Aktuális árfolyam
15,0594
2026-01-30
Eszközérték
18.093 M
Forint
Hozam (1 hónap)
+4,23%
Évesített hozam
+61,77%
Maximum ár
15,1530
Minimum ár
14,4481
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 15,059421 | - |
| 2026-01-29 | 15,122681 | +0,42% |
| 2026-01-28 | 15,153047 | +0,20% |
| 2026-01-27 | 15,103017 | -0,33% |
| 2026-01-26 | 15,044080 | -0,39% |
| 2026-01-23 | 14,878745 | -1,10% |
| 2026-01-22 | 14,991563 | +0,76% |
| 2026-01-21 | 14,663631 | -2,19% |
| 2026-01-20 | 14,666657 | +0,02% |
| 2026-01-19 | 14,803697 | +0,93% |
| 2026-01-16 | 14,906390 | +0,69% |
| 2026-01-15 | 14,937070 | +0,21% |
| 2026-01-14 | 14,796272 | -0,94% |
| 2026-01-13 | 14,800741 | +0,03% |
| 2026-01-12 | 14,783480 | -0,12% |
| 2026-01-09 | 14,663071 | -0,81% |
| 2026-01-08 | 14,498505 | -1,12% |
| 2026-01-07 | 14,630342 | +0,91% |
| 2026-01-06 | 14,545265 | -0,58% |
| 2026-01-05 | 14,448149 | -0,67% |