Aktuális árfolyam
12,9470
2025-10-16
Eszközérték
13.176 M
Forint
Hozam (1 hónap)
+3,16%
Évesített hozam
+41,23%
Maximum ár
12,9707
Minimum ár
12,5053
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 12,947007 | - |
| 2025-10-15 | 12,955605 | +0,07% |
| 2025-10-14 | 12,930240 | -0,20% |
| 2025-10-13 | 12,970703 | +0,31% |
| 2025-10-10 | 12,849228 | -0,94% |
| 2025-10-09 | 12,878933 | +0,23% |
| 2025-10-08 | 12,925181 | +0,36% |
| 2025-10-07 | 12,865117 | -0,46% |
| 2025-10-06 | 12,746070 | -0,93% |
| 2025-10-03 | 12,825480 | +0,62% |
| 2025-10-02 | 12,803278 | -0,17% |
| 2025-10-01 | 12,746032 | -0,45% |
| 2025-09-30 | 12,677546 | -0,54% |
| 2025-09-29 | 12,719535 | +0,33% |
| 2025-09-26 | 12,739778 | +0,16% |
| 2025-09-25 | 12,602241 | -1,08% |
| 2025-09-24 | 12,627140 | +0,20% |
| 2025-09-23 | 12,542603 | -0,67% |
| 2025-09-22 | 12,505345 | -0,30% |
| 2025-09-19 | 12,527028 | +0,17% |
| 2025-09-18 | 12,550022 | +0,18% |