Aktuális árfolyam
15,0837
2026-06-11
Eszközérték
17.273 M
Forint
Hozam (1 hónap)
+1,45%
Évesített hozam (CAGR)
+19,85%
Maximum ár
15,1772
Minimum ár
14,8682
Volatilitás
12,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 15,083670 | +1,01% |
| 2026-06-10 | 14,932606 | -0,96% |
| 2026-06-09 | 15,076693 | +0,28% |
| 2026-06-08 | 15,034689 | +0,40% |
| 2026-06-05 | 14,974156 | -0,94% |
| 2026-06-04 | 15,116450 | -0,15% |
| 2026-06-03 | 15,138603 | -0,25% |
| 2026-06-02 | 15,177163 | +1,32% |
| 2026-06-01 | 14,979631 | -1,07% |
| 2026-05-29 | 15,142228 | +0,77% |
| 2026-05-28 | 15,025838 | -0,28% |
| 2026-05-27 | 15,067781 | -0,67% |
| 2026-05-26 | 15,170039 | +0,57% |
| 2026-05-22 | 15,083703 | +0,61% |
| 2026-05-21 | 14,992757 | -0,73% |
| 2026-05-20 | 15,102518 | +0,86% |
| 2026-05-19 | 14,973420 | -0,55% |
| 2026-05-18 | 15,056161 | +1,08% |
| 2026-05-15 | 14,895882 | -0,63% |
| 2026-05-14 | 14,990384 | +0,82% |
| 2026-05-13 | 14,868227 | – |