Aktuális árfolyam
3,5137
2025-10-15
Eszközérték
21.174 M
Forint
Hozam (1 év)
+5,21%
Évesített hozam
+5,21%
Maximum ár
3,5137
Minimum ár
3,3397
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,513713 | - |
| 2025-10-14 | 3,512930 | -0,02% |
| 2025-10-13 | 3,512291 | -0,02% |
| 2025-10-10 | 3,511138 | -0,03% |
| 2025-10-09 | 3,510505 | -0,02% |
| 2025-10-08 | 3,509844 | -0,02% |
| 2025-10-07 | 3,509201 | -0,02% |
| 2025-10-06 | 3,508987 | -0,01% |
| 2025-10-03 | 3,507771 | -0,03% |
| 2025-10-02 | 3,507378 | -0,01% |
| 2025-10-01 | 3,507702 | +0,01% |
| 2025-09-30 | 3,506517 | -0,03% |
| 2025-09-29 | 3,505936 | -0,02% |
| 2025-09-26 | 3,505260 | -0,02% |
| 2025-09-25 | 3,504845 | -0,01% |
| 2025-09-24 | 3,504417 | -0,01% |
| 2025-09-23 | 3,503864 | -0,02% |
| 2025-09-22 | 3,503096 | -0,02% |
| 2025-09-19 | 3,502240 | -0,02% |
| 2025-09-18 | 3,501427 | -0,02% |
| 2025-09-17 | 3,501219 | -0,01% |
| 2025-09-16 | 3,500332 | -0,03% |
| 2025-09-15 | 3,499429 | -0,03% |
| 2025-09-12 | 3,499163 | -0,01% |
| 2025-09-11 | 3,498549 | -0,02% |
| 2025-09-10 | 3,497988 | -0,02% |
| 2025-09-09 | 3,497480 | -0,01% |
| 2025-09-08 | 3,496181 | -0,04% |
| 2025-09-05 | 3,494953 | -0,04% |
| 2025-09-04 | 3,494259 | -0,02% |
| 2025-09-03 | 3,493996 | -0,01% |
| 2025-09-02 | 3,494007 | +0,00% |
| 2025-09-01 | 3,494205 | +0,01% |
| 2025-08-29 | 3,492831 | -0,04% |
| 2025-08-28 | 3,492364 | -0,01% |
| 2025-08-27 | 3,491956 | -0,01% |
| 2025-08-26 | 3,491313 | -0,02% |
| 2025-08-25 | 3,490515 | -0,02% |
| 2025-08-22 | 3,489597 | -0,03% |
| 2025-08-21 | 3,489155 | -0,01% |
| 2025-08-19 | 3,488389 | -0,02% |
| 2025-08-18 | 3,487922 | -0,01% |
| 2025-08-15 | 3,486838 | -0,03% |
| 2025-08-14 | 3,486109 | -0,02% |
| 2025-08-13 | 3,485608 | -0,01% |
| 2025-08-12 | 3,485234 | -0,01% |
| 2025-08-11 | 3,484637 | -0,02% |
| 2025-08-08 | 3,483141 | -0,04% |
| 2025-08-07 | 3,481997 | -0,03% |
| 2025-08-06 | 3,481802 | -0,01% |
| 2025-08-05 | 3,481380 | -0,01% |
| 2025-08-04 | 3,479265 | -0,06% |
| 2025-08-01 | 3,478251 | -0,03% |
| 2025-07-31 | 3,478314 | +0,00% |
| 2025-07-30 | 3,477774 | -0,02% |
| 2025-07-29 | 3,477190 | -0,02% |
| 2025-07-28 | 3,476664 | -0,02% |
| 2025-07-25 | 3,476070 | -0,02% |
| 2025-07-24 | 3,475645 | -0,01% |
| 2025-07-23 | 3,475133 | -0,01% |
| 2025-07-22 | 3,474577 | -0,02% |
| 2025-07-21 | 3,473736 | -0,02% |
| 2025-07-18 | 3,472291 | -0,04% |
| 2025-07-17 | 3,471521 | -0,02% |
| 2025-07-16 | 3,471128 | -0,01% |
| 2025-07-15 | 3,470534 | -0,02% |
| 2025-07-14 | 3,470013 | -0,02% |
| 2025-07-11 | 3,469143 | -0,03% |
| 2025-07-10 | 3,468170 | -0,03% |
| 2025-07-09 | 3,467619 | -0,02% |
| 2025-07-08 | 3,468117 | +0,01% |
| 2025-07-07 | 3,467399 | -0,02% |
| 2025-07-04 | 3,466022 | -0,04% |
| 2025-07-03 | 3,464881 | -0,03% |
| 2025-07-02 | 3,465577 | +0,02% |
| 2025-07-01 | 3,463533 | -0,06% |
| 2025-06-30 | 3,463207 | -0,01% |
| 2025-06-27 | 3,461857 | -0,04% |
| 2025-06-26 | 3,461020 | -0,02% |
| 2025-06-25 | 3,460550 | -0,01% |
| 2025-06-24 | 3,459148 | -0,04% |
| 2025-06-23 | 3,458606 | -0,02% |
| 2025-06-20 | 3,457432 | -0,03% |
| 2025-06-19 | 3,456726 | -0,02% |
| 2025-06-18 | 3,456172 | -0,02% |
| 2025-06-17 | 3,454717 | -0,04% |
| 2025-06-16 | 3,454058 | -0,02% |
| 2025-06-13 | 3,452760 | -0,04% |
| 2025-06-12 | 3,452229 | -0,02% |
| 2025-06-11 | 3,452640 | +0,01% |
| 2025-06-10 | 3,451734 | -0,03% |
| 2025-06-06 | 3,450039 | -0,05% |
| 2025-06-05 | 3,448956 | -0,03% |
| 2025-06-04 | 3,448339 | -0,02% |
| 2025-06-03 | 3,447565 | -0,02% |
| 2025-06-02 | 3,448008 | +0,01% |
| 2025-05-30 | 3,445895 | -0,06% |
| 2025-05-29 | 3,445645 | -0,01% |
| 2025-05-28 | 3,445157 | -0,01% |
| 2025-05-27 | 3,444279 | -0,03% |
| 2025-05-26 | 3,443614 | -0,02% |
| 2025-05-23 | 3,442267 | -0,04% |
| 2025-05-22 | 3,441976 | -0,01% |
| 2025-05-21 | 3,441773 | -0,01% |
| 2025-05-20 | 3,441059 | -0,02% |
| 2025-05-19 | 3,441263 | +0,01% |
| 2025-05-16 | 3,439230 | -0,06% |
| 2025-05-15 | 3,439109 | 0,00% |
| 2025-05-14 | 3,439457 | +0,01% |
| 2025-05-13 | 3,438726 | -0,02% |
| 2025-05-12 | 3,438741 | +0,00% |
| 2025-05-09 | 3,437939 | -0,02% |
| 2025-05-08 | 3,436640 | -0,04% |
| 2025-05-07 | 3,435463 | -0,03% |
| 2025-05-06 | 3,435868 | +0,01% |
| 2025-05-05 | 3,436415 | +0,02% |
| 2025-04-30 | 3,433413 | -0,09% |
| 2025-04-29 | 3,432702 | -0,02% |
| 2025-04-28 | 3,431100 | -0,05% |
| 2025-04-25 | 3,428116 | -0,09% |
| 2025-04-24 | 3,427573 | -0,02% |
| 2025-04-23 | 3,426796 | -0,02% |
| 2025-04-22 | 3,424326 | -0,07% |
| 2025-04-17 | 3,422331 | -0,06% |
| 2025-04-16 | 3,421241 | -0,03% |
| 2025-04-15 | 3,420901 | -0,01% |
| 2025-04-14 | 3,420408 | -0,01% |
| 2025-04-11 | 3,419525 | -0,03% |
| 2025-04-10 | 3,419131 | -0,01% |
| 2025-04-09 | 3,420253 | +0,03% |
| 2025-04-08 | 3,420239 | 0,00% |
| 2025-04-07 | 3,420958 | +0,02% |
| 2025-04-04 | 3,418341 | -0,08% |
| 2025-04-03 | 3,417187 | -0,03% |
| 2025-04-02 | 3,416480 | -0,02% |
| 2025-04-01 | 3,416453 | 0,00% |
| 2025-03-31 | 3,414610 | -0,05% |
| 2025-03-28 | 3,410727 | -0,11% |
| 2025-03-27 | 3,412266 | +0,05% |
| 2025-03-26 | 3,412043 | -0,01% |
| 2025-03-25 | 3,412164 | +0,00% |
| 2025-03-24 | 3,411796 | -0,01% |
| 2025-03-21 | 3,410622 | -0,03% |
| 2025-03-20 | 3,409843 | -0,02% |
| 2025-03-19 | 3,409555 | -0,01% |
| 2025-03-18 | 3,409442 | 0,00% |
| 2025-03-17 | 3,409014 | -0,01% |
| 2025-03-14 | 3,407088 | -0,06% |
| 2025-03-13 | 3,409789 | +0,08% |
| 2025-03-12 | 3,411901 | +0,06% |
| 2025-03-11 | 3,412409 | +0,01% |
| 2025-03-10 | 3,411868 | -0,02% |
| 2025-03-07 | 3,410976 | -0,03% |
| 2025-03-06 | 3,411809 | +0,02% |
| 2025-03-05 | 3,412025 | +0,01% |
| 2025-03-04 | 3,416356 | +0,13% |
| 2025-03-03 | 3,416484 | +0,00% |
| 2025-02-28 | 3,415069 | -0,04% |
| 2025-02-27 | 3,414513 | -0,02% |
| 2025-02-26 | 3,414078 | -0,01% |
| 2025-02-25 | 3,413858 | -0,01% |
| 2025-02-24 | 3,413167 | -0,02% |
| 2025-02-21 | 3,411916 | -0,04% |
| 2025-02-20 | 3,411376 | -0,02% |
| 2025-02-19 | 3,411125 | -0,01% |
| 2025-02-18 | 3,410291 | -0,02% |
| 2025-02-17 | 3,409975 | -0,01% |
| 2025-02-14 | 3,408905 | -0,03% |
| 2025-02-13 | 3,407930 | -0,03% |
| 2025-02-12 | 3,407440 | -0,01% |
| 2025-02-11 | 3,407795 | +0,01% |
| 2025-02-10 | 3,407473 | -0,01% |
| 2025-02-07 | 3,406098 | -0,04% |
| 2025-02-06 | 3,405368 | -0,02% |
| 2025-02-05 | 3,404459 | -0,03% |
| 2025-02-04 | 3,404055 | -0,01% |
| 2025-02-03 | 3,404995 | +0,03% |
| 2025-01-31 | 3,402540 | -0,07% |
| 2025-01-30 | 3,401035 | -0,04% |
| 2025-01-29 | 3,400218 | -0,02% |
| 2025-01-28 | 3,399774 | -0,01% |
| 2025-01-27 | 3,399950 | +0,01% |
| 2025-01-24 | 3,398388 | -0,05% |
| 2025-01-23 | 3,397045 | -0,04% |
| 2025-01-22 | 3,395949 | -0,03% |
| 2025-01-21 | 3,397233 | +0,04% |
| 2025-01-20 | 3,398295 | +0,03% |
| 2025-01-17 | 3,397609 | -0,02% |
| 2025-01-16 | 3,396630 | -0,03% |
| 2025-01-15 | 3,396266 | -0,01% |
| 2025-01-14 | 3,395922 | -0,01% |
| 2025-01-13 | 3,395373 | -0,02% |
| 2025-01-10 | 3,393467 | -0,06% |
| 2025-01-09 | 3,392800 | -0,02% |
| 2025-01-08 | 3,392338 | -0,01% |
| 2025-01-07 | 3,392654 | +0,01% |
| 2025-01-06 | 3,392387 | -0,01% |
| 2025-01-03 | 3,392229 | 0,00% |
| 2025-01-02 | 3,391951 | -0,01% |
| 2024-12-30 | 3,390069 | -0,06% |
| 2024-12-23 | 3,387188 | -0,08% |
| 2024-12-20 | 3,383698 | -0,10% |
| 2024-12-19 | 3,382879 | -0,02% |
| 2024-12-18 | 3,383008 | +0,00% |
| 2024-12-17 | 3,383061 | +0,00% |
| 2024-12-16 | 3,383135 | +0,00% |
| 2024-12-13 | 3,382146 | -0,03% |
| 2024-12-12 | 3,380902 | -0,04% |
| 2024-12-11 | 3,380512 | -0,01% |
| 2024-12-10 | 3,379146 | -0,04% |
| 2024-12-09 | 3,377450 | -0,05% |
| 2024-12-06 | 3,377211 | -0,01% |
| 2024-12-05 | 3,375140 | -0,06% |
| 2024-12-04 | 3,374109 | -0,03% |
| 2024-12-03 | 3,368449 | -0,17% |
| 2024-12-02 | 3,368329 | 0,00% |
| 2024-11-29 | 3,365172 | -0,09% |
| 2024-11-28 | 3,364912 | -0,01% |
| 2024-11-27 | 3,364019 | -0,03% |
| 2024-11-26 | 3,363422 | -0,02% |
| 2024-11-25 | 3,361748 | -0,05% |
| 2024-11-22 | 3,360083 | -0,05% |
| 2024-11-21 | 3,359621 | -0,01% |
| 2024-11-20 | 3,359090 | -0,02% |
| 2024-11-19 | 3,358099 | -0,03% |
| 2024-11-18 | 3,358152 | +0,00% |
| 2024-11-15 | 3,356946 | -0,04% |
| 2024-11-14 | 3,355491 | -0,04% |
| 2024-11-13 | 3,355054 | -0,01% |
| 2024-11-12 | 3,354186 | -0,03% |
| 2024-11-11 | 3,354889 | +0,02% |
| 2024-11-08 | 3,353298 | -0,05% |
| 2024-11-07 | 3,350689 | -0,08% |
| 2024-11-06 | 3,351508 | +0,02% |
| 2024-11-05 | 3,351352 | 0,00% |
| 2024-11-04 | 3,351644 | +0,01% |
| 2024-10-31 | 3,345761 | -0,18% |
| 2024-10-30 | 3,344333 | -0,04% |
| 2024-10-29 | 3,345235 | +0,03% |
| 2024-10-28 | 3,345205 | 0,00% |
| 2024-10-25 | 3,343486 | -0,05% |
| 2024-10-24 | 3,342859 | -0,02% |
| 2024-10-22 | 3,342073 | -0,02% |
| 2024-10-21 | 3,342644 | +0,02% |
| 2024-10-18 | 3,341395 | -0,04% |
| 2024-10-17 | 3,341177 | -0,01% |
| 2024-10-16 | 3,340191 | -0,03% |
| 2024-10-15 | 3,339748 | -0,01% |