Aktuális árfolyam
15,0837
2026-06-11
Eszközérték
17.273 M
Forint
Hozam (3 hónap)
+2,02%
Évesített hozam (CAGR)
+8,46%
Maximum ár
15,5502
Minimum ár
14,5612
Volatilitás
14,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 15,083670 | +1,01% |
| 2026-06-10 | 14,932606 | -0,96% |
| 2026-06-09 | 15,076693 | +0,28% |
| 2026-06-08 | 15,034689 | +0,40% |
| 2026-06-05 | 14,974156 | -0,94% |
| 2026-06-04 | 15,116450 | -0,15% |
| 2026-06-03 | 15,138603 | -0,25% |
| 2026-06-02 | 15,177163 | +1,32% |
| 2026-06-01 | 14,979631 | -1,07% |
| 2026-05-29 | 15,142228 | +0,77% |
| 2026-05-28 | 15,025838 | -0,28% |
| 2026-05-27 | 15,067781 | -0,67% |
| 2026-05-26 | 15,170039 | +0,57% |
| 2026-05-22 | 15,083703 | +0,61% |
| 2026-05-21 | 14,992757 | -0,73% |
| 2026-05-20 | 15,102518 | +0,86% |
| 2026-05-19 | 14,973420 | -0,55% |
| 2026-05-18 | 15,056161 | +1,08% |
| 2026-05-15 | 14,895882 | -0,63% |
| 2026-05-14 | 14,990384 | +0,82% |
| 2026-05-13 | 14,868227 | +1,57% |
| 2026-05-12 | 14,638952 | -1,01% |
| 2026-05-11 | 14,787586 | +0,68% |
| 2026-05-08 | 14,688124 | -1,13% |
| 2026-05-07 | 14,856178 | -0,77% |
| 2026-05-06 | 14,970813 | +1,04% |
| 2026-05-05 | 14,816869 | +1,25% |
| 2026-05-04 | 14,634032 | -0,80% |
| 2026-04-30 | 14,751947 | -0,48% |
| 2026-04-29 | 14,823319 | -0,16% |
| 2026-04-28 | 14,847251 | -0,51% |
| 2026-04-27 | 14,923150 | -1,20% |
| 2026-04-24 | 15,104342 | 0,00% |
| 2026-04-23 | 15,104566 | -0,48% |
| 2026-04-22 | 15,178081 | +0,11% |
| 2026-04-21 | 15,161075 | -1,04% |
| 2026-04-20 | 15,320665 | -1,48% |
| 2026-04-17 | 15,550237 | +1,21% |
| 2026-04-16 | 15,363826 | -0,33% |
| 2026-04-15 | 15,415275 | +0,84% |
| 2026-04-14 | 15,287417 | +0,17% |
| 2026-04-13 | 15,261379 | -1,00% |
| 2026-04-10 | 15,415611 | +1,89% |
| 2026-04-09 | 15,129915 | -0,15% |
| 2026-04-08 | 15,152858 | +2,43% |
| 2026-04-07 | 14,794085 | -0,08% |
| 2026-04-02 | 14,805748 | +0,33% |
| 2026-04-01 | 14,756843 | +1,07% |
| 2026-03-31 | 14,600042 | +0,26% |
| 2026-03-30 | 14,561649 | +0,00% |
| 2026-03-27 | 14,561158 | -1,11% |
| 2026-03-26 | 14,723975 | -0,69% |
| 2026-03-25 | 14,826783 | +1,67% |
| 2026-03-24 | 14,582784 | -1,27% |
| 2026-03-23 | 14,769812 | +0,53% |
| 2026-03-20 | 14,691279 | -0,41% |
| 2026-03-19 | 14,751450 | -0,91% |
| 2026-03-18 | 14,886538 | -0,66% |
| 2026-03-17 | 14,986141 | +1,30% |
| 2026-03-16 | 14,794513 | +0,07% |
| 2026-03-13 | 14,784466 | – |