Aktuális árfolyam
14,7568
2026-04-01
Eszközérték
17.254 M
Forint
Hozam (6 hónap)
+14,17%
Évesített hozam (CAGR)
+31,84%
Maximum ár
15,3393
Minimum ár
12,8492
Volatilitás
13,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | +0,32% |
| 2026-03-12 | 14,737609 | -0,78% |
| 2026-03-11 | 14,853705 | +0,21% |
| 2026-03-10 | 14,823240 | +0,15% |
| 2026-03-09 | 14,801478 | +0,50% |
| 2026-03-06 | 14,728546 | -0,55% |
| 2026-03-05 | 14,810506 | +0,17% |
| 2026-03-04 | 14,785266 | +2,53% |
| 2026-03-03 | 14,420489 | -2,95% |
| 2026-03-02 | 14,859184 | -0,40% |
| 2026-02-27 | 14,919275 | -0,23% |
| 2026-02-26 | 14,953301 | -1,43% |
| 2026-02-25 | 15,170512 | +0,63% |
| 2026-02-24 | 15,075577 | -1,20% |
| 2026-02-23 | 15,259340 | +1,39% |
| 2026-02-20 | 15,050084 | -0,03% |
| 2026-02-19 | 15,054644 | +0,16% |
| 2026-02-18 | 15,029928 | +1,38% |
| 2026-02-17 | 14,824720 | -0,35% |
| 2026-02-16 | 14,876452 | +0,11% |
| 2026-02-13 | 14,859894 | -2,31% |
| 2026-02-12 | 15,211265 | +0,78% |
| 2026-02-11 | 15,093083 | +0,60% |
| 2026-02-10 | 15,003121 | -0,70% |
| 2026-02-09 | 15,108150 | +0,47% |
| 2026-02-06 | 15,037821 | +0,42% |
| 2026-02-05 | 14,975451 | -2,37% |
| 2026-02-04 | 15,339275 | +0,65% |
| 2026-02-03 | 15,239922 | +1,51% |
| 2026-02-02 | 15,013445 | -0,31% |
| 2026-01-30 | 15,059421 | -0,42% |
| 2026-01-29 | 15,122681 | -0,20% |
| 2026-01-28 | 15,153047 | +0,33% |
| 2026-01-27 | 15,103017 | +0,39% |
| 2026-01-26 | 15,044080 | +1,11% |
| 2026-01-23 | 14,878745 | -0,75% |
| 2026-01-22 | 14,991563 | +2,24% |
| 2026-01-21 | 14,663631 | -0,02% |
| 2026-01-20 | 14,666657 | -0,93% |
| 2026-01-19 | 14,803697 | -0,69% |
| 2026-01-16 | 14,906390 | -0,21% |
| 2026-01-15 | 14,937070 | +0,95% |
| 2026-01-14 | 14,796272 | -0,03% |
| 2026-01-13 | 14,800741 | +0,12% |
| 2026-01-12 | 14,783480 | +0,82% |
| 2026-01-09 | 14,663071 | +1,14% |
| 2026-01-08 | 14,498505 | -0,90% |
| 2026-01-07 | 14,630342 | +0,58% |
| 2026-01-06 | 14,545265 | +0,67% |
| 2026-01-05 | 14,448149 | +1,96% |
| 2025-12-31 | 14,169765 | -0,19% |
| 2025-12-30 | 14,197227 | +0,31% |
| 2025-12-29 | 14,152677 | -0,76% |
| 2025-12-23 | 14,260993 | +0,63% |
| 2025-12-22 | 14,172121 | +0,47% |
| 2025-12-19 | 14,105760 | +0,31% |
| 2025-12-18 | 14,061859 | +1,20% |
| 2025-12-17 | 13,894989 | +0,55% |
| 2025-12-16 | 13,818989 | -0,46% |
| 2025-12-15 | 13,882720 | +1,46% |
| 2025-12-12 | 13,683222 | +0,50% |
| 2025-12-11 | 13,615527 | +0,29% |
| 2025-12-10 | 13,576145 | +0,51% |
| 2025-12-09 | 13,507755 | +1,24% |
| 2025-12-08 | 13,342147 | +0,07% |
| 2025-12-05 | 13,332458 | -0,15% |
| 2025-12-04 | 13,352353 | +0,62% |
| 2025-12-03 | 13,270560 | -0,25% |
| 2025-12-02 | 13,303614 | -0,20% |
| 2025-12-01 | 13,329846 | +0,19% |
| 2025-11-28 | 13,304596 | +0,10% |
| 2025-11-27 | 13,291700 | -0,35% |
| 2025-11-26 | 13,337886 | +0,74% |
| 2025-11-25 | 13,239546 | +0,96% |
| 2025-11-24 | 13,114285 | +0,44% |
| 2025-11-21 | 13,057080 | -0,96% |
| 2025-11-20 | 13,183645 | -0,21% |
| 2025-11-19 | 13,211840 | +0,88% |
| 2025-11-18 | 13,096762 | -1,29% |
| 2025-11-17 | 13,267409 | -0,62% |
| 2025-11-14 | 13,349641 | -0,47% |
| 2025-11-13 | 13,412829 | -0,43% |
| 2025-11-12 | 13,471378 | +0,23% |
| 2025-11-11 | 13,440608 | +0,84% |
| 2025-11-10 | 13,329088 | +0,75% |
| 2025-11-07 | 13,229995 | -0,57% |
| 2025-11-06 | 13,305436 | +0,42% |
| 2025-11-05 | 13,249345 | -0,29% |
| 2025-11-04 | 13,288390 | -0,17% |
| 2025-11-03 | 13,311209 | +0,07% |
| 2025-10-31 | 13,302470 | -0,13% |
| 2025-10-30 | 13,319509 | -0,13% |
| 2025-10-29 | 13,337413 | +0,08% |
| 2025-10-28 | 13,326994 | +0,99% |
| 2025-10-27 | 13,195943 | +0,61% |
| 2025-10-22 | 13,115873 | +0,85% |
| 2025-10-21 | 13,005392 | +0,14% |
| 2025-10-20 | 12,987124 | +1,01% |
| 2025-10-17 | 12,857330 | -0,69% |
| 2025-10-16 | 12,947007 | -0,07% |
| 2025-10-15 | 12,955605 | +0,20% |
| 2025-10-14 | 12,930240 | -0,31% |
| 2025-10-13 | 12,970703 | +0,95% |
| 2025-10-10 | 12,849228 | -0,23% |
| 2025-10-09 | 12,878933 | -0,36% |
| 2025-10-08 | 12,925181 | – |