
| 2025-11-28 | 13,304596 | +0,10% |
| 2025-11-27 | 13,291700 | -0,35% |
| 2025-11-26 | 13,337886 | +0,74% |
| 2025-11-25 | 13,239546 | +0,96% |
| 2025-11-24 | 13,114285 | +0,44% |
| 2025-11-21 | 13,057080 | -0,96% |
| 2025-11-20 | 13,183645 | -0,21% |
| 2025-11-19 | 13,211840 | +0,88% |
| 2025-11-18 | 13,096762 | -1,29% |
| 2025-11-17 | 13,267409 | -0,62% |
| 2025-11-14 | 13,349641 | -0,47% |
| 2025-11-13 | 13,412829 | -0,43% |
| 2025-11-12 | 13,471378 | +0,23% |
| 2025-11-11 | 13,440608 | +0,84% |
| 2025-11-10 | 13,329088 | +0,75% |
| 2025-11-07 | 13,229995 | -0,57% |
| 2025-11-06 | 13,305436 | +0,42% |
| 2025-11-05 | 13,249345 | -0,29% |
| 2025-11-04 | 13,288390 | -0,17% |
| 2025-11-03 | 13,311209 | +0,07% |
| 2025-10-31 | 13,302470 | -0,13% |
| 2025-10-30 | 13,319509 | -0,13% |
| 2025-10-29 | 13,337413 | +0,08% |
| 2025-10-28 | 13,326994 | +0,99% |
| 2025-10-27 | 13,195943 | +0,61% |
| 2025-10-22 | 13,115873 | +0,85% |
| 2025-10-21 | 13,005392 | +0,14% |
| 2025-10-20 | 12,987124 | +1,01% |
| 2025-10-17 | 12,857330 | -0,69% |
| 2025-10-16 | 12,947007 | -0,07% |
| 2025-10-15 | 12,955605 | +0,20% |
| 2025-10-14 | 12,930240 | -0,31% |
| 2025-10-13 | 12,970703 | +0,95% |
| 2025-10-10 | 12,849228 | -0,23% |
| 2025-10-09 | 12,878933 | -0,36% |
| 2025-10-08 | 12,925181 | +0,47% |
| 2025-10-07 | 12,865117 | +0,93% |
| 2025-10-06 | 12,746070 | -0,62% |
| 2025-10-03 | 12,825480 | +0,17% |
| 2025-10-02 | 12,803278 | +0,45% |
| 2025-10-01 | 12,746032 | +0,54% |
| 2025-09-30 | 12,677546 | -0,33% |
| 2025-09-29 | 12,719535 | -0,16% |
| 2025-09-26 | 12,739778 | +1,09% |
| 2025-09-25 | 12,602241 | -0,20% |
| 2025-09-24 | 12,627140 | +0,67% |
| 2025-09-23 | 12,542603 | +0,30% |
| 2025-09-22 | 12,505345 | -0,17% |
| 2025-09-19 | 12,527028 | -0,18% |
| 2025-09-18 | 12,550022 | -0,09% |
| 2025-09-17 | 12,560706 | -0,12% |
| 2025-09-16 | 12,576400 | -1,18% |
| 2025-09-15 | 12,726704 | -0,03% |
| 2025-09-12 | 12,730305 | -0,62% |
| 2025-09-11 | 12,810130 | +0,53% |
| 2025-09-10 | 12,743015 | -0,80% |
| 2025-09-09 | 12,845927 | -0,23% |
| 2025-09-08 | 12,874929 | +1,11% |
| 2025-09-05 | 12,733852 | -0,73% |
| 2025-09-04 | 12,827388 | +0,98% |
| 2025-09-03 | 12,702730 | +0,23% |
| 2025-09-02 | 12,673307 | 0,00% |
| 2025-09-01 | 12,673625 | -0,39% |
| 2025-08-29 | 12,722865 | -0,92% |
| 2025-08-28 | 12,841346 | -0,46% |
| 2025-08-27 | 12,900205 | -1,40% |
| 2025-08-26 | 13,083777 | -0,18% |
| 2025-08-25 | 13,107417 | +0,58% |
| 2025-08-22 | 13,032040 | -2,84% |
| 2025-08-21 | 13,413275 | +0,80% |
| 2025-08-19 | 13,306736 | +0,46% |
| 2025-08-18 | 13,245843 | +0,05% |
| 2025-08-15 | 13,239424 | +0,44% |
| 2025-08-14 | 13,181273 | -0,79% |
| 2025-08-13 | 13,285845 | +0,27% |
| 2025-08-12 | 13,249805 | +0,18% |
| 2025-08-11 | 13,225829 | -0,51% |
| 2025-08-08 | 13,293896 | +0,81% |
| 2025-08-07 | 13,187634 | +1,74% |
| 2025-08-06 | 12,962145 | +0,86% |
| 2025-08-05 | 12,851006 | +0,46% |
| 2025-08-04 | 12,792290 | +0,59% |
| 2025-08-01 | 12,716951 | -1,80% |
| 2025-07-31 | 12,949652 | -0,14% |
| 2025-07-30 | 12,967765 | +0,54% |
| 2025-07-29 | 12,898136 | +1,10% |
| 2025-07-28 | 12,757347 | -0,37% |
| 2025-07-25 | 12,804865 | -0,41% |
| 2025-07-24 | 12,857931 | +0,51% |
| 2025-07-23 | 12,792209 | +0,52% |
| 2025-07-22 | 12,726432 | -0,61% |
| 2025-07-21 | 12,804780 | -0,14% |
| 2025-07-18 | 12,822616 | +0,91% |
| 2025-07-17 | 12,706566 | +0,97% |
| 2025-07-16 | 12,584084 | -0,03% |
| 2025-07-15 | 12,587786 | +0,05% |
| 2025-07-14 | 12,582063 | +0,52% |
| 2025-07-11 | 12,516921 | +0,09% |
| 2025-07-10 | 12,505971 | -1,04% |
| 2025-07-09 | 12,637994 | +0,97% |
| 2025-07-08 | 12,517185 | +0,46% |
| 2025-07-07 | 12,459538 | +0,28% |
| 2025-07-04 | 12,424964 | -0,53% |
| 2025-07-03 | 12,491128 | +1,22% |
| 2025-07-02 | 12,340104 | +0,22% |
| 2025-07-01 | 12,313293 | -0,45% |
| 2025-06-30 | 12,369512 | +0,62% |
| 2025-06-27 | 12,293149 | +0,41% |
| 2025-06-26 | 12,242700 | +0,60% |
| 2025-06-25 | 12,169927 | -0,47% |
| 2025-06-24 | 12,226896 | +1,35% |
| 2025-06-23 | 12,063517 | -1,08% |
| 2025-06-20 | 12,194863 | +0,62% |
| 2025-06-19 | 12,119546 | -0,59% |
| 2025-06-18 | 12,191149 | +0,19% |
| 2025-06-17 | 12,168185 | +0,57% |
| 2025-06-16 | 12,098636 | +0,50% |
| 2025-06-13 | 12,038444 | -0,43% |
| 2025-06-12 | 12,090784 | -0,50% |
| 2025-06-11 | 12,151229 | -0,56% |
| 2025-06-10 | 12,219149 | +1,08% |
| 2025-06-06 | 12,088664 | -0,58% |
| 2025-06-05 | 12,158974 | -0,41% |
| 2025-06-04 | 12,209627 | +0,67% |
| 2025-06-03 | 12,128932 | -0,40% |
| 2025-06-02 | 12,177596 | -0,18% |
| 2025-05-30 | 12,200113 | -0,17% |
| 2025-05-29 | 12,220656 | -0,87% |
| 2025-05-28 | 12,327636 | +0,53% |
| 2025-05-27 | 12,262615 | +0,67% |
| 2025-05-26 | 12,180618 | +1,73% |
| 2025-05-23 | 11,973051 | -0,62% |
| 2025-05-22 | 12,047540 | -0,37% |
| 2025-05-21 | 12,092458 | -0,76% |
| 2025-05-20 | 12,185624 | +0,33% |
| 2025-05-19 | 12,145554 | -0,53% |
| 2025-05-16 | 12,210322 | +0,32% |
| 2025-05-15 | 12,171237 | -0,56% |
| 2025-05-14 | 12,240186 | +0,17% |
| 2025-05-13 | 12,219660 | +0,19% |
| 2025-05-12 | 12,196505 | +0,87% |
| 2025-05-09 | 12,091318 | +1,98% |
| 2025-05-08 | 11,856681 | +0,47% |
| 2025-05-07 | 11,801247 | +0,97% |
| 2025-05-06 | 11,687657 | -0,69% |
| 2025-05-05 | 11,768834 | +1,64% |
| 2025-04-30 | 11,578556 | -1,85% |
| 2025-04-29 | 11,797046 | -0,09% |
| 2025-04-28 | 11,807912 | -0,67% |
| 2025-04-25 | 11,887811 | +0,64% |
| 2025-04-24 | 11,812001 | +0,23% |
| 2025-04-23 | 11,785095 | +2,16% |
| 2025-04-22 | 11,536163 | +1,92% |
| 2025-04-17 | 11,319110 | +0,48% |
| 2025-04-16 | 11,264873 | -0,67% |
| 2025-04-15 | 11,340913 | +0,96% |
| 2025-04-14 | 11,233407 | +2,72% |
| 2025-04-11 | 10,936365 | -0,42% |
| 2025-04-10 | 10,982453 | +3,78% |
| 2025-04-09 | 10,581974 | -2,15% |
| 2025-04-08 | 10,813990 | – |