Aktuális árfolyam
15,0594
2026-01-30
Eszközérték
18.093 M
Forint
Hozam (3 hónap)
+13,33%
Évesített hozam
+55,91%
Maximum ár
15,1530
Minimum ár
13,0571
Volatilitás
4,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 15,059421 | - |
| 2026-01-29 | 15,122681 | +0,42% |
| 2026-01-28 | 15,153047 | +0,20% |
| 2026-01-27 | 15,103017 | -0,33% |
| 2026-01-26 | 15,044080 | -0,39% |
| 2026-01-23 | 14,878745 | -1,10% |
| 2026-01-22 | 14,991563 | +0,76% |
| 2026-01-21 | 14,663631 | -2,19% |
| 2026-01-20 | 14,666657 | +0,02% |
| 2026-01-19 | 14,803697 | +0,93% |
| 2026-01-16 | 14,906390 | +0,69% |
| 2026-01-15 | 14,937070 | +0,21% |
| 2026-01-14 | 14,796272 | -0,94% |
| 2026-01-13 | 14,800741 | +0,03% |
| 2026-01-12 | 14,783480 | -0,12% |
| 2026-01-09 | 14,663071 | -0,81% |
| 2026-01-08 | 14,498505 | -1,12% |
| 2026-01-07 | 14,630342 | +0,91% |
| 2026-01-06 | 14,545265 | -0,58% |
| 2026-01-05 | 14,448149 | -0,67% |
| 2025-12-31 | 14,169765 | -1,93% |
| 2025-12-30 | 14,197227 | +0,19% |
| 2025-12-29 | 14,152677 | -0,31% |
| 2025-12-23 | 14,260993 | +0,77% |
| 2025-12-22 | 14,172121 | -0,62% |
| 2025-12-19 | 14,105760 | -0,47% |
| 2025-12-18 | 14,061859 | -0,31% |
| 2025-12-17 | 13,894989 | -1,19% |
| 2025-12-16 | 13,818989 | -0,55% |
| 2025-12-15 | 13,882720 | +0,46% |
| 2025-12-12 | 13,683222 | -1,44% |
| 2025-12-11 | 13,615527 | -0,49% |
| 2025-12-10 | 13,576145 | -0,29% |
| 2025-12-09 | 13,507755 | -0,50% |
| 2025-12-08 | 13,342147 | -1,23% |
| 2025-12-05 | 13,332458 | -0,07% |
| 2025-12-04 | 13,352353 | +0,15% |
| 2025-12-03 | 13,270560 | -0,61% |
| 2025-12-02 | 13,303614 | +0,25% |
| 2025-12-01 | 13,329846 | +0,20% |
| 2025-11-28 | 13,304596 | -0,19% |
| 2025-11-27 | 13,291700 | -0,10% |
| 2025-11-26 | 13,337886 | +0,35% |
| 2025-11-25 | 13,239546 | -0,74% |
| 2025-11-24 | 13,114285 | -0,95% |
| 2025-11-21 | 13,057080 | -0,44% |
| 2025-11-20 | 13,183645 | +0,97% |
| 2025-11-19 | 13,211840 | +0,21% |
| 2025-11-18 | 13,096762 | -0,87% |
| 2025-11-17 | 13,267409 | +1,30% |
| 2025-11-14 | 13,349641 | +0,62% |
| 2025-11-13 | 13,412829 | +0,47% |
| 2025-11-12 | 13,471378 | +0,44% |
| 2025-11-11 | 13,440608 | -0,23% |
| 2025-11-10 | 13,329088 | -0,83% |
| 2025-11-07 | 13,229995 | -0,74% |
| 2025-11-06 | 13,305436 | +0,57% |
| 2025-11-05 | 13,249345 | -0,42% |
| 2025-11-04 | 13,288390 | +0,29% |