Aktuális árfolyam
3,5137
2025-10-15
Eszközérték
21.174 M
Forint
Hozam (1 év)
+250,39%
Évesített hozam
+9,84%
Maximum ár
3,5137
Minimum ár
1,0028
Volatilitás
29,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,513713 | - |
| 2025-10-14 | 3,512930 | -0,02% |
| 2025-10-13 | 3,512291 | -0,02% |
| 2025-10-10 | 3,511138 | -0,03% |
| 2025-10-09 | 3,510505 | -0,02% |
| 2025-10-08 | 3,509844 | -0,02% |
| 2025-10-07 | 3,509201 | -0,02% |
| 2025-10-06 | 3,508987 | -0,01% |
| 2025-10-03 | 3,507771 | -0,03% |
| 2025-10-02 | 3,507378 | -0,01% |
| 2025-10-01 | 3,507702 | +0,01% |
| 2025-09-30 | 3,506517 | -0,03% |
| 2025-09-29 | 3,505936 | -0,02% |
| 2025-09-26 | 3,505260 | -0,02% |
| 2025-09-25 | 3,504845 | -0,01% |
| 2025-09-24 | 3,504417 | -0,01% |
| 2025-09-23 | 3,503864 | -0,02% |
| 2025-09-22 | 3,503096 | -0,02% |
| 2025-09-19 | 3,502240 | -0,02% |
| 2025-09-18 | 3,501427 | -0,02% |
| 2025-09-17 | 3,501219 | -0,01% |
| 2025-09-16 | 3,500332 | -0,03% |
| 2025-09-15 | 3,499429 | -0,03% |
| 2025-09-12 | 3,499163 | -0,01% |
| 2025-09-11 | 3,498549 | -0,02% |
| 2025-09-10 | 3,497988 | -0,02% |
| 2025-09-09 | 3,497480 | -0,01% |
| 2025-09-08 | 3,496181 | -0,04% |
| 2025-09-05 | 3,494953 | -0,04% |
| 2025-09-04 | 3,494259 | -0,02% |
| 2025-09-03 | 3,493996 | -0,01% |
| 2025-09-02 | 3,494007 | +0,00% |
| 2025-09-01 | 3,494205 | +0,01% |
| 2025-08-29 | 3,492831 | -0,04% |
| 2025-08-28 | 3,492364 | -0,01% |
| 2025-08-27 | 3,491956 | -0,01% |
| 2025-08-26 | 3,491313 | -0,02% |
| 2025-08-25 | 3,490515 | -0,02% |
| 2025-08-22 | 3,489597 | -0,03% |
| 2025-08-21 | 3,489155 | -0,01% |
| 2025-08-19 | 3,488389 | -0,02% |
| 2025-08-18 | 3,487922 | -0,01% |
| 2025-08-15 | 3,486838 | -0,03% |
| 2025-08-14 | 3,486109 | -0,02% |
| 2025-08-13 | 3,485608 | -0,01% |
| 2025-08-12 | 3,485234 | -0,01% |
| 2025-08-11 | 3,484637 | -0,02% |
| 2025-08-08 | 3,483141 | -0,04% |
| 2025-08-07 | 3,481997 | -0,03% |
| 2025-08-06 | 3,481802 | -0,01% |
| 2025-08-05 | 3,481380 | -0,01% |
| 2025-08-04 | 3,479265 | -0,06% |
| 2025-08-01 | 3,478251 | -0,03% |
| 2025-07-31 | 3,478314 | +0,00% |
| 2025-07-30 | 3,477774 | -0,02% |
| 2025-07-29 | 3,477190 | -0,02% |
| 2025-07-28 | 3,476664 | -0,02% |
| 2025-07-25 | 3,476070 | -0,02% |
| 2025-07-24 | 3,475645 | -0,01% |
| 2025-07-23 | 3,475133 | -0,01% |
| 2025-07-22 | 3,474577 | -0,02% |
| 2025-07-21 | 3,473736 | -0,02% |
| 2025-07-18 | 3,472291 | -0,04% |
| 2025-07-17 | 3,471521 | -0,02% |
| 2025-07-16 | 3,471128 | -0,01% |
| 2025-07-15 | 3,470534 | -0,02% |
| 2025-07-14 | 3,470013 | -0,02% |
| 2025-07-11 | 3,469143 | -0,03% |
| 2025-07-10 | 3,468170 | -0,03% |
| 2025-07-09 | 3,467619 | -0,02% |
| 2025-07-08 | 3,468117 | +0,01% |
| 2025-07-07 | 3,467399 | -0,02% |
| 2025-07-04 | 3,466022 | -0,04% |
| 2025-07-03 | 3,464881 | -0,03% |
| 2025-07-02 | 3,465577 | +0,02% |
| 2025-07-01 | 3,463533 | -0,06% |
| 2025-06-30 | 3,463207 | -0,01% |
| 2025-06-27 | 3,461857 | -0,04% |
| 2025-06-26 | 3,461020 | -0,02% |
| 2025-06-25 | 3,460550 | -0,01% |
| 2025-06-24 | 3,459148 | -0,04% |
| 2025-06-23 | 3,458606 | -0,02% |
| 2025-06-20 | 3,457432 | -0,03% |
| 2025-06-19 | 3,456726 | -0,02% |
| 2025-06-18 | 3,456172 | -0,02% |
| 2025-06-17 | 3,454717 | -0,04% |
| 2025-06-16 | 3,454058 | -0,02% |
| 2025-06-13 | 3,452760 | -0,04% |
| 2025-06-12 | 3,452229 | -0,02% |
| 2025-06-11 | 3,452640 | +0,01% |
| 2025-06-10 | 3,451734 | -0,03% |
| 2025-06-06 | 3,450039 | -0,05% |
| 2025-06-05 | 3,448956 | -0,03% |
| 2025-06-04 | 3,448339 | -0,02% |
| 2025-06-03 | 3,447565 | -0,02% |
| 2025-06-02 | 3,448008 | +0,01% |
| 2025-05-30 | 3,445895 | -0,06% |
| 2025-05-29 | 3,445645 | -0,01% |
| 2025-05-28 | 3,445157 | -0,01% |
| 2025-05-27 | 3,444279 | -0,03% |
| 2025-05-26 | 3,443614 | -0,02% |
| 2025-05-23 | 3,442267 | -0,04% |
| 2025-05-22 | 3,441976 | -0,01% |
| 2025-05-21 | 3,441773 | -0,01% |
| 2025-05-20 | 3,441059 | -0,02% |
| 2025-05-19 | 3,441263 | +0,01% |
| 2025-05-16 | 3,439230 | -0,06% |
| 2025-05-15 | 3,439109 | 0,00% |
| 2025-05-14 | 3,439457 | +0,01% |
| 2025-05-13 | 3,438726 | -0,02% |
| 2025-05-12 | 3,438741 | +0,00% |
| 2025-05-09 | 3,437939 | -0,02% |
| 2025-05-08 | 3,436640 | -0,04% |
| 2025-05-07 | 3,435463 | -0,03% |
| 2025-05-06 | 3,435868 | +0,01% |
| 2025-05-05 | 3,436415 | +0,02% |
| 2025-04-30 | 3,433413 | -0,09% |
| 2025-04-29 | 3,432702 | -0,02% |
| 2025-04-28 | 3,431100 | -0,05% |
| 2025-04-25 | 3,428116 | -0,09% |
| 2025-04-24 | 3,427573 | -0,02% |
| 2025-04-23 | 3,426796 | -0,02% |
| 2025-04-22 | 3,424326 | -0,07% |
| 2025-04-17 | 3,422331 | -0,06% |
| 2025-04-16 | 3,421241 | -0,03% |
| 2025-04-15 | 3,420901 | -0,01% |
| 2025-04-14 | 3,420408 | -0,01% |
| 2025-04-11 | 3,419525 | -0,03% |
| 2025-04-10 | 3,419131 | -0,01% |
| 2025-04-09 | 3,420253 | +0,03% |
| 2025-04-08 | 3,420239 | 0,00% |
| 2025-04-07 | 3,420958 | +0,02% |
| 2025-04-04 | 3,418341 | -0,08% |
| 2025-04-03 | 3,417187 | -0,03% |
| 2025-04-02 | 3,416480 | -0,02% |
| 2025-04-01 | 3,416453 | 0,00% |
| 2025-03-31 | 3,414610 | -0,05% |
| 2025-03-28 | 3,410727 | -0,11% |
| 2025-03-27 | 3,412266 | +0,05% |
| 2025-03-26 | 3,412043 | -0,01% |
| 2025-03-25 | 3,412164 | +0,00% |
| 2025-03-24 | 3,411796 | -0,01% |
| 2025-03-21 | 3,410622 | -0,03% |
| 2025-03-20 | 3,409843 | -0,02% |
| 2025-03-19 | 3,409555 | -0,01% |
| 2025-03-18 | 3,409442 | 0,00% |
| 2025-03-17 | 3,409014 | -0,01% |
| 2025-03-14 | 3,407088 | -0,06% |
| 2025-03-13 | 3,409789 | +0,08% |
| 2025-03-12 | 3,411901 | +0,06% |
| 2025-03-11 | 3,412409 | +0,01% |
| 2025-03-10 | 3,411868 | -0,02% |
| 2025-03-07 | 3,410976 | -0,03% |
| 2025-03-06 | 3,411809 | +0,02% |
| 2025-03-05 | 3,412025 | +0,01% |
| 2025-03-04 | 3,416356 | +0,13% |
| 2025-03-03 | 3,416484 | +0,00% |
| 2025-02-28 | 3,415069 | -0,04% |
| 2025-02-27 | 3,414513 | -0,02% |
| 2025-02-26 | 3,414078 | -0,01% |
| 2025-02-25 | 3,413858 | -0,01% |
| 2025-02-24 | 3,413167 | -0,02% |
| 2025-02-21 | 3,411916 | -0,04% |
| 2025-02-20 | 3,411376 | -0,02% |
| 2025-02-19 | 3,411125 | -0,01% |
| 2025-02-18 | 3,410291 | -0,02% |
| 2025-02-17 | 3,409975 | -0,01% |
| 2025-02-14 | 3,408905 | -0,03% |
| 2025-02-13 | 3,407930 | -0,03% |
| 2025-02-12 | 3,407440 | -0,01% |
| 2025-02-11 | 3,407795 | +0,01% |
| 2025-02-10 | 3,407473 | -0,01% |
| 2025-02-07 | 3,406098 | -0,04% |
| 2025-02-06 | 3,405368 | -0,02% |
| 2025-02-05 | 3,404459 | -0,03% |
| 2025-02-04 | 3,404055 | -0,01% |
| 2025-02-03 | 3,404995 | +0,03% |
| 2025-01-31 | 3,402540 | -0,07% |
| 2025-01-30 | 3,401035 | -0,04% |
| 2025-01-29 | 3,400218 | -0,02% |
| 2025-01-28 | 3,399774 | -0,01% |
| 2025-01-27 | 3,399950 | +0,01% |
| 2025-01-24 | 3,398388 | -0,05% |
| 2025-01-23 | 3,397045 | -0,04% |
| 2025-01-22 | 3,395949 | -0,03% |
| 2025-01-21 | 3,397233 | +0,04% |
| 2025-01-20 | 3,398295 | +0,03% |
| 2025-01-17 | 3,397609 | -0,02% |
| 2025-01-16 | 3,396630 | -0,03% |
| 2025-01-15 | 3,396266 | -0,01% |
| 2025-01-14 | 3,395922 | -0,01% |
| 2025-01-13 | 3,395373 | -0,02% |
| 2025-01-10 | 3,393467 | -0,06% |
| 2025-01-09 | 3,392800 | -0,02% |
| 2025-01-08 | 3,392338 | -0,01% |
| 2025-01-07 | 3,392654 | +0,01% |
| 2025-01-06 | 3,392387 | -0,01% |
| 2025-01-03 | 3,392229 | 0,00% |
| 2025-01-02 | 3,391951 | -0,01% |
| 2024-12-30 | 3,390069 | -0,06% |
| 2024-12-23 | 3,387188 | -0,08% |
| 2024-12-20 | 3,383698 | -0,10% |
| 2024-12-19 | 3,382879 | -0,02% |
| 2024-12-18 | 3,383008 | +0,00% |
| 2024-12-17 | 3,383061 | +0,00% |
| 2024-12-16 | 3,383135 | +0,00% |
| 2024-12-13 | 3,382146 | -0,03% |
| 2024-12-12 | 3,380902 | -0,04% |
| 2024-12-11 | 3,380512 | -0,01% |
| 2024-12-10 | 3,379146 | -0,04% |
| 2024-12-09 | 3,377450 | -0,05% |
| 2024-12-06 | 3,377211 | -0,01% |
| 2024-12-05 | 3,375140 | -0,06% |
| 2024-12-04 | 3,374109 | -0,03% |
| 2024-12-03 | 3,368449 | -0,17% |
| 2024-12-02 | 3,368329 | 0,00% |
| 2024-11-29 | 3,365172 | -0,09% |
| 2024-11-28 | 3,364912 | -0,01% |
| 2024-11-27 | 3,364019 | -0,03% |
| 2024-11-26 | 3,363422 | -0,02% |
| 2024-11-25 | 3,361748 | -0,05% |
| 2024-11-22 | 3,360083 | -0,05% |
| 2024-11-21 | 3,359621 | -0,01% |
| 2024-11-20 | 3,359090 | -0,02% |
| 2024-11-19 | 3,358099 | -0,03% |
| 2024-11-18 | 3,358152 | +0,00% |
| 2024-11-15 | 3,356946 | -0,04% |
| 2024-11-14 | 3,355491 | -0,04% |
| 2024-11-13 | 3,355054 | -0,01% |
| 2024-11-12 | 3,354186 | -0,03% |
| 2024-11-11 | 3,354889 | +0,02% |
| 2024-11-08 | 3,353298 | -0,05% |
| 2024-11-07 | 3,350689 | -0,08% |
| 2024-11-06 | 3,351508 | +0,02% |
| 2024-11-05 | 3,351352 | 0,00% |
| 2024-11-04 | 3,351644 | +0,01% |
| 2024-10-31 | 3,345761 | -0,18% |
| 2024-10-30 | 3,344333 | -0,04% |
| 2024-10-29 | 3,345235 | +0,03% |
| 2024-10-28 | 3,345205 | 0,00% |
| 2024-10-25 | 3,343486 | -0,05% |
| 2024-10-24 | 3,342859 | -0,02% |
| 2024-10-22 | 3,342073 | -0,02% |
| 2024-10-21 | 3,342644 | +0,02% |
| 2024-10-18 | 3,341395 | -0,04% |
| 2024-10-17 | 3,341177 | -0,01% |
| 2024-10-16 | 3,340191 | -0,03% |
| 2024-10-15 | 3,339748 | -0,01% |
| 2024-10-14 | 3,339618 | 0,00% |
| 2024-10-11 | 3,338668 | -0,03% |
| 2024-10-10 | 3,338258 | -0,01% |
| 2024-10-09 | 3,337283 | -0,03% |
| 2024-10-08 | 3,335318 | -0,06% |
| 2024-10-07 | 3,335315 | 0,00% |
| 2024-10-04 | 3,334387 | -0,03% |
| 2024-10-03 | 3,334302 | 0,00% |
| 2024-10-02 | 3,333981 | -0,01% |
| 2024-10-01 | 3,333573 | -0,01% |
| 2024-09-30 | 3,332481 | -0,03% |
| 2024-09-27 | 3,331006 | -0,04% |
| 2024-09-26 | 3,329726 | -0,04% |
| 2024-09-25 | 3,328706 | -0,03% |
| 2024-09-24 | 3,327589 | -0,03% |
| 2024-09-23 | 3,327168 | -0,01% |
| 2024-09-20 | 3,325934 | -0,04% |
| 2024-09-19 | 3,325360 | -0,02% |
| 2024-09-18 | 3,325062 | -0,01% |
| 2024-09-17 | 3,324816 | -0,01% |
| 2024-09-16 | 3,324044 | -0,02% |
| 2024-09-13 | 3,322751 | -0,04% |
| 2024-09-12 | 3,321605 | -0,03% |
| 2024-09-11 | 3,319990 | -0,05% |
| 2024-09-10 | 3,319552 | -0,01% |
| 2024-09-09 | 3,319225 | -0,01% |
| 2024-09-06 | 3,318492 | -0,02% |
| 2024-09-05 | 3,316577 | -0,06% |
| 2024-09-04 | 3,315798 | -0,02% |
| 2024-09-03 | 3,315464 | -0,01% |
| 2024-09-02 | 3,316892 | +0,04% |
| 2024-08-30 | 3,313120 | -0,11% |
| 2024-08-29 | 3,312497 | -0,02% |
| 2024-08-28 | 3,312005 | -0,01% |
| 2024-08-27 | 3,311633 | -0,01% |
| 2024-08-26 | 3,310910 | -0,02% |
| 2024-08-23 | 3,309687 | -0,04% |
| 2024-08-22 | 3,309723 | +0,00% |
| 2024-08-21 | 3,308102 | -0,05% |
| 2024-08-16 | 3,307416 | -0,02% |
| 2024-08-15 | 3,306161 | -0,04% |
| 2024-08-14 | 3,305214 | -0,03% |
| 2024-08-13 | 3,304411 | -0,02% |
| 2024-08-12 | 3,304704 | +0,01% |
| 2024-08-09 | 3,304176 | -0,02% |
| 2024-08-08 | 3,302348 | -0,06% |
| 2024-08-07 | 3,303436 | +0,03% |
| 2024-08-06 | 3,303690 | +0,01% |
| 2024-08-05 | 3,301205 | -0,08% |
| 2024-08-02 | 3,299307 | -0,06% |
| 2024-08-01 | 3,299704 | +0,01% |
| 2024-07-31 | 3,294881 | -0,15% |
| 2024-07-30 | 3,294184 | -0,02% |
| 2024-07-29 | 3,293166 | -0,03% |
| 2024-07-26 | 3,291446 | -0,05% |
| 2024-07-25 | 3,290646 | -0,02% |
| 2024-07-24 | 3,290414 | -0,01% |
| 2024-07-23 | 3,287179 | -0,10% |
| 2024-07-22 | 3,285232 | -0,06% |
| 2024-07-19 | 3,283443 | -0,05% |
| 2024-07-18 | 3,282991 | -0,01% |
| 2024-07-17 | 3,277151 | -0,18% |
| 2024-07-16 | 3,276396 | -0,02% |
| 2024-07-15 | 3,275073 | -0,04% |
| 2024-07-12 | 3,272180 | -0,09% |
| 2024-07-11 | 3,270316 | -0,06% |
| 2024-07-10 | 3,264936 | -0,16% |
| 2024-07-09 | 3,263622 | -0,04% |
| 2024-07-08 | 3,263468 | 0,00% |
| 2024-07-05 | 3,261196 | -0,07% |
| 2024-07-04 | 3,260123 | -0,03% |
| 2024-07-03 | 3,258895 | -0,04% |
| 2024-07-02 | 3,259549 | +0,02% |
| 2024-07-01 | 3,259827 | +0,01% |
| 2024-06-28 | 3,256773 | -0,09% |
| 2024-06-27 | 3,255961 | -0,02% |
| 2024-06-26 | 3,255605 | -0,01% |
| 2024-06-25 | 3,254965 | -0,02% |
| 2024-06-24 | 3,253736 | -0,04% |
| 2024-06-21 | 3,251998 | -0,05% |
| 2024-06-20 | 3,250935 | -0,03% |
| 2024-06-19 | 3,250854 | 0,00% |
| 2024-06-18 | 3,250862 | +0,00% |
| 2024-06-17 | 3,253777 | +0,09% |
| 2024-06-14 | 3,253786 | +0,00% |
| 2024-06-13 | 3,253157 | -0,02% |
| 2024-06-12 | 3,251968 | -0,04% |
| 2024-06-11 | 3,251327 | -0,02% |
| 2024-06-10 | 3,252167 | +0,03% |
| 2024-06-07 | 3,250144 | -0,06% |
| 2024-06-06 | 3,248219 | -0,06% |
| 2024-06-05 | 3,247479 | -0,02% |
| 2024-06-04 | 3,246774 | -0,02% |
| 2024-06-03 | 3,247492 | +0,02% |
| 2024-05-31 | 3,243670 | -0,12% |
| 2024-05-30 | 3,244138 | +0,01% |
| 2024-05-29 | 3,244031 | 0,00% |
| 2024-05-28 | 3,243471 | -0,02% |
| 2024-05-27 | 3,244857 | +0,04% |
| 2024-05-24 | 3,245504 | +0,02% |
| 2024-05-23 | 3,245552 | +0,00% |
| 2024-05-22 | 3,247215 | +0,05% |
| 2024-05-21 | 3,245842 | -0,04% |
| 2024-05-17 | 3,244548 | -0,04% |
| 2024-05-16 | 3,243190 | -0,04% |
| 2024-05-15 | 3,241610 | -0,05% |
| 2024-05-14 | 3,240172 | -0,04% |
| 2024-05-13 | 3,239677 | -0,02% |
| 2024-05-10 | 3,238913 | -0,02% |
| 2024-05-09 | 3,238268 | -0,02% |
| 2024-05-08 | 3,237083 | -0,04% |
| 2024-05-07 | 3,234541 | -0,08% |
| 2024-05-06 | 3,232894 | -0,05% |
| 2024-05-03 | 3,231705 | -0,04% |
| 2024-05-02 | 3,230860 | -0,03% |
| 2024-04-30 | 3,228899 | -0,06% |
| 2024-04-29 | 3,227754 | -0,04% |
| 2024-04-26 | 3,226464 | -0,04% |
| 2024-04-25 | 3,227327 | +0,03% |
| 2024-04-24 | 3,227733 | +0,01% |
| 2024-04-23 | 3,226656 | -0,03% |
| 2024-04-22 | 3,226245 | -0,01% |
| 2024-04-19 | 3,227373 | +0,03% |
| 2024-04-18 | 3,226629 | -0,02% |
| 2024-04-17 | 3,223736 | -0,09% |
| 2024-04-16 | 3,224528 | +0,02% |
| 2024-04-15 | 3,224416 | 0,00% |
| 2024-04-12 | 3,222378 | -0,06% |
| 2024-04-11 | 3,223405 | +0,03% |
| 2024-04-10 | 3,223989 | +0,02% |
| 2024-04-09 | 3,223054 | -0,03% |
| 2024-04-08 | 3,222845 | -0,01% |
| 2024-04-05 | 3,222288 | -0,02% |
| 2024-04-04 | 3,221744 | -0,02% |
| 2024-04-03 | 3,220515 | -0,04% |
| 2024-04-02 | 3,220610 | +0,00% |
| 2024-03-28 | 3,217774 | -0,09% |
| 2024-03-27 | 3,217070 | -0,02% |
| 2024-03-26 | 3,216680 | -0,01% |
| 2024-03-25 | 3,214769 | -0,06% |
| 2024-03-22 | 3,214727 | 0,00% |
| 2024-03-21 | 3,213522 | -0,04% |
| 2024-03-20 | 3,212045 | -0,05% |
| 2024-03-19 | 3,211297 | -0,02% |
| 2024-03-18 | 3,211466 | +0,01% |
| 2024-03-14 | 3,209796 | -0,05% |
| 2024-03-13 | 3,210006 | +0,01% |
| 2024-03-12 | 3,209967 | 0,00% |
| 2024-03-11 | 3,209360 | -0,02% |
| 2024-03-08 | 3,207824 | -0,05% |
| 2024-03-07 | 3,207943 | +0,00% |
| 2024-03-06 | 3,206382 | -0,05% |
| 2024-03-05 | 3,206053 | -0,01% |
| 2024-03-04 | 3,206125 | +0,00% |
| 2024-03-01 | 3,205406 | -0,02% |
| 2024-02-29 | 3,203918 | -0,05% |
| 2024-02-28 | 3,204311 | +0,01% |
| 2024-02-27 | 3,203773 | -0,02% |
| 2024-02-26 | 3,202850 | -0,03% |
| 2024-02-23 | 3,202338 | -0,02% |
| 2024-02-22 | 3,201810 | -0,02% |
| 2024-02-21 | 3,201384 | -0,01% |
| 2024-02-20 | 3,200283 | -0,03% |
| 2024-02-19 | 3,200046 | -0,01% |
| 2024-02-16 | 3,198897 | -0,04% |
| 2024-02-15 | 3,197704 | -0,04% |
| 2024-02-14 | 3,197418 | -0,01% |
| 2024-02-13 | 3,197263 | 0,00% |
| 2024-02-12 | 3,196600 | -0,02% |
| 2024-02-09 | 3,195060 | -0,05% |
| 2024-02-08 | 3,193415 | -0,05% |
| 2024-02-07 | 3,192628 | -0,02% |
| 2024-02-06 | 3,192611 | 0,00% |
| 2024-02-05 | 3,193906 | +0,04% |
| 2024-02-02 | 3,191923 | -0,06% |
| 2024-02-01 | 3,191826 | 0,00% |
| 2024-01-31 | 3,189400 | -0,08% |
| 2024-01-30 | 3,188134 | -0,04% |
| 2024-01-29 | 3,188176 | +0,00% |
| 2024-01-26 | 3,186830 | -0,04% |
| 2024-01-25 | 3,187429 | +0,02% |
| 2024-01-24 | 3,187546 | +0,00% |
| 2024-01-23 | 3,188437 | +0,03% |
| 2024-01-22 | 3,186562 | -0,06% |
| 2024-01-19 | 3,186059 | -0,02% |
| 2024-01-18 | 3,185187 | -0,03% |
| 2024-01-17 | 3,184333 | -0,03% |
| 2024-01-16 | 3,183665 | -0,02% |
| 2024-01-15 | 3,183205 | -0,01% |
| 2024-01-12 | 3,179563 | -0,11% |
| 2024-01-11 | 3,173527 | -0,19% |
| 2024-01-10 | 3,170096 | -0,11% |
| 2024-01-09 | 3,167084 | -0,10% |
| 2024-01-08 | 3,165974 | -0,04% |
| 2024-01-05 | 3,166526 | +0,02% |
| 2024-01-04 | 3,166331 | -0,01% |
| 2024-01-03 | 3,167318 | +0,03% |
| 2024-01-02 | 3,170733 | +0,11% |
| 2023-12-29 | 3,167090 | -0,11% |
| 2023-12-28 | 3,170428 | +0,11% |
| 2023-12-27 | 3,169025 | -0,04% |
| 2023-12-22 | 3,166937 | -0,07% |
| 2023-12-21 | 3,166539 | -0,01% |
| 2023-12-20 | 3,161562 | -0,16% |
| 2023-12-19 | 3,156892 | -0,15% |
| 2023-12-18 | 3,156872 | 0,00% |
| 2023-12-15 | 3,153426 | -0,11% |
| 2023-12-14 | 3,147864 | -0,18% |
| 2023-12-13 | 3,146455 | -0,04% |
| 2023-12-12 | 3,144132 | -0,07% |
| 2023-12-11 | 3,142208 | -0,06% |
| 2023-12-08 | 3,141982 | -0,01% |
| 2023-12-07 | 3,137301 | -0,15% |
| 2023-12-06 | 3,136367 | -0,03% |
| 2023-12-05 | 3,134758 | -0,05% |
| 2023-12-04 | 3,132000 | -0,09% |
| 2023-12-01 | 3,130994 | -0,03% |
| 2023-11-30 | 3,129963 | -0,03% |
| 2023-11-29 | 3,126013 | -0,13% |
| 2023-11-28 | 3,124565 | -0,05% |
| 2023-11-27 | 3,122796 | -0,06% |
| 2023-11-24 | 3,122428 | -0,01% |
| 2023-11-23 | 3,122155 | -0,01% |
| 2023-11-22 | 3,122386 | +0,01% |
| 2023-11-21 | 3,120511 | -0,06% |
| 2023-11-20 | 3,120210 | -0,01% |
| 2023-11-17 | 3,117654 | -0,08% |
| 2023-11-16 | 3,115481 | -0,07% |
| 2023-11-15 | 3,112735 | -0,09% |
| 2023-11-14 | 3,111768 | -0,03% |
| 2023-11-13 | 3,112103 | +0,01% |
| 2023-11-10 | 3,109650 | -0,08% |
| 2023-11-09 | 3,108617 | -0,03% |
| 2023-11-08 | 3,109044 | +0,01% |
| 2023-11-07 | 3,108765 | -0,01% |
| 2023-11-06 | 3,108959 | +0,01% |
| 2023-11-03 | 3,106002 | -0,10% |
| 2023-11-02 | 3,103166 | -0,09% |
| 2023-10-31 | 3,100447 | -0,09% |
| 2023-10-30 | 3,099436 | -0,03% |
| 2023-10-27 | 3,098445 | -0,03% |
| 2023-10-26 | 3,096597 | -0,06% |
| 2023-10-25 | 3,097197 | +0,02% |
| 2023-10-24 | 3,094952 | -0,07% |
| 2023-10-20 | 3,092401 | -0,08% |
| 2023-10-19 | 3,093024 | +0,02% |
| 2023-10-18 | 3,092903 | 0,00% |
| 2023-10-17 | 3,090182 | -0,09% |
| 2023-10-16 | 3,089537 | -0,02% |
| 2023-10-13 | 3,089902 | +0,01% |
| 2023-10-12 | 3,090722 | +0,03% |
| 2023-10-11 | 3,089044 | -0,05% |
| 2023-10-10 | 3,082124 | -0,22% |
| 2023-10-09 | 3,083439 | +0,04% |
| 2023-10-06 | 3,081980 | -0,05% |
| 2023-10-05 | 3,081874 | 0,00% |
| 2023-10-04 | 3,082292 | +0,01% |
| 2023-10-03 | 3,081488 | -0,03% |
| 2023-10-02 | 3,080842 | -0,02% |
| 2023-09-29 | 3,076527 | -0,14% |
| 2023-09-28 | 3,078741 | +0,07% |
| 2023-09-27 | 3,080539 | +0,06% |
| 2023-09-26 | 3,081138 | +0,02% |
| 2023-09-25 | 3,078647 | -0,08% |
| 2023-09-22 | 3,072489 | -0,20% |
| 2023-09-21 | 3,071856 | -0,02% |
| 2023-09-20 | 3,071056 | -0,03% |
| 2023-09-19 | 3,069419 | -0,05% |
| 2023-09-18 | 3,068791 | -0,02% |
| 2023-09-15 | 3,068175 | -0,02% |
| 2023-09-14 | 3,064904 | -0,11% |
| 2023-09-13 | 3,064762 | 0,00% |
| 2023-09-12 | 3,063912 | -0,03% |
| 2023-09-11 | 3,063622 | -0,01% |
| 2023-09-08 | 3,058223 | -0,18% |
| 2023-09-07 | 3,055427 | -0,09% |
| 2023-09-06 | 3,054293 | -0,04% |
| 2023-09-05 | 3,053719 | -0,02% |
| 2023-09-04 | 3,052243 | -0,05% |
| 2023-09-01 | 3,051955 | -0,01% |
| 2023-08-31 | 3,049065 | -0,09% |
| 2023-08-30 | 3,047740 | -0,04% |
| 2023-08-29 | 3,046068 | -0,05% |
| 2023-08-28 | 3,044888 | -0,04% |
| 2023-08-25 | 3,042156 | -0,09% |
| 2023-08-24 | 3,040730 | -0,05% |
| 2023-08-23 | 3,040946 | +0,01% |
| 2023-08-22 | 3,040093 | -0,03% |
| 2023-08-21 | 3,038250 | -0,06% |
| 2023-08-18 | 3,032949 | -0,17% |
| 2023-08-17 | 3,031491 | -0,05% |
| 2023-08-16 | 3,029454 | -0,07% |
| 2023-08-15 | 3,027802 | -0,05% |
| 2023-08-14 | 3,025837 | -0,06% |
| 2023-08-11 | 3,023413 | -0,08% |
| 2023-08-10 | 3,022140 | -0,04% |
| 2023-08-09 | 3,021107 | -0,03% |
| 2023-08-08 | 3,018949 | -0,07% |
| 2023-08-07 | 3,017688 | -0,04% |
| 2023-08-04 | 3,016587 | -0,04% |
| 2023-08-03 | 3,015246 | -0,04% |
| 2023-08-02 | 3,014334 | -0,03% |
| 2023-08-01 | 3,014449 | +0,00% |
| 2023-07-31 | 3,013111 | -0,04% |
| 2023-07-28 | 3,009873 | -0,11% |
| 2023-07-27 | 3,006772 | -0,10% |
| 2023-07-26 | 3,004881 | -0,06% |
| 2023-07-25 | 3,003341 | -0,05% |
| 2023-07-24 | 3,002341 | -0,03% |
| 2023-07-21 | 3,000200 | -0,07% |
| 2023-07-20 | 3,000152 | 0,00% |
| 2023-07-19 | 2,999399 | -0,03% |
| 2023-07-18 | 2,997332 | -0,07% |
| 2023-07-17 | 2,996239 | -0,04% |
| 2023-07-14 | 2,993914 | -0,08% |
| 2023-07-13 | 2,992015 | -0,06% |
| 2023-07-12 | 2,992262 | +0,01% |
| 2023-07-11 | 2,990987 | -0,04% |
| 2023-07-10 | 2,989194 | -0,06% |
| 2023-07-07 | 2,990462 | +0,04% |
| 2023-07-06 | 2,989941 | -0,02% |
| 2023-07-05 | 2,988504 | -0,05% |
| 2023-07-04 | 2,985812 | -0,09% |
| 2023-07-03 | 2,986874 | +0,04% |
| 2023-06-30 | 2,977665 | -0,31% |
| 2023-06-29 | 2,976047 | -0,05% |
| 2023-06-28 | 2,974141 | -0,06% |
| 2023-06-27 | 2,973030 | -0,04% |
| 2023-06-26 | 2,967056 | -0,20% |
| 2023-06-23 | 2,963414 | -0,12% |
| 2023-06-22 | 2,960269 | -0,11% |
| 2023-06-21 | 2,959540 | -0,02% |
| 2023-06-20 | 2,958460 | -0,04% |
| 2023-06-19 | 2,958484 | +0,00% |
| 2023-06-16 | 2,956385 | -0,07% |
| 2023-06-15 | 2,956515 | +0,00% |
| 2023-06-14 | 2,957132 | +0,02% |
| 2023-06-13 | 2,955975 | -0,04% |
| 2023-06-12 | 2,954542 | -0,05% |
| 2023-06-09 | 2,951847 | -0,09% |
| 2023-06-08 | 2,947929 | -0,13% |
| 2023-06-07 | 2,947224 | -0,02% |
| 2023-06-06 | 2,943716 | -0,12% |
| 2023-06-05 | 2,940790 | -0,10% |
| 2023-06-02 | 2,925899 | -0,51% |
| 2023-06-01 | 2,920759 | -0,18% |
| 2023-05-31 | 2,919169 | -0,05% |
| 2023-05-30 | 2,918040 | -0,04% |
| 2023-05-26 | 2,915073 | -0,10% |
| 2023-05-25 | 2,914110 | -0,03% |
| 2023-05-24 | 2,912064 | -0,07% |
| 2023-05-23 | 2,911948 | 0,00% |
| 2023-05-22 | 2,900219 | -0,40% |
| 2023-05-22 | 2,910862 | +0,37% |
| 2023-05-19 | 2,908756 | -0,07% |
| 2023-05-18 | 2,906829 | -0,07% |
| 2023-05-17 | 2,905643 | -0,04% |
| 2023-05-16 | 2,903584 | -0,07% |
| 2023-05-15 | 2,901959 | -0,06% |
| 2023-05-12 | 2,899163 | -0,10% |
| 2023-05-11 | 2,897154 | -0,07% |
| 2023-05-10 | 2,895140 | -0,07% |
| 2023-05-09 | 2,895526 | +0,01% |
| 2023-05-08 | 2,894750 | -0,03% |
| 2023-05-05 | 2,894665 | 0,00% |
| 2023-05-04 | 2,893554 | -0,04% |
| 2023-05-03 | 2,892596 | -0,03% |
| 2023-05-02 | 2,894144 | +0,05% |
| 2023-04-28 | 2,888211 | -0,21% |
| 2023-04-27 | 2,888308 | +0,00% |
| 2023-04-26 | 2,885485 | -0,10% |
| 2023-04-25 | 2,884947 | -0,02% |
| 2023-04-24 | 2,883273 | -0,06% |
| 2023-04-21 | 2,880309 | -0,10% |
| 2023-04-20 | 2,877721 | -0,09% |
| 2023-04-19 | 2,871674 | -0,21% |
| 2023-04-18 | 2,871839 | +0,01% |
| 2023-04-17 | 2,873015 | +0,04% |
| 2023-04-14 | 2,871021 | -0,07% |
| 2023-04-13 | 2,869332 | -0,06% |
| 2023-04-12 | 2,872431 | +0,11% |
| 2023-04-11 | 2,872035 | -0,01% |
| 2023-04-06 | 2,869831 | -0,08% |
| 2023-04-05 | 2,865132 | -0,16% |
| 2023-04-04 | 2,863653 | -0,05% |
| 2023-04-03 | 2,863057 | -0,02% |
| 2023-03-31 | 2,862083 | -0,03% |
| 2023-03-30 | 2,862676 | +0,02% |
| 2023-03-29 | 2,863325 | +0,02% |
| 2023-03-28 | 2,861650 | -0,06% |
| 2023-03-27 | 2,860915 | -0,03% |
| 2023-03-24 | 2,856040 | -0,17% |
| 2023-03-23 | 2,851353 | -0,16% |
| 2023-03-22 | 2,849868 | -0,05% |
| 2023-03-21 | 2,847183 | -0,09% |
| 2023-03-20 | 2,846334 | -0,03% |
| 2023-03-17 | 2,844315 | -0,07% |
| 2023-03-16 | 2,843302 | -0,04% |
| 2023-03-14 | 2,844151 | +0,03% |
| 2023-03-13 | 2,839033 | -0,18% |
| 2023-03-10 | 2,836325 | -0,10% |
| 2023-03-09 | 2,836526 | +0,01% |
| 2023-03-08 | 2,837874 | +0,05% |
| 2023-03-07 | 2,835637 | -0,08% |
| 2023-03-06 | 2,832619 | -0,11% |
| 2023-03-03 | 2,830050 | -0,09% |
| 2023-03-02 | 2,829253 | -0,03% |
| 2023-03-01 | 2,829299 | +0,00% |
| 2023-02-28 | 2,828088 | -0,04% |
| 2023-02-27 | 2,826596 | -0,05% |
| 2023-02-24 | 2,822444 | -0,15% |
| 2023-02-23 | 2,824074 | +0,06% |
| 2023-02-22 | 2,816867 | -0,26% |
| 2023-02-21 | 2,818824 | +0,07% |
| 2023-02-20 | 2,817708 | -0,04% |
| 2023-02-17 | 2,821458 | +0,13% |
| 2023-02-16 | 2,825219 | +0,13% |
| 2023-02-15 | 2,825093 | 0,00% |
| 2023-02-14 | 2,823806 | -0,05% |
| 2023-02-13 | 2,827266 | +0,12% |
| 2023-02-10 | 2,831372 | +0,15% |
| 2023-02-09 | 2,827440 | -0,14% |
| 2023-02-08 | 2,826306 | -0,04% |
| 2023-02-07 | 2,825720 | -0,02% |
| 2023-02-06 | 2,828752 | +0,11% |
| 2023-02-03 | 2,826425 | -0,08% |
| 2023-02-02 | 2,823276 | -0,11% |
| 2023-02-01 | 2,822860 | -0,01% |
| 2023-01-31 | 2,819969 | -0,10% |
| 2023-01-30 | 2,822309 | +0,08% |
| 2023-01-27 | 2,822637 | +0,01% |
| 2023-01-26 | 2,823853 | +0,04% |
| 2023-01-25 | 2,827683 | +0,14% |
| 2023-01-24 | 2,826892 | -0,03% |
| 2023-01-23 | 2,826686 | -0,01% |
| 2023-01-20 | 2,826517 | -0,01% |
| 2023-01-19 | 2,827057 | +0,02% |
| 2023-01-18 | 2,822162 | -0,17% |
| 2023-01-17 | 2,823529 | +0,05% |
| 2023-01-16 | 2,820234 | -0,12% |
| 2023-01-13 | 2,817201 | -0,11% |
| 2023-01-12 | 2,810913 | -0,22% |
| 2023-01-11 | 2,808959 | -0,07% |
| 2023-01-10 | 2,807092 | -0,07% |
| 2023-01-09 | 2,804538 | -0,09% |
| 2023-01-06 | 2,800864 | -0,13% |
| 2023-01-05 | 2,794276 | -0,24% |
| 2023-01-04 | 2,783963 | -0,37% |
| 2023-01-03 | 2,783651 | -0,01% |
| 2023-01-02 | 2,784123 | +0,02% |
| 2022-12-30 | 2,779644 | -0,16% |
| 2022-12-29 | 2,793340 | +0,49% |
| 2022-12-28 | 2,792550 | -0,03% |
| 2022-12-27 | 2,788339 | -0,15% |
| 2022-12-23 | 2,786061 | -0,08% |
| 2022-12-22 | 2,784039 | -0,07% |
| 2022-12-21 | 2,787331 | +0,12% |
| 2022-12-20 | 2,785351 | -0,07% |
| 2022-12-19 | 2,787070 | +0,06% |
| 2022-12-16 | 2,785814 | -0,05% |
| 2022-12-15 | 2,783068 | -0,10% |
| 2022-12-14 | 2,783234 | +0,01% |
| 2022-12-13 | 2,769351 | -0,50% |
| 2022-12-12 | 2,770662 | +0,05% |
| 2022-12-09 | 2,774905 | +0,15% |
| 2022-12-08 | 2,782746 | +0,28% |
| 2022-12-07 | 2,782018 | -0,03% |
| 2022-12-06 | 2,784217 | +0,08% |
| 2022-12-05 | 2,789027 | +0,17% |
| 2022-12-02 | 2,783739 | -0,19% |
| 2022-12-01 | 2,789927 | +0,22% |
| 2022-11-30 | 2,788668 | -0,05% |
| 2022-11-29 | 2,792223 | +0,13% |
| 2022-11-28 | 2,790841 | -0,05% |
| 2022-11-25 | 2,788455 | -0,09% |
| 2022-11-24 | 2,794468 | +0,22% |
| 2022-11-23 | 2,789641 | -0,17% |
| 2022-11-22 | 2,788635 | -0,04% |
| 2022-11-21 | 2,772476 | -0,58% |
| 2022-11-18 | 2,762962 | -0,34% |
| 2022-11-17 | 2,763074 | +0,00% |
| 2022-11-16 | 2,762771 | -0,01% |
| 2022-11-15 | 2,761036 | -0,06% |
| 2022-11-14 | 2,764775 | +0,14% |
| 2022-11-11 | 2,755747 | -0,33% |
| 2022-11-10 | 2,747979 | -0,28% |
| 2022-11-09 | 2,745815 | -0,08% |
| 2022-11-08 | 2,743343 | -0,09% |
| 2022-11-07 | 2,732299 | -0,40% |
| 2022-11-04 | 2,730456 | -0,07% |
| 2022-11-03 | 2,730305 | -0,01% |
| 2022-11-02 | 2,731685 | +0,05% |
| 2022-10-28 | 2,725026 | -0,24% |
| 2022-10-27 | 2,723000 | -0,07% |
| 2022-10-26 | 2,715238 | -0,29% |
| 2022-10-25 | 2,705200 | -0,37% |
| 2022-10-24 | 2,702472 | -0,10% |
| 2022-10-21 | 2,698186 | -0,16% |
| 2022-10-20 | 2,695913 | -0,08% |
| 2022-10-19 | 2,694723 | -0,04% |
| 2022-10-18 | 2,694836 | +0,00% |
| 2022-10-17 | 2,685283 | -0,35% |
| 2022-10-14 | 2,703143 | +0,67% |
| 2022-10-13 | 2,705219 | +0,08% |
| 2022-10-12 | 2,705885 | +0,02% |
| 2022-10-11 | 2,707391 | +0,06% |
| 2022-10-10 | 2,707457 | +0,00% |
| 2022-10-07 | 2,706051 | -0,05% |
| 2022-10-06 | 2,707693 | +0,06% |
| 2022-10-05 | 2,709363 | +0,06% |
| 2022-10-04 | 2,705882 | -0,13% |
| 2022-10-03 | 2,706870 | +0,04% |
| 2022-09-30 | 2,704928 | -0,07% |
| 2022-09-29 | 2,704482 | -0,02% |
| 2022-09-28 | 2,702155 | -0,09% |
| 2022-09-27 | 2,701821 | -0,01% |
| 2022-09-26 | 2,703024 | +0,04% |
| 2022-09-23 | 2,698709 | -0,16% |
| 2022-09-22 | 2,698164 | -0,02% |
| 2022-09-21 | 2,698351 | +0,01% |
| 2022-09-20 | 2,697031 | -0,05% |
| 2022-09-19 | 2,696295 | -0,03% |
| 2022-09-16 | 2,695116 | -0,04% |
| 2022-09-15 | 2,695907 | +0,03% |
| 2022-09-14 | 2,697198 | +0,05% |
| 2022-09-13 | 2,695765 | -0,05% |
| 2022-09-12 | 2,691844 | -0,15% |
| 2022-09-09 | 2,692852 | +0,04% |
| 2022-09-08 | 2,692590 | -0,01% |
| 2022-09-07 | 2,692770 | +0,01% |
| 2022-09-06 | 2,691541 | -0,05% |
| 2022-09-05 | 2,693840 | +0,09% |
| 2022-09-02 | 2,692997 | -0,03% |
| 2022-09-01 | 2,695506 | +0,09% |
| 2022-08-31 | 2,694792 | -0,03% |
| 2022-08-30 | 2,695085 | +0,01% |
| 2022-08-29 | 2,696549 | +0,05% |
| 2022-08-26 | 2,696580 | +0,00% |
| 2022-08-25 | 2,693850 | -0,10% |
| 2022-08-24 | 2,694203 | +0,01% |
| 2022-08-23 | 2,694259 | +0,00% |
| 2022-08-22 | 2,695787 | +0,06% |
| 2022-08-19 | 2,697916 | +0,08% |
| 2022-08-18 | 2,697509 | -0,02% |
| 2022-08-17 | 2,697643 | +0,00% |
| 2022-08-16 | 2,698576 | +0,03% |
| 2022-08-15 | 2,698513 | 0,00% |
| 2022-08-12 | 2,694977 | -0,13% |
| 2022-08-11 | 2,692894 | -0,08% |
| 2022-08-10 | 2,692170 | -0,03% |
| 2022-08-09 | 2,692720 | +0,02% |
| 2022-08-08 | 2,692084 | -0,02% |
| 2022-08-05 | 2,689967 | -0,08% |
| 2022-08-04 | 2,689474 | -0,02% |
| 2022-08-03 | 2,688777 | -0,03% |
| 2022-08-02 | 2,688580 | -0,01% |
| 2022-08-01 | 2,685514 | -0,11% |
| 2022-07-29 | 2,684866 | -0,02% |
| 2022-07-28 | 2,685116 | +0,01% |
| 2022-07-27 | 2,689595 | +0,17% |
| 2022-07-26 | 2,690374 | +0,03% |
| 2022-07-25 | 2,688959 | -0,05% |
| 2022-07-22 | 2,699004 | +0,37% |
| 2022-07-21 | 2,699544 | +0,02% |
| 2022-07-20 | 2,697303 | -0,08% |
| 2022-07-19 | 2,695713 | -0,06% |
| 2022-07-18 | 2,695281 | -0,02% |
| 2022-07-15 | 2,694665 | -0,02% |
| 2022-07-14 | 2,696825 | +0,08% |
| 2022-07-13 | 2,698554 | +0,06% |
| 2022-07-12 | 2,702279 | +0,14% |
| 2022-07-11 | 2,697538 | -0,18% |
| 2022-07-08 | 2,697735 | +0,01% |
| 2022-07-07 | 2,701061 | +0,12% |
| 2022-07-06 | 2,703678 | +0,10% |
| 2022-07-05 | 2,705867 | +0,08% |
| 2022-07-04 | 2,705810 | 0,00% |
| 2022-07-01 | 2,705062 | -0,03% |
| 2022-06-30 | 2,703169 | -0,07% |
| 2022-06-29 | 2,703272 | +0,00% |
| 2022-06-28 | 2,703067 | -0,01% |
| 2022-06-27 | 2,705844 | +0,10% |
| 2022-06-24 | 2,704090 | -0,06% |
| 2022-06-23 | 2,701693 | -0,09% |
| 2022-06-22 | 2,699902 | -0,07% |
| 2022-06-21 | 2,699742 | -0,01% |
| 2022-06-20 | 2,699531 | -0,01% |
| 2022-06-17 | 2,698275 | -0,05% |
| 2022-06-16 | 2,699591 | +0,05% |
| 2022-06-15 | 2,700653 | +0,04% |
| 2022-06-14 | 2,701375 | +0,03% |
| 2022-06-13 | 2,706353 | +0,18% |
| 2022-06-10 | 2,707677 | +0,05% |
| 2022-06-09 | 2,709191 | +0,06% |
| 2022-06-08 | 2,709253 | +0,00% |
| 2022-06-07 | 2,708958 | -0,01% |
| 2022-06-03 | 2,707475 | -0,05% |
| 2022-06-02 | 2,706411 | -0,04% |
| 2022-06-01 | 2,707286 | +0,03% |
| 2022-05-31 | 2,706204 | -0,04% |
| 2022-05-30 | 2,706466 | +0,01% |
| 2022-05-27 | 2,706051 | -0,02% |
| 2022-05-26 | 2,706740 | +0,03% |
| 2022-05-25 | 2,705743 | -0,04% |
| 2022-05-24 | 2,705502 | -0,01% |
| 2022-05-23 | 2,703440 | -0,08% |
| 2022-05-20 | 2,700675 | -0,10% |
| 2022-05-19 | 2,699827 | -0,03% |
| 2022-05-18 | 2,699349 | -0,02% |
| 2022-05-17 | 2,698977 | -0,01% |
| 2022-05-16 | 2,698666 | -0,01% |
| 2022-05-13 | 2,697692 | -0,04% |
| 2022-05-12 | 2,696500 | -0,04% |
| 2022-05-11 | 2,695357 | -0,04% |
| 2022-05-10 | 2,695885 | +0,02% |
| 2022-05-09 | 2,695649 | -0,01% |
| 2022-05-06 | 2,694964 | -0,03% |
| 2022-05-05 | 2,694143 | -0,03% |
| 2022-05-04 | 2,694247 | +0,00% |
| 2022-05-03 | 2,696227 | +0,07% |
| 2022-05-02 | 2,696391 | +0,01% |
| 2022-04-29 | 2,696307 | 0,00% |
| 2022-04-28 | 2,695405 | -0,03% |
| 2022-04-27 | 2,694968 | -0,02% |
| 2022-04-26 | 2,695044 | +0,00% |
| 2022-04-25 | 2,694358 | -0,03% |
| 2022-04-22 | 2,694182 | -0,01% |
| 2022-04-21 | 2,694390 | +0,01% |
| 2022-04-20 | 2,693280 | -0,04% |
| 2022-04-19 | 2,693850 | +0,02% |
| 2022-04-14 | 2,690671 | -0,12% |
| 2022-04-13 | 2,689888 | -0,03% |
| 2022-04-12 | 2,688674 | -0,05% |
| 2022-04-11 | 2,689171 | +0,02% |
| 2022-04-08 | 2,690915 | +0,06% |
| 2022-04-07 | 2,690854 | 0,00% |
| 2022-04-06 | 2,698648 | +0,29% |
| 2022-04-05 | 2,698624 | 0,00% |
| 2022-04-04 | 2,692820 | -0,22% |
| 2022-04-01 | 2,697407 | +0,17% |
| 2022-03-31 | 2,695197 | -0,08% |
| 2022-03-30 | 2,694396 | -0,03% |
| 2022-03-29 | 2,693386 | -0,04% |
| 2022-03-28 | 2,694859 | +0,05% |
| 2022-03-25 | 2,693353 | -0,06% |
| 2022-03-24 | 2,695215 | +0,07% |
| 2022-03-23 | 2,695281 | +0,00% |
| 2022-03-22 | 2,699190 | +0,15% |
| 2022-03-21 | 2,698396 | -0,03% |
| 2022-03-18 | 2,697531 | -0,03% |
| 2022-03-17 | 2,695895 | -0,06% |
| 2022-03-16 | 2,695841 | 0,00% |
| 2022-03-11 | 2,695691 | -0,01% |
| 2022-03-10 | 2,695230 | -0,02% |
| 2022-03-09 | 2,694269 | -0,04% |
| 2022-03-08 | 2,694075 | -0,01% |
| 2022-03-07 | 2,694887 | +0,03% |
| 2022-03-04 | 2,695863 | +0,04% |
| 2022-03-03 | 2,695711 | -0,01% |
| 2022-03-02 | 2,696204 | +0,02% |
| 2022-03-01 | 2,695864 | -0,01% |
| 2022-02-28 | 2,696380 | +0,02% |
| 2022-02-25 | 2,696084 | -0,01% |
| 2022-02-24 | 2,696298 | +0,01% |
| 2022-02-23 | 2,696250 | 0,00% |
| 2022-02-22 | 2,695417 | -0,03% |
| 2022-02-21 | 2,695211 | -0,01% |
| 2022-02-18 | 2,694361 | -0,03% |
| 2022-02-17 | 2,693205 | -0,04% |
| 2022-02-16 | 2,693461 | +0,01% |
| 2022-02-15 | 2,694388 | +0,03% |
| 2022-02-14 | 2,694413 | +0,00% |
| 2022-02-11 | 2,694627 | +0,01% |
| 2022-02-10 | 2,694414 | -0,01% |
| 2022-02-09 | 2,693712 | -0,03% |
| 2022-02-08 | 2,692221 | -0,06% |
| 2022-02-07 | 2,692252 | +0,00% |
| 2022-02-04 | 2,691101 | -0,04% |
| 2022-02-03 | 2,691009 | 0,00% |
| 2022-02-02 | 2,691493 | +0,02% |
| 2022-02-01 | 2,692310 | +0,03% |
| 2022-01-31 | 2,691751 | -0,02% |
| 2022-01-28 | 2,692014 | +0,01% |
| 2022-01-27 | 2,693307 | +0,05% |
| 2022-01-26 | 2,693013 | -0,01% |
| 2022-01-25 | 2,692497 | -0,02% |
| 2022-01-24 | 2,692215 | -0,01% |
| 2022-01-21 | 2,690951 | -0,05% |
| 2022-01-20 | 2,690056 | -0,03% |
| 2022-01-19 | 2,690461 | +0,02% |
| 2022-01-18 | 2,690820 | +0,01% |
| 2022-01-17 | 2,690805 | 0,00% |
| 2022-01-14 | 2,690448 | -0,01% |
| 2022-01-13 | 2,689619 | -0,03% |
| 2022-01-12 | 2,686725 | -0,11% |
| 2022-01-11 | 2,685677 | -0,04% |
| 2022-01-10 | 2,686812 | +0,04% |
| 2022-01-07 | 2,684004 | -0,10% |
| 2022-01-06 | 2,686380 | +0,09% |
| 2022-01-05 | 2,686436 | +0,00% |
| 2022-01-04 | 2,686603 | +0,01% |
| 2022-01-03 | 2,686505 | 0,00% |
| 2021-12-30 | 2,687429 | +0,03% |
| 2021-12-29 | 2,687201 | -0,01% |
| 2021-12-28 | 2,687019 | -0,01% |
| 2021-12-27 | 2,685787 | -0,05% |
| 2021-12-23 | 2,685157 | -0,02% |
| 2021-12-22 | 2,686964 | +0,07% |
| 2021-12-21 | 2,686201 | -0,03% |
| 2021-12-20 | 2,687386 | +0,04% |
| 2021-12-17 | 2,688012 | +0,02% |
| 2021-12-16 | 2,686190 | -0,07% |
| 2021-12-15 | 2,688736 | +0,09% |
| 2021-12-14 | 2,691200 | +0,09% |
| 2021-12-13 | 2,693033 | +0,07% |
| 2021-12-10 | 2,689617 | -0,13% |
| 2021-12-09 | 2,688020 | -0,06% |
| 2021-12-08 | 2,689346 | +0,05% |
| 2021-12-07 | 2,689600 | +0,01% |
| 2021-12-06 | 2,687148 | -0,09% |
| 2021-12-03 | 2,685699 | -0,05% |
| 2021-12-02 | 2,686314 | +0,02% |
| 2021-12-01 | 2,687982 | +0,06% |
| 2021-11-30 | 2,687024 | -0,04% |
| 2021-11-29 | 2,687764 | +0,03% |
| 2021-11-26 | 2,683186 | -0,17% |
| 2021-11-25 | 2,682940 | -0,01% |
| 2021-11-24 | 2,682988 | +0,00% |
| 2021-11-23 | 2,685439 | +0,09% |
| 2021-11-22 | 2,686874 | +0,05% |
| 2021-11-19 | 2,686663 | -0,01% |
| 2021-11-18 | 2,688820 | +0,08% |
| 2021-11-17 | 2,690279 | +0,05% |
| 2021-11-16 | 2,690926 | +0,02% |
| 2021-11-15 | 2,692031 | +0,04% |
| 2021-11-12 | 2,692704 | +0,02% |
| 2021-11-11 | 2,693525 | +0,03% |
| 2021-11-10 | 2,693690 | +0,01% |
| 2021-11-09 | 2,694363 | +0,02% |
| 2021-11-08 | 2,694271 | 0,00% |
| 2021-11-05 | 2,694881 | +0,02% |
| 2021-11-04 | 2,694673 | -0,01% |
| 2021-11-03 | 2,694578 | 0,00% |
| 2021-11-02 | 2,694485 | 0,00% |
| 2021-10-29 | 2,694145 | -0,01% |
| 2021-10-28 | 2,694075 | 0,00% |
| 2021-10-27 | 2,693981 | 0,00% |
| 2021-10-26 | 2,693972 | 0,00% |
| 2021-10-25 | 2,693946 | 0,00% |
| 2021-10-22 | 2,693683 | -0,01% |
| 2021-10-21 | 2,693613 | 0,00% |
| 2021-10-20 | 2,693521 | 0,00% |
| 2021-10-19 | 2,693589 | +0,00% |
| 2021-10-18 | 2,693711 | +0,00% |
| 2021-10-15 | 2,693471 | -0,01% |
| 2021-10-14 | 2,693478 | +0,00% |
| 2021-10-13 | 2,693414 | 0,00% |
| 2021-10-12 | 2,693400 | 0,00% |
| 2021-10-11 | 2,693343 | 0,00% |
| 2021-10-08 | 2,693109 | -0,01% |
| 2021-10-07 | 2,693037 | 0,00% |
| 2021-10-06 | 2,693112 | +0,00% |
| 2021-10-05 | 2,693084 | 0,00% |
| 2021-10-04 | 2,693469 | +0,01% |
| 2021-10-01 | 2,693506 | +0,00% |
| 2021-09-30 | 2,693041 | -0,02% |
| 2021-09-29 | 2,693686 | +0,02% |
| 2021-09-28 | 2,693674 | 0,00% |
| 2021-09-27 | 2,693582 | 0,00% |
| 2021-09-24 | 2,693352 | -0,01% |
| 2021-09-23 | 2,693120 | -0,01% |
| 2021-09-22 | 2,692858 | -0,01% |
| 2021-09-21 | 2,692798 | 0,00% |
| 2021-09-20 | 2,692667 | 0,00% |
| 2021-09-17 | 2,692452 | -0,01% |
| 2021-09-16 | 2,692442 | 0,00% |
| 2021-09-15 | 2,692465 | +0,00% |
| 2021-09-14 | 2,692427 | 0,00% |
| 2021-09-13 | 2,692408 | 0,00% |
| 2021-09-10 | 2,692153 | -0,01% |
| 2021-09-09 | 2,691958 | -0,01% |
| 2021-09-08 | 2,691869 | 0,00% |
| 2021-09-07 | 2,691810 | 0,00% |
| 2021-09-06 | 2,691816 | +0,00% |
| 2021-09-03 | 2,691528 | -0,01% |
| 2021-09-02 | 2,691530 | +0,00% |
| 2021-09-01 | 2,691665 | +0,01% |
| 2021-08-31 | 2,691517 | -0,01% |
| 2021-08-30 | 2,691575 | +0,00% |
| 2021-08-27 | 2,691347 | -0,01% |
| 2021-08-26 | 2,691438 | +0,00% |
| 2021-08-25 | 2,691760 | +0,01% |
| 2021-08-24 | 2,691842 | +0,00% |
| 2021-08-23 | 2,691854 | +0,00% |
| 2021-08-19 | 2,691554 | -0,01% |
| 2021-08-18 | 2,691511 | 0,00% |
| 2021-08-17 | 2,691413 | 0,00% |
| 2021-08-16 | 2,691362 | 0,00% |
| 2021-08-13 | 2,691169 | -0,01% |
| 2021-08-12 | 2,691291 | +0,00% |
| 2021-08-11 | 2,691178 | 0,00% |
| 2021-08-10 | 2,691171 | 0,00% |
| 2021-08-09 | 2,691093 | 0,00% |
| 2021-08-06 | 2,690912 | -0,01% |
| 2021-08-05 | 2,690867 | 0,00% |
| 2021-08-04 | 2,690807 | 0,00% |
| 2021-08-03 | 2,690808 | +0,00% |
| 2021-08-02 | 2,690814 | +0,00% |
| 2021-07-30 | 2,690595 | -0,01% |
| 2021-07-29 | 2,690585 | 0,00% |
| 2021-07-28 | 2,691100 | +0,02% |
| 2021-07-27 | 2,691009 | 0,00% |
| 2021-07-26 | 2,690818 | -0,01% |
| 2021-07-23 | 2,690597 | -0,01% |
| 2021-07-22 | 2,690603 | +0,00% |
| 2021-07-21 | 2,690458 | -0,01% |
| 2021-07-20 | 2,690371 | 0,00% |
| 2021-07-19 | 2,690276 | 0,00% |
| 2021-07-16 | 2,690080 | -0,01% |
| 2021-07-15 | 2,689996 | 0,00% |
| 2021-07-14 | 2,689828 | -0,01% |
| 2021-07-13 | 2,689634 | -0,01% |
| 2021-07-12 | 2,689708 | +0,00% |
| 2021-07-09 | 2,689591 | 0,00% |
| 2021-07-08 | 2,689317 | -0,01% |
| 2021-07-07 | 2,689243 | 0,00% |
| 2021-07-06 | 2,690075 | +0,03% |
| 2021-07-05 | 2,690014 | 0,00% |
| 2021-07-02 | 2,689734 | -0,01% |
| 2021-07-01 | 2,689794 | +0,00% |
| 2021-06-30 | 2,689600 | -0,01% |
| 2021-06-29 | 2,689599 | 0,00% |
| 2021-06-28 | 2,689583 | 0,00% |
| 2021-06-25 | 2,689323 | -0,01% |
| 2021-06-24 | 2,689239 | 0,00% |
| 2021-06-23 | 2,689385 | +0,01% |
| 2021-06-22 | 2,689484 | +0,00% |
| 2021-06-21 | 2,689536 | +0,00% |
| 2021-06-18 | 2,689235 | -0,01% |
| 2021-06-17 | 2,689119 | 0,00% |
| 2021-06-16 | 2,689221 | +0,00% |
| 2021-06-15 | 2,689227 | +0,00% |
| 2021-06-14 | 2,689013 | -0,01% |
| 2021-06-11 | 2,688914 | 0,00% |
| 2021-06-10 | 2,688908 | 0,00% |
| 2021-06-09 | 2,688877 | 0,00% |
| 2021-06-08 | 2,688759 | 0,00% |
| 2021-06-07 | 2,688773 | +0,00% |
| 2021-06-04 | 2,688612 | -0,01% |
| 2021-06-03 | 2,688605 | 0,00% |
| 2021-06-02 | 2,688584 | 0,00% |
| 2021-06-01 | 2,688637 | +0,00% |
| 2021-05-31 | 2,688618 | 0,00% |
| 2021-05-28 | 2,688583 | 0,00% |
| 2021-05-27 | 2,688427 | -0,01% |
| 2021-05-26 | 2,688307 | 0,00% |
| 2021-05-25 | 2,688233 | 0,00% |
| 2021-05-21 | 2,688002 | -0,01% |
| 2021-05-20 | 2,688038 | +0,00% |
| 2021-05-19 | 2,688013 | 0,00% |
| 2021-05-18 | 2,688557 | +0,02% |
| 2021-05-17 | 2,688736 | +0,01% |
| 2021-05-14 | 2,688804 | +0,00% |
| 2021-05-13 | 2,688874 | +0,00% |
| 2021-05-12 | 2,688855 | 0,00% |
| 2021-05-11 | 2,688798 | 0,00% |
| 2021-05-10 | 2,688760 | 0,00% |
| 2021-05-07 | 2,687071 | -0,06% |
| 2021-05-06 | 2,687088 | +0,00% |
| 2021-05-05 | 2,687068 | 0,00% |
| 2021-05-04 | 2,687022 | 0,00% |
| 2021-05-03 | 2,686956 | 0,00% |
| 2021-04-30 | 2,686907 | 0,00% |
| 2021-04-29 | 2,686908 | +0,00% |
| 2021-04-28 | 2,686896 | 0,00% |
| 2021-04-27 | 2,686890 | 0,00% |
| 2021-04-26 | 2,686799 | 0,00% |
| 2021-04-23 | 2,686637 | -0,01% |
| 2021-04-22 | 2,686555 | 0,00% |
| 2021-04-21 | 2,686434 | 0,00% |
| 2021-04-20 | 2,686390 | 0,00% |
| 2021-04-19 | 2,686250 | -0,01% |
| 2021-04-16 | 2,685974 | -0,01% |
| 2021-04-15 | 2,685902 | 0,00% |
| 2021-04-14 | 2,685784 | 0,00% |
| 2021-04-13 | 2,685667 | 0,00% |
| 2021-04-12 | 2,685696 | +0,00% |
| 2021-04-09 | 2,685535 | -0,01% |
| 2021-04-08 | 2,685571 | +0,00% |
| 2021-04-07 | 2,685776 | +0,01% |
| 2021-04-06 | 2,685743 | 0,00% |
| 2021-04-01 | 2,685669 | 0,00% |
| 2021-03-31 | 2,685609 | 0,00% |
| 2021-03-30 | 2,685607 | 0,00% |
| 2021-03-29 | 2,685591 | 0,00% |
| 2021-03-26 | 2,685489 | 0,00% |
| 2021-03-25 | 2,685458 | 0,00% |
| 2021-03-24 | 2,685425 | 0,00% |
| 2021-03-23 | 2,685320 | 0,00% |
| 2021-03-22 | 2,685327 | +0,00% |
| 2021-03-19 | 2,685176 | -0,01% |
| 2021-03-18 | 2,685101 | 0,00% |
| 2021-03-17 | 2,685097 | 0,00% |
| 2021-03-16 | 2,684941 | -0,01% |
| 2021-03-12 | 2,684734 | -0,01% |
| 2021-03-11 | 2,684660 | 0,00% |
| 2021-03-10 | 2,684646 | 0,00% |
| 2021-03-09 | 2,684843 | +0,01% |
| 2021-03-08 | 2,684718 | 0,00% |
| 2021-03-05 | 2,684526 | -0,01% |
| 2021-03-04 | 2,684399 | 0,00% |
| 2021-03-03 | 2,684378 | 0,00% |
| 2021-03-02 | 2,684247 | 0,00% |
| 2021-03-01 | 2,684362 | +0,00% |
| 2021-02-26 | 2,684294 | 0,00% |
| 2021-02-25 | 2,684343 | +0,00% |
| 2021-02-24 | 2,684348 | +0,00% |
| 2021-02-23 | 2,684302 | 0,00% |
| 2021-02-22 | 2,684261 | 0,00% |
| 2021-02-19 | 2,684170 | 0,00% |
| 2021-02-18 | 2,684238 | +0,00% |
| 2021-02-17 | 2,684236 | 0,00% |
| 2021-02-16 | 2,684297 | +0,00% |
| 2021-02-15 | 2,684273 | 0,00% |
| 2021-02-12 | 2,684050 | -0,01% |
| 2021-02-11 | 2,684074 | +0,00% |
| 2021-02-10 | 2,684072 | 0,00% |
| 2021-02-09 | 2,684017 | 0,00% |
| 2021-02-08 | 2,683892 | 0,00% |
| 2021-02-05 | 2,683790 | 0,00% |
| 2021-02-04 | 2,683801 | +0,00% |
| 2021-02-03 | 2,683740 | 0,00% |
| 2021-02-02 | 2,683786 | +0,00% |
| 2021-02-01 | 2,683815 | +0,00% |
| 2021-01-29 | 2,683806 | 0,00% |
| 2021-01-28 | 2,683732 | 0,00% |
| 2021-01-27 | 2,683643 | 0,00% |
| 2021-01-26 | 2,683536 | 0,00% |
| 2021-01-25 | 2,683450 | 0,00% |
| 2021-01-22 | 2,683360 | 0,00% |
| 2021-01-21 | 2,683365 | +0,00% |
| 2021-01-20 | 2,683398 | +0,00% |
| 2021-01-19 | 2,683389 | 0,00% |
| 2021-01-18 | 2,683343 | 0,00% |
| 2021-01-15 | 2,683179 | -0,01% |
| 2021-01-14 | 2,683181 | +0,00% |
| 2021-01-13 | 2,683532 | +0,01% |
| 2021-01-12 | 2,683696 | +0,01% |
| 2021-01-11 | 2,683620 | 0,00% |
| 2021-01-08 | 2,683379 | -0,01% |
| 2021-01-07 | 2,683380 | +0,00% |
| 2021-01-06 | 2,683551 | +0,01% |
| 2021-01-05 | 2,684078 | +0,02% |
| 2021-01-04 | 2,684202 | +0,00% |
| 2020-12-30 | 2,683774 | -0,02% |
| 2020-12-29 | 2,683714 | 0,00% |
| 2020-12-28 | 2,683625 | 0,00% |
| 2020-12-23 | 2,683372 | -0,01% |
| 2020-12-22 | 2,683408 | +0,00% |
| 2020-12-21 | 2,683218 | -0,01% |
| 2020-12-18 | 2,682577 | -0,02% |
| 2020-12-17 | 2,682381 | -0,01% |
| 2020-12-16 | 2,681983 | -0,01% |
| 2020-12-15 | 2,681524 | -0,02% |
| 2020-12-14 | 2,681452 | 0,00% |
| 2020-12-11 | 2,681250 | -0,01% |
| 2020-12-10 | 2,681116 | 0,00% |
| 2020-12-09 | 2,681136 | +0,00% |
| 2020-12-08 | 2,680987 | -0,01% |
| 2020-12-07 | 2,680755 | -0,01% |
| 2020-12-04 | 2,680464 | -0,01% |
| 2020-12-03 | 2,680370 | 0,00% |
| 2020-12-02 | 2,680649 | +0,01% |
| 2020-12-01 | 2,681036 | +0,01% |
| 2020-11-30 | 2,680869 | -0,01% |
| 2020-11-27 | 2,680452 | -0,02% |
| 2020-11-26 | 2,680114 | -0,01% |
| 2020-11-25 | 2,679822 | -0,01% |
| 2020-11-24 | 2,679128 | -0,03% |
| 2020-11-23 | 2,679276 | +0,01% |
| 2020-11-20 | 2,679148 | 0,00% |
| 2020-11-19 | 2,678881 | -0,01% |
| 2020-11-18 | 2,678965 | +0,00% |
| 2020-11-17 | 2,678701 | -0,01% |
| 2020-11-16 | 2,678544 | -0,01% |
| 2020-11-13 | 2,678167 | -0,01% |
| 2020-11-12 | 2,677977 | -0,01% |
| 2020-11-11 | 2,678027 | +0,00% |
| 2020-11-10 | 2,677200 | -0,03% |
| 2020-11-09 | 2,676960 | -0,01% |
| 2020-11-06 | 2,676689 | -0,01% |
| 2020-11-05 | 2,676365 | -0,01% |
| 2020-11-04 | 2,676020 | -0,01% |
| 2020-11-03 | 2,676023 | +0,00% |
| 2020-11-02 | 2,676070 | +0,00% |
| 2020-10-30 | 2,675816 | -0,01% |
| 2020-10-29 | 2,675781 | 0,00% |
| 2020-10-28 | 2,675416 | -0,01% |
| 2020-10-27 | 2,675390 | 0,00% |
| 2020-10-26 | 2,675353 | 0,00% |
| 2020-10-22 | 2,675022 | -0,01% |
| 2020-10-21 | 2,675153 | +0,00% |
| 2020-10-20 | 2,675054 | 0,00% |
| 2020-10-19 | 2,674994 | 0,00% |
| 2020-10-16 | 2,674905 | 0,00% |
| 2020-10-15 | 2,674766 | -0,01% |
| 2020-10-14 | 2,674642 | 0,00% |
| 2020-10-13 | 2,674348 | -0,01% |
| 2020-10-12 | 2,674230 | 0,00% |
| 2020-10-09 | 2,673446 | -0,03% |
| 2020-10-08 | 2,673524 | +0,00% |
| 2020-10-07 | 2,673488 | 0,00% |
| 2020-10-06 | 2,673299 | -0,01% |
| 2020-10-05 | 2,673188 | 0,00% |
| 2020-10-02 | 2,673155 | 0,00% |
| 2020-10-01 | 2,673219 | +0,00% |
| 2020-09-30 | 2,673210 | 0,00% |
| 2020-09-29 | 2,673008 | -0,01% |
| 2020-09-28 | 2,672938 | 0,00% |
| 2020-09-25 | 2,673290 | +0,01% |
| 2020-09-24 | 2,673089 | -0,01% |
| 2020-09-23 | 2,674109 | +0,04% |
| 2020-09-22 | 2,674310 | +0,01% |
| 2020-09-21 | 2,674252 | 0,00% |
| 2020-09-18 | 2,674173 | 0,00% |
| 2020-09-17 | 2,673819 | -0,01% |
| 2020-09-16 | 2,673630 | -0,01% |
| 2020-09-15 | 2,673643 | +0,00% |
| 2020-09-14 | 2,673052 | -0,02% |
| 2020-09-11 | 2,673291 | +0,01% |
| 2020-09-10 | 2,673430 | +0,01% |
| 2020-09-09 | 2,673822 | +0,01% |
| 2020-09-08 | 2,673590 | -0,01% |
| 2020-09-07 | 2,673459 | 0,00% |
| 2020-09-04 | 2,672957 | -0,02% |
| 2020-09-03 | 2,672740 | -0,01% |
| 2020-09-02 | 2,672826 | +0,00% |
| 2020-09-01 | 2,672876 | +0,00% |
| 2020-08-31 | 2,672885 | +0,00% |
| 2020-08-28 | 2,672735 | -0,01% |
| 2020-08-27 | 2,672457 | -0,01% |
| 2020-08-26 | 2,672277 | -0,01% |
| 2020-08-25 | 2,672305 | +0,00% |
| 2020-08-24 | 2,672572 | +0,01% |
| 2020-08-19 | 2,672666 | +0,00% |
| 2020-08-18 | 2,672517 | -0,01% |
| 2020-08-17 | 2,672380 | -0,01% |
| 2020-08-14 | 2,672596 | +0,01% |
| 2020-08-13 | 2,672761 | +0,01% |
| 2020-08-12 | 2,673711 | +0,04% |
| 2020-08-11 | 2,674258 | +0,02% |
| 2020-08-10 | 2,674437 | +0,01% |
| 2020-08-07 | 2,674283 | -0,01% |
| 2020-08-06 | 2,674317 | +0,00% |
| 2020-08-05 | 2,674233 | 0,00% |
| 2020-08-04 | 2,674201 | 0,00% |
| 2020-08-03 | 2,674356 | +0,01% |
| 2020-07-31 | 2,674153 | -0,01% |
| 2020-07-30 | 2,674088 | 0,00% |
| 2020-07-29 | 2,674059 | 0,00% |
| 2020-07-28 | 2,674182 | +0,00% |
| 2020-07-27 | 2,673954 | -0,01% |
| 2020-07-24 | 2,673840 | 0,00% |
| 2020-07-23 | 2,673601 | -0,01% |
| 2020-07-22 | 2,672662 | -0,04% |
| 2020-07-21 | 2,672338 | -0,01% |
| 2020-07-20 | 2,671781 | -0,02% |
| 2020-07-17 | 2,671736 | 0,00% |
| 2020-07-16 | 2,671873 | +0,01% |
| 2020-07-15 | 2,672009 | +0,01% |
| 2020-07-14 | 2,672013 | +0,00% |
| 2020-07-13 | 2,671918 | 0,00% |
| 2020-07-10 | 2,671668 | -0,01% |
| 2020-07-09 | 2,671809 | +0,01% |
| 2020-07-08 | 2,672024 | +0,01% |
| 2020-07-07 | 2,672281 | +0,01% |
| 2020-07-06 | 2,672193 | 0,00% |
| 2020-07-03 | 2,672745 | +0,02% |
| 2020-07-02 | 2,672931 | +0,01% |
| 2020-07-01 | 2,673203 | +0,01% |
| 2020-06-30 | 2,672931 | -0,01% |
| 2020-06-29 | 2,673212 | +0,01% |
| 2020-06-26 | 2,671523 | -0,06% |
| 2020-06-25 | 2,671113 | -0,02% |
| 2020-06-24 | 2,669872 | -0,05% |
| 2020-06-23 | 2,668938 | -0,03% |
| 2020-06-22 | 2,668771 | -0,01% |
| 2020-06-19 | 2,668426 | -0,01% |
| 2020-06-18 | 2,668144 | -0,01% |
| 2020-06-17 | 2,668339 | +0,01% |
| 2020-06-16 | 2,668487 | +0,01% |
| 2020-06-15 | 2,667801 | -0,03% |
| 2020-06-12 | 2,667702 | 0,00% |
| 2020-06-11 | 2,666395 | -0,05% |
| 2020-06-10 | 2,666408 | +0,00% |
| 2020-06-09 | 2,666464 | +0,00% |
| 2020-06-08 | 2,667106 | +0,02% |
| 2020-06-05 | 2,666955 | -0,01% |
| 2020-06-04 | 2,666416 | -0,02% |
| 2020-06-03 | 2,666389 | 0,00% |
| 2020-06-02 | 2,666460 | +0,00% |
| 2020-05-29 | 2,664195 | -0,08% |
| 2020-05-28 | 2,664683 | +0,02% |
| 2020-05-27 | 2,664996 | +0,01% |
| 2020-05-26 | 2,665904 | +0,03% |
| 2020-05-25 | 2,665653 | -0,01% |
| 2020-05-22 | 2,665504 | -0,01% |
| 2020-05-21 | 2,666149 | +0,02% |
| 2020-05-20 | 2,657896 | -0,31% |
| 2020-05-19 | 2,657796 | 0,00% |
| 2020-05-18 | 2,656753 | -0,04% |
| 2020-05-15 | 2,656576 | -0,01% |
| 2020-05-14 | 2,664487 | +0,30% |
| 2020-05-13 | 2,664282 | -0,01% |
| 2020-05-12 | 2,663319 | -0,04% |
| 2020-05-11 | 2,663199 | 0,00% |
| 2020-05-08 | 2,662588 | -0,02% |
| 2020-05-07 | 2,662694 | +0,00% |
| 2020-05-06 | 2,662174 | -0,02% |
| 2020-05-05 | 2,662468 | +0,01% |
| 2020-05-04 | 2,662747 | +0,01% |
| 2020-04-30 | 2,662514 | -0,01% |
| 2020-04-29 | 2,661688 | -0,03% |
| 2020-04-28 | 2,661141 | -0,02% |
| 2020-04-27 | 2,661089 | 0,00% |
| 2020-04-24 | 2,661189 | +0,00% |
| 2020-04-23 | 2,662059 | +0,03% |
| 2020-04-22 | 2,661925 | -0,01% |
| 2020-04-21 | 2,662026 | +0,00% |
| 2020-04-20 | 2,661593 | -0,02% |
| 2020-04-17 | 2,661143 | -0,02% |
| 2020-04-16 | 2,660826 | -0,01% |
| 2020-04-15 | 2,657213 | -0,14% |
| 2020-04-14 | 2,658209 | +0,04% |
| 2020-04-09 | 2,659543 | +0,05% |
| 2020-04-08 | 2,660158 | +0,02% |
| 2020-04-07 | 2,660817 | +0,02% |
| 2020-04-06 | 2,663415 | +0,10% |
| 2020-04-03 | 2,662663 | -0,03% |
| 2020-04-02 | 2,665246 | +0,10% |
| 2020-04-01 | 2,665104 | -0,01% |
| 2020-03-31 | 2,665665 | +0,02% |
| 2020-03-30 | 2,664943 | -0,03% |
| 2020-03-27 | 2,665902 | +0,04% |
| 2020-03-26 | 2,665072 | -0,03% |
| 2020-03-25 | 2,662834 | -0,08% |
| 2020-03-24 | 2,661239 | -0,06% |
| 2020-03-23 | 2,660700 | -0,02% |
| 2020-03-20 | 2,662942 | +0,08% |
| 2020-03-19 | 2,660097 | -0,11% |
| 2020-03-18 | 2,658827 | -0,05% |
| 2020-03-17 | 2,656633 | -0,08% |
| 2020-03-16 | 2,656087 | -0,02% |
| 2020-03-13 | 2,662138 | +0,23% |
| 2020-03-12 | 2,659501 | -0,10% |
| 2020-03-11 | 2,661874 | +0,09% |
| 2020-03-10 | 2,660718 | -0,04% |
| 2020-03-09 | 2,660737 | +0,00% |
| 2020-03-06 | 2,660191 | -0,02% |
| 2020-03-05 | 2,659130 | -0,04% |
| 2020-03-04 | 2,659607 | +0,02% |
| 2020-03-03 | 2,657589 | -0,08% |
| 2020-03-02 | 2,657647 | +0,00% |
| 2020-02-28 | 2,657715 | +0,00% |
| 2020-02-27 | 2,657696 | 0,00% |
| 2020-02-26 | 2,657126 | -0,02% |
| 2020-02-25 | 2,657057 | 0,00% |
| 2020-02-24 | 2,655752 | -0,05% |
| 2020-02-21 | 2,655664 | 0,00% |
| 2020-02-20 | 2,655385 | -0,01% |
| 2020-02-19 | 2,654399 | -0,04% |
| 2020-02-18 | 2,654533 | +0,01% |
| 2020-02-17 | 2,655703 | +0,04% |
| 2020-02-14 | 2,658061 | +0,09% |
| 2020-02-13 | 2,658695 | +0,02% |
| 2020-02-12 | 2,658624 | 0,00% |
| 2020-02-11 | 2,658447 | -0,01% |
| 2020-02-10 | 2,658562 | +0,00% |
| 2020-02-07 | 2,658404 | -0,01% |
| 2020-02-06 | 2,657988 | -0,02% |
| 2020-02-05 | 2,658392 | +0,02% |
| 2020-02-04 | 2,658888 | +0,02% |
| 2020-02-03 | 2,658636 | -0,01% |
| 2020-01-31 | 2,658466 | -0,01% |
| 2020-01-30 | 2,657698 | -0,03% |
| 2020-01-29 | 2,658042 | +0,01% |
| 2020-01-28 | 2,658220 | +0,01% |
| 2020-01-27 | 2,657819 | -0,02% |
| 2020-01-24 | 2,657359 | -0,02% |
| 2020-01-23 | 2,657435 | +0,00% |
| 2020-01-22 | 2,657707 | +0,01% |
| 2020-01-21 | 2,658097 | +0,01% |
| 2020-01-20 | 2,658396 | +0,01% |
| 2020-01-17 | 2,658694 | +0,01% |
| 2020-01-16 | 2,658342 | -0,01% |
| 2020-01-15 | 2,658068 | -0,01% |
| 2020-01-14 | 2,658918 | +0,03% |
| 2020-01-13 | 2,658585 | -0,01% |
| 2020-01-10 | 2,658583 | 0,00% |
| 2020-01-09 | 2,658753 | +0,01% |
| 2020-01-08 | 2,659166 | +0,02% |
| 2020-01-07 | 2,659195 | +0,00% |
| 2020-01-06 | 2,658708 | -0,02% |
| 2020-01-03 | 2,659013 | +0,01% |
| 2020-01-02 | 2,659088 | +0,00% |
| 2019-12-30 | 2,658874 | -0,01% |
| 2019-12-23 | 2,658918 | +0,00% |
| 2019-12-20 | 2,659381 | +0,02% |
| 2019-12-19 | 2,659949 | +0,02% |
| 2019-12-18 | 2,654834 | -0,19% |
| 2019-12-17 | 2,654712 | 0,00% |
| 2019-12-16 | 2,654628 | 0,00% |
| 2019-12-13 | 2,654810 | +0,01% |
| 2019-12-12 | 2,655027 | +0,01% |
| 2019-12-11 | 2,655488 | +0,02% |
| 2019-12-10 | 2,655361 | 0,00% |
| 2019-12-09 | 2,654144 | -0,05% |
| 2019-12-06 | 2,653711 | -0,02% |
| 2019-12-05 | 2,654055 | +0,01% |
| 2019-12-04 | 2,653005 | -0,04% |
| 2019-12-03 | 2,653478 | +0,02% |
| 2019-12-02 | 2,654833 | +0,05% |
| 2019-11-29 | 2,655011 | +0,01% |
| 2019-11-28 | 2,655251 | +0,01% |
| 2019-11-27 | 2,655093 | -0,01% |
| 2019-11-26 | 2,654449 | -0,02% |
| 2019-11-25 | 2,653904 | -0,02% |
| 2019-11-22 | 2,656942 | +0,11% |
| 2019-11-21 | 2,651260 | -0,21% |
| 2019-11-20 | 2,656554 | +0,20% |
| 2019-11-19 | 2,650432 | -0,23% |
| 2019-11-18 | 2,650760 | +0,01% |
| 2019-11-15 | 2,650539 | -0,01% |
| 2019-11-14 | 2,650280 | -0,01% |
| 2019-11-13 | 2,649833 | -0,02% |
| 2019-11-12 | 2,649799 | 0,00% |
| 2019-11-11 | 2,648950 | -0,03% |
| 2019-11-08 | 2,650899 | +0,07% |
| 2019-11-07 | 2,650372 | -0,02% |
| 2019-11-06 | 2,655416 | +0,19% |
| 2019-11-05 | 2,656022 | +0,02% |
| 2019-11-04 | 2,656850 | +0,03% |
| 2019-10-31 | 2,655217 | -0,06% |
| 2019-10-30 | 2,655059 | -0,01% |
| 2019-10-29 | 2,655315 | +0,01% |
| 2019-10-28 | 2,654882 | -0,02% |
| 2019-10-25 | 2,654636 | -0,01% |
| 2019-10-24 | 2,654399 | -0,01% |
| 2019-10-22 | 2,653757 | -0,02% |
| 2019-10-21 | 2,653621 | -0,01% |
| 2019-10-18 | 2,653244 | -0,01% |
| 2019-10-17 | 2,653881 | +0,02% |
| 2019-10-16 | 2,654357 | +0,02% |
| 2019-10-15 | 2,653802 | -0,02% |
| 2019-10-14 | 2,654228 | +0,02% |
| 2019-10-11 | 2,655260 | +0,04% |
| 2019-10-10 | 2,655735 | +0,02% |
| 2019-10-09 | 2,655576 | -0,01% |
| 2019-10-08 | 2,656100 | +0,02% |
| 2019-10-07 | 2,656519 | +0,02% |
| 2019-10-04 | 2,654464 | -0,08% |
| 2019-10-03 | 2,653833 | -0,02% |
| 2019-10-02 | 2,653498 | -0,01% |
| 2019-10-01 | 2,653982 | +0,02% |
| 2019-09-30 | 2,654620 | +0,02% |
| 2019-09-27 | 2,654754 | +0,01% |
| 2019-09-26 | 2,656008 | +0,05% |
| 2019-09-25 | 2,656093 | +0,00% |
| 2019-09-24 | 2,654919 | -0,04% |
| 2019-09-23 | 2,653988 | -0,04% |
| 2019-09-20 | 2,653255 | -0,03% |
| 2019-09-19 | 2,652138 | -0,04% |
| 2019-09-18 | 2,651292 | -0,03% |
| 2019-09-17 | 2,650714 | -0,02% |
| 2019-09-16 | 2,650619 | 0,00% |
| 2019-09-13 | 2,651020 | +0,02% |
| 2019-09-12 | 2,648586 | -0,09% |
| 2019-09-11 | 2,646438 | -0,08% |
| 2019-09-10 | 2,648145 | +0,06% |
| 2019-09-09 | 2,648189 | +0,00% |
| 2019-09-06 | 2,650430 | +0,08% |
| 2019-09-05 | 2,652588 | +0,08% |
| 2019-09-04 | 2,653294 | +0,03% |
| 2019-09-03 | 2,653090 | -0,01% |
| 2019-09-02 | 2,653233 | +0,01% |
| 2019-08-30 | 2,656396 | +0,12% |
| 2019-08-29 | 2,656925 | +0,02% |
| 2019-08-28 | 2,655308 | -0,06% |
| 2019-08-27 | 2,652458 | -0,11% |
| 2019-08-26 | 2,650448 | -0,08% |
| 2019-08-23 | 2,652085 | +0,06% |
| 2019-08-22 | 2,655668 | +0,14% |
| 2019-08-21 | 2,657863 | +0,08% |
| 2019-08-16 | 2,658489 | +0,02% |
| 2019-08-15 | 2,658633 | +0,01% |
| 2019-08-14 | 2,655143 | -0,13% |
| 2019-08-13 | 2,653714 | -0,05% |
| 2019-08-12 | 2,652227 | -0,06% |
| 2019-08-09 | 2,651336 | -0,03% |
| 2019-08-08 | 2,651395 | +0,00% |
| 2019-08-07 | 2,649807 | -0,06% |
| 2019-08-06 | 2,649386 | -0,02% |
| 2019-08-05 | 2,645816 | -0,13% |
| 2019-08-02 | 2,643032 | -0,11% |
| 2019-08-01 | 2,644027 | +0,04% |
| 2019-07-31 | 2,644106 | +0,00% |
| 2019-07-30 | 2,644890 | +0,03% |
| 2019-07-29 | 2,644572 | -0,01% |
| 2019-07-26 | 2,645175 | +0,02% |
| 2019-07-25 | 2,643270 | -0,07% |
| 2019-07-24 | 2,641757 | -0,06% |
| 2019-07-23 | 2,639753 | -0,08% |
| 2019-07-22 | 2,639450 | -0,01% |
| 2019-07-19 | 2,638429 | -0,04% |
| 2019-07-18 | 2,637965 | -0,02% |
| 2019-07-17 | 2,637841 | 0,00% |
| 2019-07-16 | 2,633643 | -0,16% |
| 2019-07-15 | 2,629549 | -0,16% |
| 2019-07-15 | 2,633574 | +0,15% |
| 2019-07-12 | 2,631021 | -0,10% |
| 2019-07-11 | 2,631265 | +0,01% |
| 2019-07-10 | 2,633020 | +0,07% |
| 2019-07-09 | 2,632003 | -0,04% |
| 2019-07-08 | 2,633555 | +0,06% |
| 2019-07-05 | 2,633592 | +0,00% |
| 2019-07-04 | 2,633617 | +0,00% |
| 2019-07-03 | 2,631440 | -0,08% |
| 2019-07-02 | 2,632102 | +0,03% |
| 2019-07-01 | 2,632152 | +0,00% |
| 2019-06-28 | 2,632061 | 0,00% |
| 2019-06-27 | 2,632030 | 0,00% |
| 2019-06-26 | 2,632026 | 0,00% |
| 2019-06-25 | 2,631986 | 0,00% |
| 2019-06-24 | 2,631938 | 0,00% |
| 2019-06-21 | 2,631874 | 0,00% |
| 2019-06-20 | 2,631808 | 0,00% |
| 2019-06-19 | 2,631733 | 0,00% |
| 2019-06-18 | 2,631725 | 0,00% |
| 2019-06-17 | 2,631694 | 0,00% |
| 2019-06-14 | 2,631652 | 0,00% |
| 2019-06-13 | 2,631618 | 0,00% |
| 2019-06-12 | 2,631516 | 0,00% |
| 2019-06-11 | 2,631554 | +0,00% |
| 2019-06-07 | 2,631444 | 0,00% |
| 2019-06-06 | 2,631435 | 0,00% |
| 2019-06-05 | 2,631418 | 0,00% |
| 2019-06-04 | 2,631524 | +0,00% |
| 2019-06-03 | 2,631535 | +0,00% |
| 2019-05-31 | 2,631511 | 0,00% |
| 2019-05-30 | 2,631492 | 0,00% |
| 2019-05-29 | 2,631381 | 0,00% |
| 2019-05-28 | 2,631145 | -0,01% |
| 2019-05-27 | 2,631104 | 0,00% |
| 2019-05-24 | 2,630989 | 0,00% |
| 2019-05-23 | 2,630678 | -0,01% |
| 2019-05-22 | 2,630527 | -0,01% |
| 2019-05-21 | 2,630550 | +0,00% |
| 2019-05-20 | 2,630632 | +0,00% |
| 2019-05-17 | 2,630470 | -0,01% |
| 2019-05-16 | 2,630485 | +0,00% |
| 2019-05-15 | 2,630294 | -0,01% |
| 2019-05-15 | 2,630296 | +0,00% |
| 2019-05-14 | 2,629946 | -0,01% |
| 2019-05-13 | 2,629741 | -0,01% |
| 2019-05-10 | 2,629609 | -0,01% |
| 2019-05-09 | 2,629701 | +0,00% |
| 2019-05-08 | 2,629600 | 0,00% |
| 2019-05-07 | 2,629512 | 0,00% |
| 2019-05-06 | 2,629422 | 0,00% |
| 2019-05-03 | 2,629752 | +0,01% |
| 2019-05-02 | 2,629817 | +0,00% |
| 2019-04-30 | 2,629861 | +0,00% |
| 2019-04-29 | 2,629852 | 0,00% |
| 2019-04-26 | 2,629707 | -0,01% |
| 2019-04-25 | 2,629719 | +0,00% |
| 2019-04-24 | 2,629630 | 0,00% |
| 2019-04-23 | 2,629615 | 0,00% |
| 2019-04-18 | 2,629075 | -0,02% |
| 2019-04-17 | 2,629213 | +0,01% |
| 2019-04-16 | 2,629286 | +0,00% |
| 2019-04-15 | 2,629488 | +0,01% |
| 2019-04-12 | 2,629608 | +0,00% |
| 2019-04-11 | 2,629629 | +0,00% |
| 2019-04-10 | 2,629619 | 0,00% |
| 2019-04-09 | 2,629929 | +0,01% |
| 2019-04-08 | 2,629976 | +0,00% |
| 2019-04-05 | 2,629826 | -0,01% |
| 2019-04-04 | 2,629856 | +0,00% |
| 2019-04-03 | 2,629954 | +0,00% |
| 2019-04-02 | 2,629928 | 0,00% |
| 2019-04-01 | 2,630010 | +0,00% |
| 2019-03-29 | 2,629929 | 0,00% |
| 2019-03-28 | 2,629995 | +0,00% |
| 2019-03-27 | 2,628957 | -0,04% |
| 2019-03-26 | 2,629044 | +0,00% |
| 2019-03-25 | 2,628982 | 0,00% |
| 2019-03-22 | 2,628439 | -0,02% |
| 2019-03-21 | 2,628501 | +0,00% |
| 2019-03-20 | 2,628532 | +0,00% |
| 2019-03-19 | 2,628549 | +0,00% |
| 2019-03-18 | 2,628511 | 0,00% |
| 2019-03-14 | 2,628447 | 0,00% |
| 2019-03-13 | 2,628463 | +0,00% |
| 2019-03-12 | 2,628468 | +0,00% |
| 2019-03-11 | 2,628469 | +0,00% |
| 2019-03-08 | 2,628372 | 0,00% |
| 2019-03-07 | 2,628347 | 0,00% |
| 2019-03-06 | 2,628341 | 0,00% |
| 2019-03-05 | 2,628359 | +0,00% |
| 2019-03-04 | 2,628668 | +0,01% |
| 2019-03-01 | 2,628646 | 0,00% |
| 2019-02-28 | 2,628615 | 0,00% |
| 2019-02-27 | 2,628677 | +0,00% |
| 2019-02-26 | 2,628662 | 0,00% |
| 2019-02-25 | 2,628604 | 0,00% |
| 2019-02-22 | 2,628516 | 0,00% |
| 2019-02-21 | 2,628514 | 0,00% |
| 2019-02-20 | 2,628483 | 0,00% |
| 2019-02-19 | 2,628457 | 0,00% |
| 2019-02-18 | 2,628451 | 0,00% |
| 2019-02-15 | 2,628432 | 0,00% |
| 2019-02-14 | 2,628331 | 0,00% |
| 2019-02-13 | 2,628354 | +0,00% |
| 2019-02-12 | 2,628388 | +0,00% |
| 2019-02-11 | 2,628341 | 0,00% |
| 2019-02-08 | 2,628316 | 0,00% |
| 2019-02-07 | 2,628173 | -0,01% |
| 2019-02-06 | 2,628114 | 0,00% |
| 2019-02-05 | 2,628093 | 0,00% |
| 2019-02-04 | 2,628106 | +0,00% |
| 2019-02-01 | 2,627976 | 0,00% |
| 2019-01-31 | 2,628011 | +0,00% |
| 2019-01-30 | 2,628007 | 0,00% |
| 2019-01-29 | 2,628015 | +0,00% |
| 2019-01-28 | 2,628025 | +0,00% |
| 2019-01-25 | 2,627998 | 0,00% |
| 2019-01-24 | 2,627935 | 0,00% |
| 2019-01-23 | 2,627926 | 0,00% |
| 2019-01-22 | 2,627920 | 0,00% |
| 2019-01-21 | 2,627951 | +0,00% |
| 2019-01-18 | 2,628041 | +0,00% |
| 2019-01-17 | 2,628116 | +0,00% |
| 2019-01-16 | 2,628030 | 0,00% |
| 2019-01-15 | 2,627996 | 0,00% |
| 2019-01-14 | 2,627981 | 0,00% |
| 2019-01-11 | 2,627964 | 0,00% |
| 2019-01-10 | 2,627961 | 0,00% |
| 2019-01-09 | 2,627917 | 0,00% |
| 2019-01-08 | 2,627881 | 0,00% |
| 2019-01-07 | 2,627880 | 0,00% |
| 2019-01-04 | 2,627906 | +0,00% |
| 2019-01-03 | 2,627882 | 0,00% |
| 2019-01-02 | 2,627826 | 0,00% |
| 2018-12-28 | 2,627718 | 0,00% |
| 2018-12-27 | 2,627737 | +0,00% |
| 2018-12-21 | 2,627596 | -0,01% |
| 2018-12-20 | 2,627608 | +0,00% |
| 2018-12-19 | 2,627632 | +0,00% |
| 2018-12-18 | 2,627603 | 0,00% |
| 2018-12-17 | 2,627580 | 0,00% |
| 2018-12-14 | 2,627506 | 0,00% |
| 2018-12-13 | 2,627494 | 0,00% |
| 2018-12-12 | 2,627452 | 0,00% |
| 2018-12-11 | 2,627427 | 0,00% |
| 2018-12-10 | 2,627408 | 0,00% |
| 2018-12-07 | 2,627350 | 0,00% |
| 2018-12-06 | 2,627663 | +0,01% |
| 2018-12-05 | 2,627489 | -0,01% |
| 2018-12-04 | 2,627429 | 0,00% |
| 2018-12-03 | 2,627466 | +0,00% |
| 2018-11-30 | 2,627372 | 0,00% |
| 2018-11-29 | 2,627407 | +0,00% |
| 2018-11-28 | 2,627382 | 0,00% |
| 2018-11-27 | 2,627277 | 0,00% |
| 2018-11-26 | 2,627218 | 0,00% |
| 2018-11-23 | 2,627158 | 0,00% |
| 2018-11-22 | 2,627144 | 0,00% |
| 2018-11-21 | 2,627118 | 0,00% |
| 2018-11-20 | 2,627095 | 0,00% |
| 2018-11-19 | 2,627067 | 0,00% |
| 2018-11-16 | 2,627054 | 0,00% |
| 2018-11-15 | 2,627033 | 0,00% |
| 2018-11-14 | 2,627012 | 0,00% |
| 2018-11-13 | 2,626943 | 0,00% |
| 2018-11-12 | 2,626895 | 0,00% |
| 2018-11-09 | 2,626843 | 0,00% |
| 2018-11-08 | 2,626837 | 0,00% |
| 2018-11-07 | 2,626822 | 0,00% |
| 2018-11-06 | 2,626929 | +0,00% |
| 2018-11-05 | 2,626997 | +0,00% |
| 2018-10-31 | 2,626906 | 0,00% |
| 2018-10-30 | 2,626880 | 0,00% |
| 2018-10-29 | 2,626835 | 0,00% |
| 2018-10-26 | 2,626770 | 0,00% |
| 2018-10-25 | 2,626735 | 0,00% |
| 2018-10-24 | 2,626727 | 0,00% |
| 2018-10-19 | 2,626569 | -0,01% |
| 2018-10-18 | 2,626573 | +0,00% |
| 2018-10-17 | 2,626538 | 0,00% |
| 2018-10-16 | 2,626592 | +0,00% |
| 2018-10-15 | 2,626615 | +0,00% |
| 2018-10-12 | 2,626561 | 0,00% |
| 2018-10-11 | 2,626512 | 0,00% |
| 2018-10-10 | 2,626524 | +0,00% |
| 2018-10-09 | 2,626523 | 0,00% |
| 2018-10-08 | 2,626478 | 0,00% |
| 2018-10-05 | 2,626391 | 0,00% |
| 2018-10-04 | 2,626315 | 0,00% |
| 2018-10-03 | 2,626346 | +0,00% |
| 2018-10-02 | 2,626315 | 0,00% |
| 2018-10-01 | 2,626300 | 0,00% |
| 2018-09-28 | 2,626239 | 0,00% |
| 2018-09-27 | 2,626214 | 0,00% |
| 2018-09-26 | 2,626202 | 0,00% |
| 2018-09-25 | 2,626174 | 0,00% |
| 2018-09-24 | 2,626145 | 0,00% |
| 2018-09-21 | 2,626081 | 0,00% |
| 2018-09-20 | 2,626059 | 0,00% |
| 2018-09-19 | 2,626084 | +0,00% |
| 2018-09-18 | 2,626072 | 0,00% |
| 2018-09-17 | 2,625993 | 0,00% |
| 2018-09-14 | 2,625997 | +0,00% |
| 2018-09-13 | 2,625955 | 0,00% |
| 2018-09-12 | 2,625916 | 0,00% |
| 2018-09-11 | 2,625919 | +0,00% |
| 2018-09-10 | 2,625876 | 0,00% |
| 2018-09-07 | 2,625931 | +0,00% |
| 2018-09-06 | 2,625958 | +0,00% |
| 2018-09-05 | 2,626104 | +0,01% |
| 2018-09-04 | 2,626053 | 0,00% |
| 2018-09-03 | 2,626010 | 0,00% |
| 2018-08-31 | 2,625962 | 0,00% |
| 2018-08-30 | 2,625881 | 0,00% |
| 2018-08-29 | 2,625807 | 0,00% |
| 2018-08-28 | 2,625804 | 0,00% |
| 2018-08-27 | 2,625805 | +0,00% |
| 2018-08-24 | 2,625750 | 0,00% |
| 2018-08-23 | 2,625671 | 0,00% |
| 2018-08-22 | 2,625676 | +0,00% |
| 2018-08-21 | 2,625655 | 0,00% |
| 2018-08-17 | 2,625582 | 0,00% |
| 2018-08-16 | 2,625550 | 0,00% |
| 2018-08-15 | 2,625523 | 0,00% |
| 2018-08-14 | 2,625525 | +0,00% |
| 2018-08-13 | 2,625451 | 0,00% |
| 2018-08-10 | 2,625281 | -0,01% |
| 2018-08-09 | 2,625243 | 0,00% |
| 2018-08-08 | 2,625223 | 0,00% |
| 2018-08-07 | 2,625238 | +0,00% |
| 2018-08-06 | 2,625249 | +0,00% |
| 2018-08-03 | 2,625216 | 0,00% |
| 2018-08-02 | 2,625177 | 0,00% |
| 2018-08-01 | 2,625172 | 0,00% |
| 2018-07-31 | 2,625182 | +0,00% |
| 2018-07-30 | 2,625210 | +0,00% |
| 2018-07-27 | 2,625162 | 0,00% |
| 2018-07-26 | 2,625205 | +0,00% |
| 2018-07-25 | 2,625222 | +0,00% |
| 2018-07-24 | 2,625160 | 0,00% |
| 2018-07-23 | 2,625147 | 0,00% |
| 2018-07-20 | 2,625050 | 0,00% |
| 2018-07-19 | 2,624970 | 0,00% |
| 2018-07-18 | 2,624901 | 0,00% |
| 2018-07-17 | 2,624861 | 0,00% |
| 2018-07-16 | 2,624928 | +0,00% |
| 2018-07-13 | 2,624883 | 0,00% |
| 2018-07-12 | 2,624851 | 0,00% |
| 2018-07-11 | 2,624848 | 0,00% |
| 2018-07-10 | 2,624724 | 0,00% |
| 2018-07-09 | 2,624747 | +0,00% |
| 2018-07-06 | 2,624682 | 0,00% |
| 2018-07-05 | 2,624755 | +0,00% |
| 2018-07-04 | 2,624806 | +0,00% |
| 2018-07-03 | 2,624914 | +0,00% |
| 2018-07-02 | 2,624853 | 0,00% |
| 2018-06-29 | 2,624800 | 0,00% |
| 2018-06-28 | 2,624749 | 0,00% |
| 2018-06-27 | 2,624685 | 0,00% |
| 2018-06-26 | 2,624634 | 0,00% |
| 2018-06-25 | 2,624627 | 0,00% |
| 2018-06-22 | 2,624654 | +0,00% |
| 2018-06-21 | 2,624538 | 0,00% |
| 2018-06-20 | 2,624585 | +0,00% |
| 2018-06-19 | 2,624505 | 0,00% |
| 2018-06-18 | 2,624533 | +0,00% |
| 2018-06-15 | 2,624444 | 0,00% |
| 2018-06-14 | 2,624391 | 0,00% |
| 2018-06-13 | 2,624440 | +0,00% |
| 2018-06-12 | 2,624409 | 0,00% |
| 2018-06-11 | 2,624353 | 0,00% |
| 2018-06-08 | 2,624230 | 0,00% |
| 2018-06-07 | 2,624292 | +0,00% |
| 2018-06-06 | 2,624265 | 0,00% |
| 2018-06-05 | 2,624282 | +0,00% |
| 2018-06-04 | 2,624524 | +0,01% |
| 2018-06-01 | 2,624476 | 0,00% |
| 2018-05-31 | 2,624495 | +0,00% |
| 2018-05-30 | 2,624500 | +0,00% |
| 2018-05-29 | 2,624468 | 0,00% |
| 2018-05-28 | 2,624476 | +0,00% |
| 2018-05-25 | 2,624437 | 0,00% |
| 2018-05-24 | 2,624437 | +0,00% |
| 2018-05-23 | 2,624359 | 0,00% |
| 2018-05-22 | 2,624369 | +0,00% |
| 2018-05-18 | 2,624326 | 0,00% |
| 2018-05-17 | 2,624359 | +0,00% |
| 2018-05-16 | 2,624346 | 0,00% |
| 2018-05-15 | 2,624273 | 0,00% |
| 2018-05-14 | 2,624252 | 0,00% |
| 2018-05-11 | 2,624223 | 0,00% |
| 2018-05-10 | 2,624236 | +0,00% |
| 2018-05-09 | 2,624216 | 0,00% |
| 2018-05-08 | 2,624196 | 0,00% |
| 2018-05-07 | 2,624220 | +0,00% |
| 2018-05-04 | 2,624209 | 0,00% |
| 2018-05-03 | 2,624304 | +0,00% |
| 2018-05-02 | 2,624251 | 0,00% |
| 2018-04-27 | 2,624259 | +0,00% |
| 2018-04-26 | 2,624247 | 0,00% |
| 2018-04-25 | 2,624242 | 0,00% |
| 2018-04-24 | 2,624200 | 0,00% |
| 2018-04-23 | 2,624164 | 0,00% |
| 2018-04-20 | 2,624153 | 0,00% |
| 2018-04-19 | 2,624156 | +0,00% |
| 2018-04-18 | 2,624174 | +0,00% |
| 2018-04-17 | 2,624148 | 0,00% |
| 2018-04-16 | 2,624174 | +0,00% |
| 2018-04-13 | 2,624177 | +0,00% |
| 2018-04-12 | 2,624176 | 0,00% |
| 2018-04-11 | 2,624179 | +0,00% |
| 2018-04-10 | 2,624175 | 0,00% |
| 2018-04-09 | 2,624177 | +0,00% |
| 2018-04-06 | 2,624158 | 0,00% |
| 2018-04-05 | 2,624183 | +0,00% |
| 2018-04-04 | 2,624309 | +0,00% |
| 2018-04-03 | 2,624317 | +0,00% |
| 2018-03-29 | 2,624319 | +0,00% |
| 2018-03-28 | 2,624305 | 0,00% |
| 2018-03-27 | 2,624303 | 0,00% |
| 2018-03-26 | 2,624299 | 0,00% |
| 2018-03-23 | 2,624198 | 0,00% |
| 2018-03-22 | 2,624187 | 0,00% |
| 2018-03-21 | 2,624171 | 0,00% |
| 2018-03-20 | 2,624137 | 0,00% |
| 2018-03-19 | 2,624158 | +0,00% |
| 2018-03-14 | 2,624089 | 0,00% |
| 2018-03-13 | 2,624068 | 0,00% |
| 2018-03-12 | 2,624054 | 0,00% |
| 2018-03-09 | 2,624021 | 0,00% |
| 2018-03-08 | 2,624055 | +0,00% |
| 2018-03-07 | 2,624075 | +0,00% |
| 2018-03-06 | 2,624057 | 0,00% |
| 2018-03-05 | 2,624056 | 0,00% |
| 2018-03-02 | 2,624003 | 0,00% |
| 2018-03-01 | 2,624013 | +0,00% |
| 2018-02-28 | 2,623976 | 0,00% |
| 2018-02-27 | 2,623940 | 0,00% |
| 2018-02-26 | 2,623924 | 0,00% |
| 2018-02-23 | 2,623863 | 0,00% |
| 2018-02-22 | 2,623844 | 0,00% |
| 2018-02-21 | 2,623813 | 0,00% |
| 2018-02-20 | 2,623786 | 0,00% |
| 2018-02-19 | 2,623772 | 0,00% |
| 2018-02-16 | 2,623739 | 0,00% |
| 2018-02-15 | 2,623758 | +0,00% |
| 2018-02-14 | 2,623737 | 0,00% |
| 2018-02-13 | 2,623722 | 0,00% |
| 2018-02-12 | 2,623719 | 0,00% |
| 2018-02-09 | 2,623648 | 0,00% |
| 2018-02-08 | 2,623586 | 0,00% |
| 2018-02-07 | 2,623586 | +0,00% |
| 2018-02-06 | 2,623573 | 0,00% |
| 2018-02-05 | 2,623533 | 0,00% |
| 2018-02-02 | 2,623521 | 0,00% |
| 2018-02-01 | 2,623535 | +0,00% |
| 2018-01-31 | 2,623512 | 0,00% |
| 2018-01-30 | 2,623467 | 0,00% |
| 2018-01-29 | 2,623478 | +0,00% |
| 2018-01-26 | 2,623434 | 0,00% |
| 2018-01-25 | 2,623421 | 0,00% |
| 2018-01-24 | 2,623433 | +0,00% |
| 2018-01-23 | 2,623414 | 0,00% |
| 2018-01-22 | 2,623402 | 0,00% |
| 2018-01-19 | 2,623344 | 0,00% |
| 2018-01-18 | 2,623448 | +0,00% |
| 2018-01-17 | 2,623446 | 0,00% |
| 2018-01-16 | 2,623450 | +0,00% |
| 2018-01-15 | 2,623426 | 0,00% |
| 2018-01-12 | 2,623421 | 0,00% |
| 2018-01-11 | 2,623427 | +0,00% |
| 2018-01-10 | 2,623398 | 0,00% |
| 2018-01-09 | 2,623384 | 0,00% |
| 2018-01-08 | 2,623347 | 0,00% |
| 2018-01-05 | 2,623343 | 0,00% |
| 2018-01-04 | 2,623372 | +0,00% |
| 2018-01-03 | 2,623377 | +0,00% |
| 2018-01-02 | 2,623384 | +0,00% |
| 2017-12-29 | 2,623297 | 0,00% |
| 2017-12-28 | 2,623321 | +0,00% |
| 2017-12-27 | 2,623337 | +0,00% |
| 2017-12-22 | 2,623367 | +0,00% |
| 2017-12-21 | 2,623366 | 0,00% |
| 2017-12-20 | 2,623363 | 0,00% |
| 2017-12-19 | 2,623393 | +0,00% |
| 2017-12-18 | 2,623382 | 0,00% |
| 2017-12-15 | 2,623428 | +0,00% |
| 2017-12-14 | 2,623437 | +0,00% |
| 2017-12-13 | 2,623429 | 0,00% |
| 2017-12-12 | 2,623417 | 0,00% |
| 2017-12-11 | 2,623428 | +0,00% |
| 2017-12-08 | 2,623429 | +0,00% |
| 2017-12-07 | 2,623411 | 0,00% |
| 2017-12-06 | 2,623390 | 0,00% |
| 2017-12-05 | 2,623369 | 0,00% |
| 2017-12-04 | 2,624025 | +0,03% |
| 2017-12-01 | 2,623978 | 0,00% |
| 2017-11-30 | 2,623936 | 0,00% |
| 2017-11-29 | 2,623923 | 0,00% |
| 2017-11-28 | 2,623911 | 0,00% |
| 2017-11-27 | 2,623948 | +0,00% |
| 2017-11-24 | 2,623975 | +0,00% |
| 2017-11-23 | 2,623973 | 0,00% |
| 2017-11-22 | 2,623928 | 0,00% |
| 2017-11-21 | 2,623914 | 0,00% |
| 2017-11-20 | 2,623902 | 0,00% |
| 2017-11-17 | 2,623853 | 0,00% |
| 2017-11-16 | 2,623844 | 0,00% |
| 2017-11-15 | 2,623832 | 0,00% |
| 2017-11-14 | 2,623824 | 0,00% |
| 2017-11-13 | 2,623823 | 0,00% |
| 2017-11-10 | 2,623803 | 0,00% |
| 2017-11-09 | 2,623765 | 0,00% |
| 2017-11-08 | 2,623739 | 0,00% |
| 2017-11-07 | 2,623720 | 0,00% |
| 2017-11-06 | 2,623717 | 0,00% |
| 2017-11-03 | 2,623752 | +0,00% |
| 2017-11-02 | 2,623750 | 0,00% |
| 2017-10-31 | 2,623713 | 0,00% |
| 2017-10-30 | 2,623716 | +0,00% |
| 2017-10-27 | 2,623678 | 0,00% |
| 2017-10-26 | 2,623666 | 0,00% |
| 2017-10-25 | 2,623618 | 0,00% |
| 2017-10-24 | 2,623587 | 0,00% |
| 2017-10-20 | 2,623561 | 0,00% |
| 2017-10-19 | 2,623549 | 0,00% |
| 2017-10-18 | 2,623519 | 0,00% |
| 2017-10-17 | 2,623523 | +0,00% |
| 2017-10-16 | 2,623507 | 0,00% |
| 2017-10-13 | 2,623499 | 0,00% |
| 2017-10-12 | 2,623512 | +0,00% |
| 2017-10-11 | 2,623513 | +0,00% |
| 2017-10-10 | 2,623543 | +0,00% |
| 2017-10-09 | 2,623504 | 0,00% |
| 2017-10-06 | 2,623473 | 0,00% |
| 2017-10-05 | 2,623468 | 0,00% |
| 2017-10-04 | 2,623455 | 0,00% |
| 2017-10-03 | 2,623440 | 0,00% |
| 2017-10-02 | 2,623439 | 0,00% |
| 2017-09-29 | 2,623441 | +0,00% |
| 2017-09-28 | 2,623449 | +0,00% |
| 2017-09-27 | 2,623442 | 0,00% |
| 2017-09-26 | 2,623433 | 0,00% |
| 2017-09-25 | 2,623414 | 0,00% |
| 2017-09-22 | 2,623422 | +0,00% |
| 2017-09-21 | 2,623380 | 0,00% |
| 2017-09-20 | 2,623353 | 0,00% |
| 2017-09-19 | 2,623365 | +0,00% |
| 2017-09-18 | 2,623340 | 0,00% |
| 2017-09-15 | 2,623336 | 0,00% |
| 2017-09-14 | 2,623329 | 0,00% |
| 2017-09-13 | 2,623303 | 0,00% |
| 2017-09-12 | 2,623287 | 0,00% |
| 2017-09-11 | 2,623270 | 0,00% |
| 2017-09-08 | 2,623279 | +0,00% |
| 2017-09-07 | 2,623280 | +0,00% |
| 2017-09-06 | 2,623283 | +0,00% |
| 2017-09-05 | 2,623289 | +0,00% |
| 2017-09-04 | 2,623734 | +0,02% |
| 2017-09-01 | 2,623758 | +0,00% |
| 2017-08-31 | 2,623744 | 0,00% |
| 2017-08-30 | 2,623736 | 0,00% |
| 2017-08-29 | 2,623731 | 0,00% |
| 2017-08-28 | 2,623727 | 0,00% |
| 2017-08-25 | 2,623713 | 0,00% |
| 2017-08-24 | 2,623734 | +0,00% |
| 2017-08-23 | 2,623736 | +0,00% |
| 2017-08-22 | 2,623741 | +0,00% |
| 2017-08-21 | 2,623744 | +0,00% |
| 2017-08-18 | 2,623763 | +0,00% |
| 2017-08-17 | 2,623754 | 0,00% |
| 2017-08-16 | 2,623774 | +0,00% |
| 2017-08-15 | 2,623766 | 0,00% |
| 2017-08-14 | 2,623807 | +0,00% |
| 2017-08-11 | 2,623787 | 0,00% |
| 2017-08-10 | 2,623786 | 0,00% |
| 2017-08-09 | 2,623769 | 0,00% |
| 2017-08-08 | 2,623773 | +0,00% |
| 2017-08-07 | 2,623760 | 0,00% |
| 2017-08-04 | 2,623759 | 0,00% |
| 2017-08-03 | 2,623767 | +0,00% |
| 2017-08-02 | 2,623949 | +0,01% |
| 2017-08-01 | 2,623970 | +0,00% |
| 2017-07-31 | 2,623977 | +0,00% |
| 2017-07-28 | 2,623973 | 0,00% |
| 2017-07-27 | 2,623990 | +0,00% |
| 2017-07-26 | 2,623969 | 0,00% |
| 2017-07-25 | 2,623982 | +0,00% |
| 2017-07-24 | 2,623966 | 0,00% |
| 2017-07-21 | 2,623969 | +0,00% |
| 2017-07-20 | 2,624003 | +0,00% |
| 2017-07-19 | 2,624002 | 0,00% |
| 2017-07-18 | 2,623979 | 0,00% |
| 2017-07-17 | 2,623987 | +0,00% |
| 2017-07-14 | 2,624038 | +0,00% |
| 2017-07-13 | 2,624033 | 0,00% |
| 2017-07-12 | 2,624074 | +0,00% |
| 2017-07-11 | 2,624040 | 0,00% |
| 2017-07-10 | 2,624073 | +0,00% |
| 2017-07-07 | 2,624081 | +0,00% |
| 2017-07-06 | 2,624017 | 0,00% |
| 2017-07-05 | 2,624328 | +0,01% |
| 2017-07-04 | 2,624373 | +0,00% |
| 2017-07-03 | 2,624357 | 0,00% |
| 2017-06-30 | 2,624459 | +0,00% |
| 2017-06-29 | 2,624475 | +0,00% |
| 2017-06-28 | 2,624426 | 0,00% |
| 2017-06-27 | 2,624460 | +0,00% |
| 2017-06-26 | 2,624452 | 0,00% |
| 2017-06-23 | 2,624500 | +0,00% |
| 2017-06-22 | 2,624517 | +0,00% |
| 2017-06-21 | 2,624456 | 0,00% |
| 2017-06-20 | 2,624440 | 0,00% |
| 2017-06-19 | 2,624460 | +0,00% |
| 2017-06-16 | 2,624421 | 0,00% |
| 2017-06-15 | 2,624429 | +0,00% |
| 2017-06-14 | 2,624463 | +0,00% |
| 2017-06-13 | 2,624520 | +0,00% |
| 2017-06-12 | 2,624587 | +0,00% |
| 2017-06-09 | 2,624604 | +0,00% |
| 2017-06-08 | 2,624615 | +0,00% |
| 2017-06-07 | 2,624585 | 0,00% |
| 2017-06-06 | 2,624621 | +0,00% |
| 2017-06-02 | 2,624855 | +0,01% |
| 2017-06-01 | 2,624795 | 0,00% |
| 2017-05-31 | 2,624833 | +0,00% |
| 2017-05-30 | 2,624830 | 0,00% |
| 2017-05-29 | 2,624826 | 0,00% |
| 2017-05-26 | 2,624890 | +0,00% |
| 2017-05-25 | 2,624971 | +0,00% |
| 2017-05-24 | 2,624985 | +0,00% |
| 2017-05-23 | 2,624971 | 0,00% |
| 2017-05-22 | 2,625028 | +0,00% |
| 2017-05-19 | 2,625114 | +0,00% |
| 2017-05-18 | 2,625167 | +0,00% |
| 2017-05-17 | 2,625107 | 0,00% |
| 2017-05-16 | 2,625177 | +0,00% |
| 2017-05-15 | 2,625218 | +0,00% |
| 2017-05-12 | 2,625279 | +0,00% |
| 2017-05-11 | 2,625316 | +0,00% |
| 2017-05-10 | 2,625376 | +0,00% |
| 2017-05-09 | 2,625379 | +0,00% |
| 2017-05-08 | 2,625437 | +0,00% |
| 2017-05-05 | 2,625471 | +0,00% |
| 2017-05-04 | 2,625492 | +0,00% |
| 2017-05-03 | 2,625681 | +0,01% |
| 2017-05-02 | 2,625676 | 0,00% |
| 2017-04-28 | 2,625786 | +0,00% |
| 2017-04-27 | 2,625740 | 0,00% |
| 2017-04-26 | 2,625770 | +0,00% |
| 2017-04-25 | 2,625816 | +0,00% |
| 2017-04-24 | 2,625915 | +0,00% |
| 2017-04-21 | 2,625948 | +0,00% |
| 2017-04-20 | 2,625874 | 0,00% |
| 2017-04-19 | 2,625863 | 0,00% |
| 2017-04-18 | 2,625709 | -0,01% |
| 2017-04-13 | 2,625715 | +0,00% |
| 2017-04-12 | 2,625738 | +0,00% |
| 2017-04-11 | 2,625677 | 0,00% |
| 2017-04-10 | 2,625608 | 0,00% |
| 2017-04-07 | 2,625669 | +0,00% |
| 2017-04-06 | 2,625620 | 0,00% |
| 2017-04-05 | 2,625565 | 0,00% |
| 2017-04-04 | 2,625963 | +0,02% |
| 2017-04-03 | 2,625911 | 0,00% |
| 2017-03-31 | 2,625745 | -0,01% |
| 2017-03-30 | 2,625748 | +0,00% |
| 2017-03-29 | 2,625775 | +0,00% |
| 2017-03-28 | 2,625793 | +0,00% |
| 2017-03-27 | 2,625742 | 0,00% |
| 2017-03-24 | 2,625778 | +0,00% |
| 2017-03-23 | 2,625737 | 0,00% |
| 2017-03-22 | 2,625746 | +0,00% |
| 2017-03-21 | 2,625787 | +0,00% |
| 2017-03-20 | 2,625805 | +0,00% |
| 2017-03-17 | 2,625901 | +0,00% |
| 2017-03-16 | 2,626080 | +0,01% |
| 2017-03-14 | 2,626057 | 0,00% |
| 2017-03-13 | 2,626209 | +0,01% |
| 2017-03-10 | 2,626289 | +0,00% |
| 2017-03-09 | 2,626386 | +0,00% |
| 2017-03-08 | 2,626377 | 0,00% |
| 2017-03-07 | 2,626114 | -0,01% |
| 2017-03-06 | 2,626059 | 0,00% |
| 2017-03-03 | 2,626010 | 0,00% |
| 2017-03-02 | 2,626095 | +0,00% |
| 2017-03-01 | 2,626388 | +0,01% |
| 2017-02-28 | 2,626410 | +0,00% |
| 2017-02-27 | 2,626409 | 0,00% |
| 2017-02-24 | 2,626456 | +0,00% |
| 2017-02-23 | 2,626093 | -0,01% |
| 2017-02-22 | 2,626167 | +0,00% |
| 2017-02-21 | 2,626209 | +0,00% |
| 2017-02-20 | 2,626158 | 0,00% |
| 2017-02-17 | 2,626157 | 0,00% |
| 2017-02-16 | 2,626194 | +0,00% |
| 2017-02-15 | 2,625953 | -0,01% |
| 2017-02-14 | 2,625903 | 0,00% |
| 2017-02-13 | 2,625787 | 0,00% |
| 2017-02-10 | 2,625760 | 0,00% |
| 2017-02-09 | 2,625749 | 0,00% |
| 2017-02-08 | 2,625672 | 0,00% |
| 2017-02-07 | 2,625573 | 0,00% |
| 2017-02-06 | 2,625489 | 0,00% |
| 2017-02-03 | 2,625383 | 0,00% |
| 2017-02-02 | 2,625666 | +0,01% |
| 2017-02-01 | 2,625688 | +0,00% |
| 2017-01-31 | 2,625697 | +0,00% |
| 2017-01-30 | 2,625686 | 0,00% |
| 2017-01-27 | 2,625511 | -0,01% |
| 2017-01-26 | 2,625584 | +0,00% |
| 2017-01-25 | 2,625334 | -0,01% |
| 2017-01-24 | 2,625169 | -0,01% |
| 2017-01-23 | 2,624806 | -0,01% |
| 2017-01-20 | 2,624919 | +0,00% |
| 2017-01-19 | 2,624947 | +0,00% |
| 2017-01-18 | 2,624761 | -0,01% |
| 2017-01-17 | 2,624717 | 0,00% |
| 2017-01-16 | 2,624570 | -0,01% |
| 2017-01-13 | 2,624775 | +0,01% |
| 2017-01-12 | 2,624797 | +0,00% |
| 2017-01-11 | 2,624338 | -0,02% |
| 2017-01-10 | 2,624214 | 0,00% |
| 2017-01-09 | 2,624185 | 0,00% |
| 2017-01-06 | 2,624432 | +0,01% |
| 2017-01-05 | 2,624387 | 0,00% |
| 2017-01-04 | 2,624452 | +0,00% |
| 2017-01-03 | 2,624352 | 0,00% |
| 2017-01-02 | 2,624303 | 0,00% |
| 2016-12-30 | 2,624248 | 0,00% |
| 2016-12-29 | 2,625303 | +0,04% |
| 2016-12-28 | 2,626352 | +0,04% |
| 2016-12-27 | 2,627375 | +0,04% |
| 2016-12-23 | 2,624445 | -0,11% |
| 2016-12-22 | 2,622327 | -0,08% |
| 2016-12-21 | 2,619570 | -0,11% |
| 2016-12-20 | 2,619280 | -0,01% |
| 2016-12-19 | 2,619321 | +0,00% |
| 2016-12-16 | 2,619642 | +0,01% |
| 2016-12-15 | 2,619899 | +0,01% |
| 2016-12-14 | 2,619702 | -0,01% |
| 2016-12-13 | 2,619750 | +0,00% |
| 2016-12-12 | 2,619733 | 0,00% |
| 2016-12-09 | 2,619564 | -0,01% |
| 2016-12-08 | 2,619311 | -0,01% |
| 2016-12-07 | 2,619319 | +0,00% |
| 2016-12-06 | 2,619321 | +0,00% |
| 2016-12-05 | 2,619268 | 0,00% |
| 2016-12-02 | 2,619061 | -0,01% |
| 2016-12-01 | 2,618825 | -0,01% |
| 2016-11-30 | 2,618819 | 0,00% |
| 2016-11-29 | 2,618819 | +0,00% |
| 2016-11-28 | 2,618732 | 0,00% |
| 2016-11-25 | 2,618621 | 0,00% |
| 2016-11-24 | 2,618581 | 0,00% |
| 2016-11-23 | 2,618692 | +0,00% |
| 2016-11-22 | 2,618725 | +0,00% |
| 2016-11-21 | 2,618990 | +0,01% |
| 2016-11-18 | 2,618796 | -0,01% |
| 2016-11-17 | 2,618892 | +0,00% |
| 2016-11-16 | 2,618827 | 0,00% |
| 2016-11-15 | 2,619060 | +0,01% |
| 2016-11-14 | 2,619265 | +0,01% |
| 2016-11-11 | 2,619251 | 0,00% |
| 2016-11-10 | 2,619243 | 0,00% |
| 2016-11-09 | 2,619285 | +0,00% |
| 2016-11-08 | 2,619286 | +0,00% |
| 2016-11-07 | 2,619278 | 0,00% |
| 2016-11-04 | 2,619242 | 0,00% |
| 2016-11-03 | 2,619436 | +0,01% |
| 2016-11-02 | 2,619407 | 0,00% |
| 2016-10-28 | 2,619351 | 0,00% |
| 2016-10-27 | 2,619305 | 0,00% |
| 2016-10-26 | 2,619242 | 0,00% |
| 2016-10-25 | 2,619186 | 0,00% |
| 2016-10-24 | 2,619165 | 0,00% |
| 2016-10-21 | 2,619057 | 0,00% |
| 2016-10-20 | 2,618445 | -0,02% |
| 2016-10-19 | 2,618385 | 0,00% |
| 2016-10-18 | 2,618328 | 0,00% |
| 2016-10-17 | 2,618254 | 0,00% |
| 2016-10-14 | 2,618229 | 0,00% |
| 2016-10-13 | 2,618186 | 0,00% |
| 2016-10-12 | 2,618180 | 0,00% |
| 2016-10-11 | 2,618156 | 0,00% |
| 2016-10-10 | 2,618346 | +0,01% |
| 2016-10-07 | 2,618293 | 0,00% |
| 2016-10-06 | 2,618321 | +0,00% |
| 2016-10-05 | 2,618422 | +0,00% |
| 2016-10-04 | 2,618176 | -0,01% |
| 2016-10-03 | 2,618225 | +0,00% |
| 2016-09-30 | 2,618090 | -0,01% |
| 2016-09-29 | 2,618056 | 0,00% |
| 2016-09-28 | 2,618034 | 0,00% |
| 2016-09-27 | 2,617992 | 0,00% |
| 2016-09-26 | 2,617951 | 0,00% |
| 2016-09-23 | 2,617708 | -0,01% |
| 2016-09-22 | 2,617317 | -0,01% |
| 2016-09-21 | 2,617261 | 0,00% |
| 2016-09-20 | 2,617061 | -0,01% |
| 2016-09-19 | 2,616978 | 0,00% |
| 2016-09-16 | 2,616878 | 0,00% |
| 2016-09-15 | 2,616775 | 0,00% |
| 2016-09-14 | 2,617480 | +0,03% |
| 2016-09-13 | 2,617613 | +0,01% |
| 2016-09-12 | 2,617644 | +0,00% |
| 2016-09-09 | 2,617461 | -0,01% |
| 2016-09-08 | 2,617520 | +0,00% |
| 2016-09-07 | 2,617427 | 0,00% |
| 2016-09-06 | 2,617337 | 0,00% |
| 2016-09-05 | 2,617441 | +0,00% |
| 2016-09-02 | 2,617334 | 0,00% |
| 2016-09-01 | 2,617261 | 0,00% |
| 2016-08-31 | 2,617193 | 0,00% |
| 2016-08-30 | 2,617161 | 0,00% |
| 2016-08-29 | 2,617151 | 0,00% |
| 2016-08-26 | 2,617018 | -0,01% |
| 2016-08-25 | 2,617053 | +0,00% |
| 2016-08-24 | 2,617066 | +0,00% |
| 2016-08-23 | 2,617042 | 0,00% |
| 2016-08-22 | 2,617020 | 0,00% |
| 2016-08-19 | 2,616921 | 0,00% |
| 2016-08-18 | 2,616911 | 0,00% |
| 2016-08-17 | 2,616842 | 0,00% |
| 2016-08-16 | 2,616731 | 0,00% |
| 2016-08-15 | 2,616677 | 0,00% |
| 2016-08-12 | 2,616297 | -0,01% |
| 2016-08-11 | 2,616181 | 0,00% |
| 2016-08-10 | 2,616002 | -0,01% |
| 2016-08-09 | 2,615903 | 0,00% |
| 2016-08-08 | 2,615851 | 0,00% |
| 2016-08-05 | 2,615547 | -0,01% |
| 2016-08-04 | 2,615492 | 0,00% |
| 2016-08-03 | 2,615444 | 0,00% |
| 2016-08-02 | 2,615375 | 0,00% |
| 2016-08-01 | 2,615384 | +0,00% |
| 2016-07-29 | 2,615262 | 0,00% |
| 2016-07-28 | 2,615238 | 0,00% |
| 2016-07-27 | 2,615148 | 0,00% |
| 2016-07-26 | 2,614953 | -0,01% |
| 2016-07-25 | 2,614643 | -0,01% |
| 2016-07-22 | 2,614496 | -0,01% |
| 2016-07-21 | 2,614521 | +0,00% |
| 2016-07-20 | 2,614380 | -0,01% |
| 2016-07-19 | 2,614219 | -0,01% |
| 2016-07-18 | 2,614060 | -0,01% |
| 2016-07-15 | 2,613739 | -0,01% |
| 2016-07-14 | 2,613174 | -0,02% |
| 2016-07-13 | 2,612795 | -0,01% |
| 2016-07-12 | 2,612628 | -0,01% |
| 2016-07-11 | 2,612498 | 0,00% |
| 2016-07-08 | 2,612343 | -0,01% |
| 2016-07-07 | 2,612653 | +0,01% |
| 2016-07-06 | 2,612402 | -0,01% |
| 2016-07-05 | 2,612649 | +0,01% |
| 2016-07-04 | 2,612321 | -0,01% |
| 2016-07-01 | 2,612110 | -0,01% |
| 2016-06-30 | 2,611651 | -0,02% |
| 2016-06-29 | 2,611867 | +0,01% |
| 2016-06-28 | 2,612199 | +0,01% |
| 2016-06-27 | 2,612343 | +0,01% |
| 2016-06-24 | 2,612193 | -0,01% |
| 2016-06-23 | 2,612138 | 0,00% |
| 2016-06-22 | 2,611940 | -0,01% |
| 2016-06-21 | 2,611827 | 0,00% |
| 2016-06-20 | 2,611881 | +0,00% |
| 2016-06-17 | 2,611496 | -0,01% |
| 2016-06-16 | 2,611785 | +0,01% |
| 2016-06-15 | 2,612530 | +0,03% |
| 2016-06-14 | 2,612244 | -0,01% |
| 2016-06-13 | 2,612104 | -0,01% |
| 2016-06-10 | 2,612330 | +0,01% |
| 2016-06-09 | 2,611943 | -0,01% |
| 2016-06-08 | 2,611460 | -0,02% |
| 2016-06-07 | 2,611507 | +0,00% |
| 2016-06-06 | 2,610944 | -0,02% |
| 2016-06-03 | 2,610720 | -0,01% |
| 2016-06-02 | 2,611647 | +0,04% |
| 2016-06-01 | 2,613049 | +0,05% |
| 2016-05-31 | 2,611636 | -0,05% |
| 2016-05-30 | 2,611477 | -0,01% |
| 2016-05-27 | 2,611245 | -0,01% |
| 2016-05-26 | 2,611280 | +0,00% |
| 2016-05-25 | 2,611487 | +0,01% |
| 2016-05-24 | 2,611313 | -0,01% |
| 2016-05-23 | 2,611297 | 0,00% |
| 2016-05-20 | 2,611196 | 0,00% |
| 2016-05-19 | 2,611243 | +0,00% |
| 2016-05-18 | 2,611155 | 0,00% |
| 2016-05-17 | 2,611051 | 0,00% |
| 2016-05-13 | 2,610856 | -0,01% |
| 2016-05-12 | 2,610787 | 0,00% |
| 2016-05-11 | 2,610791 | +0,00% |
| 2016-05-10 | 2,610611 | -0,01% |
| 2016-05-09 | 2,610580 | 0,00% |
| 2016-05-06 | 2,610736 | +0,01% |
| 2016-05-05 | 2,610360 | -0,01% |
| 2016-05-04 | 2,610317 | 0,00% |
| 2016-05-03 | 2,610341 | +0,00% |
| 2016-05-02 | 2,610301 | 0,00% |
| 2016-04-29 | 2,610107 | -0,01% |
| 2016-04-28 | 2,610684 | +0,02% |
| 2016-04-27 | 2,609529 | -0,04% |
| 2016-04-26 | 2,609348 | -0,01% |
| 2016-04-25 | 2,609269 | 0,00% |
| 2016-04-22 | 2,608950 | -0,01% |
| 2016-04-21 | 2,608999 | +0,00% |
| 2016-04-20 | 2,608972 | 0,00% |
| 2016-04-19 | 2,608750 | -0,01% |
| 2016-04-18 | 2,608642 | 0,00% |
| 2016-04-15 | 2,607946 | -0,03% |
| 2016-04-14 | 2,607816 | 0,00% |
| 2016-04-13 | 2,607726 | 0,00% |
| 2016-04-12 | 2,607810 | +0,00% |
| 2016-04-11 | 2,607500 | -0,01% |
| 2016-04-08 | 2,607384 | 0,00% |
| 2016-04-07 | 2,607904 | +0,02% |
| 2016-04-06 | 2,607901 | 0,00% |
| 2016-04-05 | 2,607944 | +0,00% |
| 2016-04-04 | 2,607923 | 0,00% |
| 2016-04-01 | 2,608015 | +0,00% |
| 2016-03-31 | 2,608047 | +0,00% |
| 2016-03-30 | 2,607719 | -0,01% |
| 2016-03-29 | 2,607814 | +0,00% |
| 2016-03-24 | 2,607771 | 0,00% |
| 2016-03-23 | 2,607448 | -0,01% |
| 2016-03-22 | 2,606706 | -0,03% |
| 2016-03-21 | 2,606781 | +0,00% |
| 2016-03-18 | 2,606647 | -0,01% |
| 2016-03-17 | 2,607159 | +0,02% |
| 2016-03-16 | 2,607173 | +0,00% |
| 2016-03-11 | 2,606885 | -0,01% |
| 2016-03-10 | 2,606992 | +0,00% |
| 2016-03-09 | 2,606929 | 0,00% |
| 2016-03-08 | 2,606801 | 0,00% |
| 2016-03-07 | 2,606777 | 0,00% |
| 2016-03-04 | 2,606634 | -0,01% |
| 2016-03-03 | 2,606574 | 0,00% |
| 2016-03-02 | 2,606535 | 0,00% |
| 2016-03-01 | 2,606932 | +0,02% |
| 2016-02-29 | 2,606349 | -0,02% |
| 2016-02-26 | 2,606400 | +0,00% |
| 2016-02-25 | 2,607389 | +0,04% |
| 2016-02-24 | 2,607202 | -0,01% |
| 2016-02-23 | 2,607168 | 0,00% |
| 2016-02-22 | 2,606681 | -0,02% |
| 2016-02-19 | 2,606649 | 0,00% |
| 2016-02-18 | 2,606571 | 0,00% |
| 2016-02-17 | 2,606617 | +0,00% |
| 2016-02-16 | 2,606550 | 0,00% |
| 2016-02-15 | 2,606664 | +0,00% |
| 2016-02-12 | 2,606317 | -0,01% |
| 2016-02-11 | 2,607129 | +0,03% |
| 2016-02-10 | 2,607170 | +0,00% |
| 2016-02-09 | 2,607105 | 0,00% |
| 2016-02-08 | 2,607031 | 0,00% |
| 2016-02-05 | 2,606960 | 0,00% |
| 2016-02-04 | 2,607039 | +0,00% |
| 2016-02-03 | 2,607024 | 0,00% |
| 2016-02-02 | 2,607400 | +0,01% |
| 2016-02-01 | 2,607169 | -0,01% |
| 2016-01-29 | 2,606412 | -0,03% |
| 2016-01-28 | 2,608334 | +0,07% |
| 2016-01-27 | 2,608254 | 0,00% |
| 2016-01-26 | 2,607105 | -0,04% |
| 2016-01-25 | 2,608521 | +0,05% |
| 2016-01-22 | 2,608526 | +0,00% |
| 2016-01-21 | 2,608321 | -0,01% |
| 2016-01-20 | 2,609132 | +0,03% |
| 2016-01-19 | 2,609140 | +0,00% |
| 2016-01-18 | 2,609105 | 0,00% |
| 2016-01-15 | 2,609024 | 0,00% |
| 2016-01-14 | 2,609050 | +0,00% |
| 2016-01-13 | 2,608919 | -0,01% |
| 2016-01-12 | 2,608807 | 0,00% |
| 2016-01-11 | 2,608723 | 0,00% |
| 2016-01-08 | 2,609079 | +0,01% |
| 2016-01-07 | 2,608992 | 0,00% |
| 2016-01-06 | 2,609025 | +0,00% |
| 2016-01-05 | 2,609243 | +0,01% |
| 2016-01-04 | 2,609247 | +0,00% |
| 2015-12-30 | 2,609397 | +0,01% |
| 2015-12-29 | 2,609383 | 0,00% |
| 2015-12-28 | 2,609685 | +0,01% |
| 2015-12-23 | 2,609522 | -0,01% |
| 2015-12-22 | 2,609541 | +0,00% |
| 2015-12-21 | 2,609451 | 0,00% |
| 2015-12-18 | 2,609346 | 0,00% |
| 2015-12-17 | 2,609331 | 0,00% |
| 2015-12-16 | 2,609367 | +0,00% |
| 2015-12-15 | 2,610185 | +0,03% |
| 2015-12-14 | 2,610402 | +0,01% |
| 2015-12-11 | 2,610338 | 0,00% |
| 2015-12-10 | 2,610680 | +0,01% |
| 2015-12-09 | 2,610612 | 0,00% |
| 2015-12-08 | 2,610590 | 0,00% |
| 2015-12-07 | 2,610569 | 0,00% |
| 2015-12-04 | 2,610645 | +0,00% |
| 2015-12-03 | 2,610769 | +0,00% |
| 2015-12-02 | 2,611432 | +0,03% |
| 2015-12-01 | 2,611415 | 0,00% |
| 2015-11-30 | 2,611404 | 0,00% |
| 2015-11-27 | 2,610520 | -0,03% |
| 2015-11-26 | 2,611329 | +0,03% |
| 2015-11-25 | 2,611318 | 0,00% |
| 2015-11-24 | 2,611206 | 0,00% |
| 2015-11-23 | 2,611140 | 0,00% |
| 2015-11-20 | 2,611143 | +0,00% |
| 2015-11-19 | 2,611676 | +0,02% |
| 2015-11-18 | 2,612118 | +0,02% |
| 2015-11-17 | 2,612064 | 0,00% |
| 2015-11-16 | 2,612028 | 0,00% |
| 2015-11-13 | 2,611936 | 0,00% |
| 2015-11-12 | 2,611917 | 0,00% |
| 2015-11-11 | 2,612046 | +0,00% |
| 2015-11-10 | 2,612071 | +0,00% |
| 2015-11-09 | 2,612053 | 0,00% |
| 2015-11-06 | 2,611925 | 0,00% |
| 2015-11-05 | 2,612125 | +0,01% |
| 2015-11-04 | 2,612098 | 0,00% |
| 2015-11-03 | 2,612398 | +0,01% |
| 2015-11-02 | 2,612556 | +0,01% |
| 2015-10-30 | 2,612424 | -0,01% |
| 2015-10-29 | 2,612620 | +0,01% |
| 2015-10-28 | 2,612498 | 0,00% |
| 2015-10-27 | 2,612417 | 0,00% |
| 2015-10-26 | 2,612318 | 0,00% |
| 2015-10-22 | 2,612945 | +0,02% |
| 2015-10-21 | 2,612939 | 0,00% |
| 2015-10-20 | 2,612980 | +0,00% |
| 2015-10-19 | 2,612784 | -0,01% |
| 2015-10-16 | 2,612739 | 0,00% |
| 2015-10-15 | 2,612662 | 0,00% |
| 2015-10-14 | 2,612665 | +0,00% |
| 2015-10-13 | 2,612716 | +0,00% |
| 2015-10-12 | 2,612597 | 0,00% |
| 2015-10-09 | 2,612438 | -0,01% |
| 2015-10-08 | 2,612676 | +0,01% |
| 2015-10-07 | 2,612688 | +0,00% |
| 2015-10-06 | 2,613118 | +0,02% |
| 2015-10-05 | 2,612442 | -0,03% |
| 2015-10-02 | 2,612317 | 0,00% |
| 2015-10-01 | 2,612993 | +0,03% |
| 2015-09-30 | 2,612868 | 0,00% |
| 2015-09-29 | 2,612435 | -0,02% |
| 2015-09-28 | 2,612334 | 0,00% |
| 2015-09-25 | 2,610990 | -0,05% |
| 2015-09-24 | 2,610919 | 0,00% |
| 2015-09-23 | 2,609365 | -0,06% |
| 2015-09-22 | 2,609137 | -0,01% |
| 2015-09-21 | 2,608615 | -0,02% |
| 2015-09-18 | 2,607889 | -0,03% |
| 2015-09-17 | 2,608068 | +0,01% |
| 2015-09-16 | 2,608493 | +0,02% |
| 2015-09-15 | 2,607931 | -0,02% |
| 2015-09-14 | 2,607624 | -0,01% |
| 2015-09-11 | 2,606937 | -0,03% |
| 2015-09-10 | 2,606828 | 0,00% |
| 2015-09-09 | 2,605614 | -0,05% |
| 2015-09-08 | 2,604032 | -0,06% |
| 2015-09-07 | 2,604224 | +0,01% |
| 2015-09-04 | 2,604250 | +0,00% |
| 2015-09-03 | 2,603820 | -0,02% |
| 2015-09-02 | 2,603502 | -0,01% |
| 2015-09-01 | 2,603280 | -0,01% |
| 2015-08-31 | 2,603025 | -0,01% |
| 2015-08-28 | 2,602835 | -0,01% |
| 2015-08-27 | 2,602738 | 0,00% |
| 2015-08-26 | 2,602125 | -0,02% |
| 2015-08-25 | 2,601522 | -0,02% |
| 2015-08-24 | 2,601707 | +0,01% |
| 2015-08-19 | 2,600851 | -0,03% |
| 2015-08-18 | 2,601337 | +0,02% |
| 2015-08-17 | 2,600926 | -0,02% |
| 2015-08-14 | 2,600366 | -0,02% |
| 2015-08-13 | 2,600562 | +0,01% |
| 2015-08-12 | 2,600273 | -0,01% |
| 2015-08-11 | 2,599462 | -0,03% |
| 2015-08-10 | 2,598980 | -0,02% |
| 2015-08-07 | 2,598719 | -0,01% |
| 2015-08-06 | 2,598534 | -0,01% |
| 2015-08-05 | 2,598765 | +0,01% |
| 2015-08-04 | 2,598856 | +0,00% |
| 2015-08-03 | 2,599014 | +0,01% |
| 2015-07-31 | 2,598742 | -0,01% |
| 2015-07-30 | 2,598971 | +0,01% |
| 2015-07-29 | 2,598986 | +0,00% |
| 2015-07-28 | 2,599000 | +0,00% |
| 2015-07-27 | 2,598886 | 0,00% |
| 2015-07-24 | 2,599193 | +0,01% |
| 2015-07-23 | 2,599076 | 0,00% |
| 2015-07-22 | 2,598567 | -0,02% |
| 2015-07-21 | 2,599058 | +0,02% |
| 2015-07-20 | 2,599105 | +0,00% |
| 2015-07-17 | 2,598957 | -0,01% |
| 2015-07-16 | 2,599099 | +0,01% |
| 2015-07-15 | 2,598798 | -0,01% |
| 2015-07-14 | 2,598701 | 0,00% |
| 2015-07-13 | 2,598527 | -0,01% |
| 2015-07-10 | 2,598419 | 0,00% |
| 2015-07-09 | 2,598609 | +0,01% |
| 2015-07-08 | 2,598410 | -0,01% |
| 2015-07-07 | 2,598168 | -0,01% |
| 2015-07-06 | 2,598466 | +0,01% |
| 2015-07-03 | 2,598195 | -0,01% |
| 2015-07-02 | 2,598253 | +0,00% |
| 2015-07-01 | 2,597931 | -0,01% |
| 2015-06-30 | 2,597706 | -0,01% |
| 2015-06-29 | 2,597938 | +0,01% |
| 2015-06-26 | 2,597600 | -0,01% |
| 2015-06-25 | 2,597545 | 0,00% |
| 2015-06-24 | 2,597321 | -0,01% |
| 2015-06-23 | 2,597203 | 0,00% |
| 2015-06-22 | 2,597162 | 0,00% |
| 2015-06-19 | 2,596900 | -0,01% |
| 2015-06-18 | 2,596900 | +0,00% |
| 2015-06-17 | 2,596400 | -0,02% |
| 2015-06-16 | 2,596300 | 0,00% |
| 2015-06-15 | 2,596000 | -0,01% |
| 2015-06-12 | 2,596000 | +0,00% |
| 2015-06-11 | 2,596000 | +0,00% |
| 2015-06-10 | 2,596000 | +0,00% |
| 2015-06-09 | 2,595700 | -0,01% |
| 2015-06-08 | 2,595700 | +0,00% |
| 2015-06-05 | 2,595300 | -0,02% |
| 2015-06-04 | 2,595400 | +0,00% |
| 2015-06-03 | 2,594400 | -0,04% |
| 2015-06-02 | 2,593800 | -0,02% |
| 2015-06-01 | 2,593700 | 0,00% |
| 2015-05-29 | 2,593000 | -0,03% |
| 2015-05-28 | 2,593000 | +0,00% |
| 2015-05-27 | 2,592400 | -0,02% |
| 2015-05-26 | 2,592200 | -0,01% |
| 2015-05-22 | 2,591600 | -0,02% |
| 2015-05-21 | 2,591800 | +0,01% |
| 2015-05-20 | 2,591600 | -0,01% |
| 2015-05-19 | 2,591700 | +0,00% |
| 2015-05-18 | 2,591500 | -0,01% |
| 2015-05-15 | 2,591300 | -0,01% |
| 2015-05-14 | 2,591300 | +0,00% |
| 2015-05-13 | 2,591100 | -0,01% |
| 2015-05-12 | 2,591100 | +0,00% |
| 2015-05-11 | 2,590900 | -0,01% |
| 2015-05-08 | 2,590700 | -0,01% |
| 2015-05-07 | 2,590800 | +0,00% |
| 2015-05-06 | 2,590800 | +0,00% |
| 2015-05-05 | 2,590700 | 0,00% |
| 2015-05-04 | 2,590600 | 0,00% |
| 2015-04-30 | 2,590200 | -0,02% |
| 2015-04-29 | 2,590200 | +0,00% |
| 2015-04-28 | 2,590100 | 0,00% |
| 2015-04-27 | 2,590000 | 0,00% |
| 2015-04-24 | 2,589800 | -0,01% |
| 2015-04-23 | 2,589800 | +0,00% |
| 2015-04-22 | 2,589700 | 0,00% |
| 2015-04-21 | 2,589900 | +0,01% |
| 2015-04-20 | 2,589800 | 0,00% |
| 2015-04-17 | 2,589600 | -0,01% |
| 2015-04-16 | 2,589600 | +0,00% |
| 2015-04-15 | 2,589400 | -0,01% |
| 2015-04-14 | 2,589400 | +0,00% |
| 2015-04-13 | 2,589400 | +0,00% |
| 2015-04-10 | 2,589200 | -0,01% |
| 2015-04-09 | 2,589100 | 0,00% |
| 2015-04-08 | 2,589100 | +0,00% |
| 2015-04-07 | 2,589000 | 0,00% |
| 2015-04-02 | 2,588700 | -0,01% |
| 2015-04-01 | 2,588800 | +0,00% |
| 2015-03-31 | 2,588900 | +0,00% |
| 2015-03-30 | 2,588900 | +0,00% |
| 2015-03-27 | 2,588600 | -0,01% |
| 2015-03-26 | 2,588800 | +0,01% |
| 2015-03-25 | 2,588800 | +0,00% |
| 2015-03-24 | 2,588600 | -0,01% |
| 2015-03-23 | 2,588500 | 0,00% |
| 2015-03-20 | 2,588200 | -0,01% |
| 2015-03-19 | 2,588200 | +0,00% |
| 2015-03-18 | 2,587800 | -0,02% |
| 2015-03-17 | 2,587800 | +0,00% |
| 2015-03-16 | 2,587900 | +0,00% |
| 2015-03-13 | 2,587600 | -0,01% |
| 2015-03-12 | 2,587700 | +0,00% |
| 2015-03-11 | 2,587700 | +0,00% |
| 2015-03-10 | 2,587800 | +0,00% |
| 2015-03-09 | 2,587800 | +0,00% |
| 2015-03-06 | 2,587500 | -0,01% |
| 2015-03-05 | 2,587600 | +0,00% |
| 2015-03-04 | 2,587600 | +0,00% |
| 2015-03-03 | 2,587400 | -0,01% |
| 2015-03-02 | 2,587300 | 0,00% |
| 2015-02-27 | 2,587000 | -0,01% |
| 2015-02-26 | 2,587100 | +0,00% |
| 2015-02-25 | 2,587100 | +0,00% |
| 2015-02-24 | 2,586800 | -0,01% |
| 2015-02-23 | 2,586500 | -0,01% |
| 2015-02-20 | 2,586400 | 0,00% |
| 2015-02-19 | 2,586100 | -0,01% |
| 2015-02-18 | 2,586400 | +0,01% |
| 2015-02-17 | 2,586400 | +0,00% |
| 2015-02-16 | 2,586400 | +0,00% |
| 2015-02-13 | 2,586100 | -0,01% |
| 2015-02-12 | 2,586100 | +0,00% |
| 2015-02-11 | 2,586200 | +0,00% |
| 2015-02-10 | 2,586000 | -0,01% |
| 2015-02-09 | 2,586000 | +0,00% |
| 2015-02-06 | 2,585900 | 0,00% |
| 2015-02-05 | 2,586000 | +0,00% |
| 2015-02-04 | 2,586100 | +0,00% |
| 2015-02-03 | 2,585800 | -0,01% |
| 2015-02-02 | 2,585900 | +0,00% |
| 2015-01-30 | 2,585700 | -0,01% |
| 2015-01-29 | 2,585800 | +0,00% |
| 2015-01-28 | 2,585800 | +0,00% |
| 2015-01-27 | 2,585800 | +0,00% |
| 2015-01-26 | 2,585600 | -0,01% |
| 2015-01-23 | 2,585200 | -0,02% |
| 2015-01-22 | 2,585200 | +0,00% |
| 2015-01-21 | 2,585200 | +0,00% |
| 2015-01-20 | 2,585200 | +0,00% |
| 2015-01-19 | 2,585000 | -0,01% |
| 2015-01-16 | 2,584900 | 0,00% |
| 2015-01-15 | 2,585200 | +0,01% |
| 2015-01-14 | 2,584900 | -0,01% |
| 2015-01-13 | 2,584900 | +0,00% |
| 2015-01-12 | 2,584900 | +0,00% |
| 2015-01-09 | 2,584700 | -0,01% |
| 2015-01-08 | 2,584700 | +0,00% |
| 2015-01-07 | 2,584700 | +0,00% |
| 2015-01-06 | 2,584000 | -0,03% |
| 2015-01-05 | 2,585500 | +0,06% |
| 2014-12-30 | 2,585700 | +0,01% |
| 2014-12-29 | 2,585900 | +0,01% |
| 2014-12-23 | 2,585500 | -0,02% |
| 2014-12-22 | 2,585400 | 0,00% |
| 2014-12-19 | 2,585100 | -0,01% |
| 2014-12-18 | 2,585000 | 0,00% |
| 2014-12-17 | 2,585000 | +0,00% |
| 2014-12-16 | 2,585100 | +0,00% |
| 2014-12-15 | 2,584400 | -0,03% |
| 2014-12-12 | 2,584200 | -0,01% |
| 2014-12-11 | 2,583900 | -0,01% |
| 2014-12-10 | 2,583600 | -0,01% |
| 2014-12-09 | 2,582900 | -0,03% |
| 2014-12-08 | 2,582900 | +0,00% |
| 2014-12-05 | 2,582600 | -0,01% |
| 2014-12-04 | 2,582700 | +0,00% |
| 2014-12-03 | 2,582900 | +0,01% |
| 2014-12-02 | 2,582800 | 0,00% |
| 2014-12-01 | 2,582800 | +0,00% |
| 2014-11-28 | 2,582500 | -0,01% |
| 2014-11-27 | 2,582500 | +0,00% |
| 2014-11-26 | 2,582200 | -0,01% |
| 2014-11-25 | 2,581900 | -0,01% |
| 2014-11-24 | 2,581800 | 0,00% |
| 2014-11-21 | 2,581600 | -0,01% |
| 2014-11-20 | 2,581700 | +0,00% |
| 2014-11-19 | 2,581300 | -0,02% |
| 2014-11-18 | 2,581200 | 0,00% |
| 2014-11-17 | 2,581100 | 0,00% |
| 2014-11-14 | 2,580800 | -0,01% |
| 2014-11-13 | 2,580900 | +0,00% |
| 2014-11-12 | 2,580900 | +0,00% |
| 2014-11-11 | 2,580900 | +0,00% |
| 2014-11-10 | 2,580800 | 0,00% |
| 2014-11-07 | 2,580300 | -0,02% |
| 2014-11-06 | 2,580600 | +0,01% |
| 2014-11-05 | 2,580800 | +0,01% |
| 2014-11-04 | 2,581100 | +0,01% |
| 2014-11-03 | 2,581000 | 0,00% |
| 2014-10-31 | 2,580600 | -0,02% |
| 2014-10-30 | 2,580900 | +0,01% |
| 2014-10-29 | 2,580800 | 0,00% |
| 2014-10-28 | 2,581200 | +0,02% |
| 2014-10-27 | 2,581400 | +0,01% |
| 2014-10-22 | 2,581300 | 0,00% |
| 2014-10-21 | 2,581800 | +0,02% |
| 2014-10-20 | 2,581900 | +0,00% |
| 2014-10-17 | 2,581600 | -0,01% |
| 2014-10-16 | 2,582000 | +0,02% |
| 2014-10-15 | 2,582000 | +0,00% |
| 2014-10-14 | 2,581700 | -0,01% |
| 2014-10-13 | 2,581600 | 0,00% |
| 2014-10-10 | 2,581200 | -0,02% |
| 2014-10-09 | 2,581400 | +0,01% |
| 2014-10-08 | 2,581300 | 0,00% |
| 2014-10-07 | 2,581300 | +0,00% |
| 2014-10-06 | 2,581300 | +0,00% |
| 2014-10-03 | 2,581200 | 0,00% |
| 2014-10-02 | 2,581500 | +0,01% |
| 2014-10-01 | 2,581300 | -0,01% |
| 2014-09-30 | 2,581200 | 0,00% |
| 2014-09-29 | 2,581200 | +0,00% |
| 2014-09-26 | 2,580900 | -0,01% |
| 2014-09-25 | 2,581000 | +0,00% |
| 2014-09-24 | 2,581100 | +0,00% |
| 2014-09-23 | 2,580900 | -0,01% |
| 2014-09-22 | 2,580900 | +0,00% |
| 2014-09-19 | 2,580700 | -0,01% |
| 2014-09-18 | 2,581000 | +0,01% |
| 2014-09-17 | 2,580600 | -0,02% |
| 2014-09-16 | 2,580400 | -0,01% |
| 2014-09-15 | 2,580300 | 0,00% |
| 2014-09-12 | 2,580000 | -0,01% |
| 2014-09-11 | 2,580200 | +0,01% |
| 2014-09-10 | 2,580200 | +0,00% |
| 2014-09-09 | 2,580700 | +0,02% |
| 2014-09-08 | 2,580100 | -0,02% |
| 2014-09-05 | 2,579600 | -0,02% |
| 2014-09-04 | 2,579900 | +0,01% |
| 2014-09-03 | 2,579700 | -0,01% |
| 2014-09-02 | 2,578800 | -0,03% |
| 2014-09-01 | 2,578800 | +0,00% |
| 2014-08-29 | 2,578300 | -0,02% |
| 2014-08-28 | 2,578400 | +0,00% |
| 2014-08-27 | 2,578300 | 0,00% |
| 2014-08-26 | 2,578300 | +0,00% |
| 2014-08-25 | 2,578300 | +0,00% |
| 2014-08-22 | 2,578000 | -0,01% |
| 2014-08-21 | 2,577800 | -0,01% |
| 2014-08-19 | 2,577400 | -0,02% |
| 2014-08-18 | 2,577500 | +0,00% |
| 2014-08-15 | 2,577200 | -0,01% |
| 2014-08-14 | 2,577200 | +0,00% |
| 2014-08-13 | 2,576900 | -0,01% |
| 2014-08-12 | 2,575600 | -0,05% |
| 2014-08-11 | 2,575300 | -0,01% |
| 2014-08-08 | 2,575100 | -0,01% |
| 2014-08-07 | 2,575200 | +0,00% |
| 2014-08-06 | 2,575600 | +0,02% |
| 2014-08-05 | 2,575400 | -0,01% |
| 2014-08-04 | 2,575000 | -0,02% |
| 2014-08-01 | 2,575500 | +0,02% |
| 2014-07-31 | 2,575800 | +0,01% |
| 2014-07-30 | 2,575800 | +0,00% |
| 2014-07-29 | 2,575600 | -0,01% |
| 2014-07-28 | 2,575600 | +0,00% |
| 2014-07-25 | 2,575300 | -0,01% |
| 2014-07-24 | 2,575500 | +0,01% |
| 2014-07-23 | 2,575100 | -0,02% |
| 2014-07-22 | 2,574500 | -0,02% |
| 2014-07-21 | 2,574200 | -0,01% |
| 2014-07-18 | 2,573700 | -0,02% |
| 2014-07-17 | 2,573100 | -0,02% |
| 2014-07-16 | 2,572900 | -0,01% |
| 2014-07-15 | 2,572700 | -0,01% |
| 2014-07-14 | 2,572500 | -0,01% |
| 2014-07-11 | 2,572100 | -0,02% |
| 2014-07-10 | 2,572400 | +0,01% |
| 2014-07-09 | 2,571900 | -0,02% |
| 2014-07-08 | 2,571200 | -0,03% |
| 2014-07-07 | 2,571200 | +0,00% |
| 2014-07-04 | 2,570700 | -0,02% |
| 2014-07-03 | 2,571000 | +0,01% |
| 2014-07-02 | 2,570900 | 0,00% |
| 2014-07-01 | 2,570800 | 0,00% |
| 2014-06-30 | 2,570800 | +0,00% |
| 2014-06-27 | 2,570200 | -0,02% |
| 2014-06-26 | 2,570300 | +0,00% |
| 2014-06-25 | 2,570200 | 0,00% |
| 2014-06-24 | 2,570100 | 0,00% |
| 2014-06-23 | 2,570000 | 0,00% |
| 2014-06-20 | 2,569500 | -0,02% |
| 2014-06-19 | 2,569600 | +0,00% |
| 2014-06-18 | 2,569400 | -0,01% |
| 2014-06-17 | 2,569300 | 0,00% |
| 2014-06-16 | 2,569500 | +0,01% |
| 2014-06-13 | 2,569000 | -0,02% |
| 2014-06-12 | 2,569300 | +0,01% |
| 2014-06-11 | 2,569200 | 0,00% |
| 2014-06-10 | 2,568900 | -0,01% |
| 2014-06-06 | 2,567900 | -0,04% |
| 2014-06-05 | 2,568200 | +0,01% |
| 2014-06-04 | 2,568100 | 0,00% |
| 2014-06-03 | 2,568000 | 0,00% |
| 2014-06-02 | 2,567600 | -0,02% |
| 2014-05-30 | 2,567000 | -0,02% |
| 2014-05-29 | 2,567100 | +0,00% |
| 2014-05-28 | 2,566900 | -0,01% |
| 2014-05-27 | 2,566700 | -0,01% |
| 2014-05-26 | 2,566500 | -0,01% |
| 2014-05-23 | 2,565900 | -0,02% |
| 2014-05-22 | 2,566000 | +0,00% |
| 2014-05-21 | 2,565600 | -0,02% |
| 2014-05-20 | 2,565500 | 0,00% |
| 2014-05-19 | 2,565400 | 0,00% |
| 2014-05-16 | 2,565500 | +0,00% |
| 2014-05-15 | 2,565300 | -0,01% |
| 2014-05-14 | 2,564900 | -0,02% |
| 2014-05-13 | 2,564800 | 0,00% |
| 2014-05-12 | 2,564800 | +0,00% |
| 2014-05-09 | 2,564800 | +0,00% |
| 2014-05-08 | 2,564900 | +0,00% |
| 2014-05-07 | 2,564700 | -0,01% |
| 2014-05-06 | 2,564800 | +0,00% |
| 2014-05-05 | 2,564800 | +0,00% |
| 2014-04-30 | 2,563100 | -0,07% |
| 2014-04-29 | 2,562900 | -0,01% |
| 2014-04-28 | 2,562900 | +0,00% |
| 2014-04-25 | 2,562400 | -0,02% |
| 2014-04-24 | 2,559700 | -0,11% |
| 2014-04-23 | 2,559400 | -0,01% |
| 2014-04-22 | 2,559300 | 0,00% |
| 2014-04-17 | 2,558400 | -0,04% |
| 2014-04-16 | 2,558200 | -0,01% |
| 2014-04-15 | 2,558100 | 0,00% |
| 2014-04-14 | 2,557900 | -0,01% |
| 2014-04-11 | 2,557500 | -0,02% |
| 2014-04-10 | 2,557500 | +0,00% |
| 2014-04-09 | 2,556900 | -0,02% |
| 2014-04-08 | 2,556400 | -0,02% |
| 2014-04-07 | 2,556300 | 0,00% |
| 2014-04-04 | 2,555600 | -0,03% |
| 2014-04-03 | 2,555600 | +0,00% |
| 2014-04-02 | 2,555600 | +0,00% |
| 2014-04-01 | 2,555500 | 0,00% |
| 2014-03-31 | 2,555300 | -0,01% |
| 2014-03-28 | 2,553900 | -0,05% |
| 2014-03-27 | 2,554300 | +0,02% |
| 2014-03-26 | 2,553500 | -0,03% |
| 2014-03-25 | 2,552100 | -0,05% |
| 2014-03-24 | 2,552100 | +0,00% |
| 2014-03-21 | 2,551700 | -0,02% |
| 2014-03-20 | 2,551700 | +0,00% |
| 2014-03-19 | 2,551300 | -0,02% |
| 2014-03-18 | 2,551100 | -0,01% |
| 2014-03-17 | 2,551000 | 0,00% |
| 2014-03-14 | 2,550400 | -0,02% |
| 2014-03-13 | 2,550600 | +0,01% |
| 2014-03-12 | 2,550300 | -0,01% |
| 2014-03-11 | 2,549700 | -0,02% |
| 2014-03-10 | 2,549700 | +0,00% |
| 2014-03-07 | 2,549200 | -0,02% |
| 2014-03-06 | 2,549100 | 0,00% |
| 2014-03-05 | 2,548900 | -0,01% |
| 2014-03-04 | 2,548000 | -0,04% |
| 2014-03-03 | 2,548700 | +0,03% |
| 2014-02-28 | 2,547700 | -0,04% |
| 2014-02-27 | 2,547800 | +0,00% |
| 2014-02-26 | 2,547600 | -0,01% |
| 2014-02-25 | 2,546400 | -0,05% |
| 2014-02-24 | 2,545800 | -0,02% |
| 2014-02-21 | 2,544800 | -0,04% |
| 2014-02-20 | 2,545200 | +0,02% |
| 2014-02-19 | 2,544900 | -0,01% |
| 2014-02-18 | 2,545500 | +0,02% |
| 2014-02-17 | 2,545600 | +0,00% |
| 2014-02-14 | 2,544700 | -0,04% |
| 2014-02-13 | 2,544500 | -0,01% |
| 2014-02-12 | 2,543800 | -0,03% |
| 2014-02-11 | 2,544200 | +0,02% |
| 2014-02-10 | 2,544300 | +0,00% |
| 2014-02-07 | 2,543300 | -0,04% |
| 2014-02-06 | 2,543400 | +0,00% |
| 2014-02-05 | 2,541000 | -0,09% |
| 2014-02-04 | 2,540400 | -0,02% |
| 2014-02-03 | 2,542600 | +0,09% |
| 2014-01-31 | 2,543300 | +0,03% |
| 2014-01-30 | 2,547400 | +0,16% |
| 2014-01-29 | 2,548900 | +0,06% |
| 2014-01-28 | 2,549000 | +0,00% |
| 2014-01-27 | 2,549000 | +0,00% |
| 2014-01-24 | 2,548900 | 0,00% |
| 2014-01-23 | 2,549100 | +0,01% |
| 2014-01-22 | 2,548500 | -0,02% |
| 2014-01-21 | 2,547900 | -0,02% |
| 2014-01-20 | 2,547900 | +0,00% |
| 2014-01-17 | 2,546900 | -0,04% |
| 2014-01-16 | 2,546700 | -0,01% |
| 2014-01-15 | 2,545900 | -0,03% |
| 2014-01-14 | 2,545500 | -0,02% |
| 2014-01-13 | 2,544700 | -0,03% |
| 2014-01-10 | 2,544300 | -0,02% |
| 2014-01-09 | 2,543400 | -0,04% |
| 2014-01-08 | 2,543400 | +0,00% |
| 2014-01-07 | 2,542900 | -0,02% |
| 2014-01-06 | 2,542700 | -0,01% |
| 2014-01-03 | 2,542200 | -0,02% |
| 2014-01-02 | 2,542400 | +0,01% |
| 2013-12-30 | 2,542500 | +0,00% |
| 2013-12-23 | 2,540800 | -0,07% |
| 2013-12-20 | 2,541300 | +0,02% |
| 2013-12-19 | 2,541400 | +0,00% |
| 2013-12-18 | 2,540800 | -0,02% |
| 2013-12-17 | 2,540200 | -0,02% |
| 2013-12-16 | 2,539500 | -0,03% |
| 2013-12-13 | 2,538900 | -0,02% |
| 2013-12-12 | 2,538600 | -0,01% |
| 2013-12-11 | 2,538500 | 0,00% |
| 2013-12-10 | 2,538100 | -0,02% |
| 2013-12-09 | 2,537900 | -0,01% |
| 2013-12-06 | 2,537500 | -0,02% |
| 2013-12-05 | 2,537200 | -0,01% |
| 2013-12-04 | 2,537100 | 0,00% |
| 2013-12-03 | 2,537100 | +0,00% |
| 2013-12-02 | 2,537300 | +0,01% |
| 2013-11-29 | 2,537300 | +0,00% |
| 2013-11-28 | 2,537400 | +0,00% |
| 2013-11-27 | 2,536200 | -0,05% |
| 2013-11-26 | 2,535600 | -0,02% |
| 2013-11-25 | 2,535600 | +0,00% |
| 2013-11-22 | 2,534600 | -0,04% |
| 2013-11-21 | 2,534700 | +0,00% |
| 2013-11-20 | 2,534300 | -0,02% |
| 2013-11-19 | 2,533900 | -0,02% |
| 2013-11-18 | 2,533800 | 0,00% |
| 2013-11-15 | 2,533100 | -0,03% |
| 2013-11-14 | 2,533200 | +0,00% |
| 2013-11-13 | 2,531900 | -0,05% |
| 2013-11-12 | 2,530700 | -0,05% |
| 2013-11-11 | 2,530800 | +0,00% |
| 2013-11-08 | 2,529300 | -0,06% |
| 2013-11-07 | 2,529200 | 0,00% |
| 2013-11-06 | 2,528900 | -0,01% |
| 2013-11-05 | 2,528400 | -0,02% |
| 2013-11-04 | 2,528300 | 0,00% |
| 2013-10-31 | 2,527700 | -0,02% |
| 2013-10-30 | 2,527700 | +0,00% |
| 2013-10-29 | 2,527500 | -0,01% |
| 2013-10-28 | 2,527200 | -0,01% |
| 2013-10-25 | 2,526500 | -0,03% |
| 2013-10-24 | 2,526100 | -0,02% |
| 2013-10-22 | 2,525700 | -0,02% |
| 2013-10-21 | 2,525700 | +0,00% |
| 2013-10-18 | 2,525000 | -0,03% |
| 2013-10-17 | 2,524500 | -0,02% |
| 2013-10-16 | 2,524100 | -0,02% |
| 2013-10-15 | 2,524000 | 0,00% |
| 2013-10-14 | 2,523800 | -0,01% |
| 2013-10-11 | 2,522700 | -0,04% |
| 2013-10-10 | 2,522200 | -0,02% |
| 2013-10-09 | 2,521900 | -0,01% |
| 2013-10-08 | 2,521300 | -0,02% |
| 2013-10-07 | 2,521700 | +0,02% |
| 2013-10-04 | 2,521200 | -0,02% |
| 2013-10-03 | 2,521500 | +0,01% |
| 2013-10-02 | 2,520600 | -0,04% |
| 2013-10-01 | 2,519700 | -0,04% |
| 2013-09-30 | 2,519400 | -0,01% |
| 2013-09-27 | 2,518800 | -0,02% |
| 2013-09-26 | 2,518600 | -0,01% |
| 2013-09-25 | 2,518300 | -0,01% |
| 2013-09-24 | 2,517700 | -0,02% |
| 2013-09-23 | 2,517400 | -0,01% |
| 2013-09-20 | 2,517900 | +0,02% |
| 2013-09-19 | 2,516100 | -0,07% |
| 2013-09-18 | 2,515800 | -0,01% |
| 2013-09-17 | 2,515800 | +0,00% |
| 2013-09-16 | 2,514900 | -0,04% |
| 2013-09-13 | 2,513700 | -0,05% |
| 2013-09-12 | 2,513600 | 0,00% |
| 2013-09-11 | 2,512600 | -0,04% |
| 2013-09-10 | 2,511900 | -0,03% |
| 2013-09-09 | 2,511600 | -0,01% |
| 2013-09-06 | 2,511000 | -0,02% |
| 2013-09-05 | 2,511100 | +0,00% |
| 2013-09-04 | 2,510800 | -0,01% |
| 2013-09-03 | 2,510500 | -0,01% |
| 2013-09-02 | 2,509700 | -0,03% |
| 2013-08-30 | 2,508800 | -0,04% |
| 2013-08-29 | 2,508500 | -0,01% |
| 2013-08-28 | 2,508300 | -0,01% |
| 2013-08-27 | 2,507700 | -0,02% |
| 2013-08-26 | 2,507400 | -0,01% |
| 2013-08-23 | 2,506500 | -0,04% |
| 2013-08-22 | 2,506700 | +0,01% |
| 2013-08-21 | 2,506900 | +0,01% |
| 2013-08-16 | 2,506600 | -0,01% |
| 2013-08-15 | 2,506500 | 0,00% |
| 2013-08-14 | 2,506600 | +0,00% |
| 2013-08-13 | 2,506600 | +0,00% |
| 2013-08-12 | 2,506400 | -0,01% |
| 2013-08-09 | 2,505800 | -0,02% |
| 2013-08-08 | 2,506000 | +0,01% |
| 2013-08-07 | 2,505800 | -0,01% |
| 2013-08-06 | 2,505000 | -0,03% |
| 2013-08-05 | 2,504400 | -0,02% |
| 2013-08-02 | 2,504100 | -0,01% |
| 2013-08-01 | 2,503400 | -0,03% |
| 2013-07-31 | 2,503000 | -0,02% |
| 2013-07-30 | 2,503600 | +0,02% |
| 2013-07-29 | 2,504000 | +0,02% |
| 2013-07-26 | 2,503300 | -0,03% |
| 2013-07-25 | 2,503200 | 0,00% |
| 2013-07-24 | 2,501700 | -0,06% |
| 2013-07-23 | 2,501400 | -0,01% |
| 2013-07-22 | 2,501100 | -0,01% |
| 2013-07-19 | 2,500600 | -0,02% |
| 2013-07-18 | 2,500000 | -0,02% |
| 2013-07-17 | 2,500000 | +0,00% |
| 2013-07-16 | 2,499800 | -0,01% |
| 2013-07-15 | 2,499700 | 0,00% |
| 2013-07-12 | 2,498700 | -0,04% |
| 2013-07-11 | 2,498600 | 0,00% |
| 2013-07-10 | 2,498100 | -0,02% |
| 2013-07-09 | 2,498000 | 0,00% |
| 2013-07-08 | 2,498300 | +0,01% |
| 2013-07-05 | 2,496400 | -0,08% |
| 2013-07-04 | 2,496600 | +0,01% |
| 2013-07-03 | 2,497000 | +0,02% |
| 2013-07-02 | 2,495900 | -0,04% |
| 2013-07-01 | 2,494600 | -0,05% |
| 2013-06-28 | 2,493400 | -0,05% |
| 2013-06-27 | 2,492300 | -0,04% |
| 2013-06-26 | 2,491000 | -0,05% |
| 2013-06-25 | 2,489000 | -0,08% |
| 2013-06-24 | 2,489800 | +0,03% |
| 2013-06-21 | 2,489900 | +0,00% |
| 2013-06-20 | 2,492700 | +0,11% |
| 2013-06-19 | 2,492100 | -0,02% |
| 2013-06-18 | 2,491900 | -0,01% |
| 2013-06-17 | 2,491800 | 0,00% |
| 2013-06-14 | 2,490200 | -0,06% |
| 2013-06-13 | 2,490000 | -0,01% |
| 2013-06-12 | 2,487600 | -0,10% |
| 2013-06-11 | 2,490600 | +0,12% |
| 2013-06-10 | 2,491200 | +0,02% |
| 2013-06-07 | 2,490600 | -0,02% |
| 2013-06-06 | 2,491700 | +0,04% |
| 2013-06-05 | 2,492100 | +0,02% |
| 2013-06-04 | 2,490500 | -0,06% |
| 2013-06-03 | 2,490900 | +0,02% |
| 2013-05-31 | 2,490400 | -0,02% |
| 2013-05-30 | 2,491100 | +0,03% |
| 2013-05-29 | 2,491100 | +0,00% |
| 2013-05-28 | 2,490600 | -0,02% |
| 2013-05-27 | 2,490600 | +0,00% |
| 2013-05-24 | 2,489200 | -0,06% |
| 2013-05-23 | 2,490100 | +0,04% |
| 2013-05-22 | 2,489500 | -0,02% |
| 2013-05-21 | 2,489400 | 0,00% |
| 2013-05-17 | 2,488400 | -0,04% |
| 2013-05-16 | 2,488200 | -0,01% |
| 2013-05-15 | 2,488000 | -0,01% |
| 2013-05-14 | 2,487700 | -0,01% |
| 2013-05-13 | 2,487500 | -0,01% |
| 2013-05-10 | 2,486900 | -0,02% |
| 2013-05-09 | 2,486600 | -0,01% |
| 2013-05-08 | 2,485900 | -0,03% |
| 2013-05-07 | 2,485800 | 0,00% |
| 2013-05-06 | 2,485500 | -0,01% |
| 2013-05-03 | 2,484700 | -0,03% |
| 2013-05-02 | 2,484300 | -0,02% |
| 2013-04-30 | 2,483500 | -0,03% |
| 2013-04-29 | 2,483700 | +0,01% |
| 2013-04-26 | 2,483400 | -0,01% |
| 2013-04-25 | 2,483800 | +0,02% |
| 2013-04-24 | 2,483600 | -0,01% |
| 2013-04-23 | 2,482800 | -0,03% |
| 2013-04-22 | 2,482500 | -0,01% |
| 2013-04-19 | 2,481500 | -0,04% |
| 2013-04-18 | 2,480500 | -0,04% |
| 2013-04-17 | 2,480300 | -0,01% |
| 2013-04-16 | 2,479900 | -0,02% |
| 2013-04-15 | 2,479700 | -0,01% |
| 2013-04-12 | 2,478700 | -0,04% |
| 2013-04-11 | 2,478700 | +0,00% |
| 2013-04-10 | 2,478400 | -0,01% |
| 2013-04-09 | 2,478000 | -0,02% |
| 2013-04-08 | 2,477000 | -0,04% |
| 2013-04-05 | 2,475500 | -0,06% |
| 2013-04-04 | 2,474400 | -0,04% |
| 2013-04-03 | 2,473100 | -0,05% |
| 2013-04-02 | 2,472800 | -0,01% |
| 2013-03-28 | 2,471400 | -0,06% |
| 2013-03-27 | 2,470600 | -0,03% |
| 2013-03-26 | 2,470200 | -0,02% |
| 2013-03-25 | 2,469500 | -0,03% |
| 2013-03-22 | 2,469000 | -0,02% |
| 2013-03-21 | 2,468500 | -0,02% |
| 2013-03-20 | 2,468400 | 0,00% |
| 2013-03-19 | 2,467900 | -0,02% |
| 2013-03-18 | 2,467700 | -0,01% |
| 2013-03-14 | 2,466200 | -0,06% |
| 2013-03-13 | 2,465800 | -0,02% |
| 2013-03-12 | 2,464600 | -0,05% |
| 2013-03-11 | 2,464700 | +0,00% |
| 2013-03-08 | 2,463800 | -0,04% |
| 2013-03-07 | 2,463800 | +0,00% |
| 2013-03-06 | 2,463300 | -0,02% |
| 2013-03-05 | 2,462900 | -0,02% |
| 2013-03-04 | 2,462800 | 0,00% |
| 2013-03-01 | 2,461100 | -0,07% |
| 2013-02-28 | 2,460300 | -0,03% |
| 2013-02-27 | 2,459900 | -0,02% |
| 2013-02-26 | 2,459800 | 0,00% |
| 2013-02-25 | 2,459400 | -0,02% |
| 2013-02-22 | 2,458500 | -0,04% |
| 2013-02-21 | 2,458200 | -0,01% |
| 2013-02-20 | 2,458000 | -0,01% |
| 2013-02-19 | 2,456100 | -0,08% |
| 2013-02-18 | 2,455500 | -0,02% |
| 2013-02-15 | 2,454800 | -0,03% |
| 2013-02-14 | 2,454500 | -0,01% |
| 2013-02-13 | 2,453900 | -0,02% |
| 2013-02-12 | 2,453600 | -0,01% |
| 2013-02-11 | 2,453000 | -0,02% |
| 2013-02-08 | 2,451900 | -0,04% |
| 2013-02-07 | 2,451500 | -0,02% |
| 2013-02-06 | 2,451400 | 0,00% |
| 2013-02-05 | 2,451000 | -0,02% |
| 2013-02-04 | 2,451100 | +0,00% |
| 2013-02-01 | 2,449800 | -0,05% |
| 2013-01-31 | 2,449100 | -0,03% |
| 2013-01-30 | 2,448500 | -0,02% |
| 2013-01-29 | 2,448100 | -0,02% |
| 2013-01-28 | 2,447800 | -0,01% |
| 2013-01-25 | 2,447200 | -0,02% |
| 2013-01-24 | 2,446800 | -0,02% |
| 2013-01-23 | 2,446400 | -0,02% |
| 2013-01-22 | 2,446300 | 0,00% |
| 2013-01-21 | 2,445600 | -0,03% |
| 2013-01-18 | 2,444800 | -0,03% |
| 2013-01-17 | 2,444400 | -0,02% |
| 2013-01-16 | 2,444400 | +0,00% |
| 2013-01-15 | 2,443300 | -0,05% |
| 2013-01-14 | 2,443500 | +0,01% |
| 2013-01-11 | 2,443100 | -0,02% |
| 2013-01-10 | 2,442600 | -0,02% |
| 2013-01-09 | 2,442400 | -0,01% |
| 2013-01-08 | 2,442000 | -0,02% |
| 2013-01-07 | 2,441100 | -0,04% |
| 2013-01-04 | 2,441000 | 0,00% |
| 2013-01-03 | 2,439900 | -0,05% |
| 2013-01-02 | 2,439700 | -0,01% |
| 2012-12-28 | 2,438200 | -0,06% |
| 2012-12-27 | 2,438300 | +0,00% |
| 2012-12-21 | 2,436600 | -0,07% |
| 2012-12-20 | 2,434100 | -0,10% |
| 2012-12-19 | 2,433500 | -0,02% |
| 2012-12-18 | 2,433200 | -0,01% |
| 2012-12-17 | 2,433000 | -0,01% |
| 2012-12-14 | 2,432400 | -0,02% |
| 2012-12-13 | 2,431800 | -0,02% |
| 2012-12-12 | 2,431600 | -0,01% |
| 2012-12-11 | 2,430100 | -0,06% |
| 2012-12-10 | 2,428800 | -0,05% |
| 2012-12-07 | 2,427600 | -0,05% |
| 2012-12-06 | 2,426600 | -0,04% |
| 2012-12-05 | 2,426400 | -0,01% |
| 2012-12-04 | 2,425900 | -0,02% |
| 2012-12-03 | 2,425600 | -0,01% |
| 2012-11-30 | 2,424500 | -0,05% |
| 2012-11-29 | 2,424100 | -0,02% |
| 2012-11-28 | 2,423700 | -0,02% |
| 2012-11-27 | 2,422500 | -0,05% |
| 2012-11-26 | 2,422900 | +0,02% |
| 2012-11-23 | 2,422300 | -0,02% |
| 2012-11-22 | 2,421600 | -0,03% |
| 2012-11-21 | 2,421300 | -0,01% |
| 2012-11-20 | 2,421200 | 0,00% |
| 2012-11-19 | 2,420900 | -0,01% |
| 2012-11-16 | 2,419800 | -0,05% |
| 2012-11-15 | 2,419500 | -0,01% |
| 2012-11-14 | 2,419000 | -0,02% |
| 2012-11-13 | 2,418400 | -0,02% |
| 2012-11-12 | 2,417500 | -0,04% |
| 2012-11-09 | 2,416200 | -0,05% |
| 2012-11-08 | 2,416700 | +0,02% |
| 2012-11-07 | 2,415900 | -0,03% |
| 2012-11-06 | 2,415300 | -0,02% |
| 2012-11-05 | 2,414400 | -0,04% |
| 2012-10-31 | 2,412500 | -0,08% |
| 2012-10-30 | 2,411500 | -0,04% |
| 2012-10-29 | 2,411900 | +0,02% |
| 2012-10-26 | 2,411300 | -0,02% |
| 2012-10-25 | 2,410900 | -0,02% |
| 2012-10-24 | 2,410000 | -0,04% |
| 2012-10-19 | 2,408900 | -0,05% |
| 2012-10-18 | 2,407200 | -0,07% |
| 2012-10-17 | 2,407900 | +0,03% |
| 2012-10-16 | 2,406700 | -0,05% |
| 2012-10-15 | 2,405600 | -0,05% |
| 2012-10-12 | 2,403900 | -0,07% |
| 2012-10-11 | 2,403100 | -0,03% |
| 2012-10-10 | 2,402500 | -0,02% |
| 2012-10-09 | 2,401700 | -0,03% |
| 2012-10-08 | 2,400600 | -0,05% |
| 2012-10-05 | 2,398900 | -0,07% |
| 2012-10-04 | 2,398400 | -0,02% |
| 2012-10-03 | 2,398000 | -0,02% |
| 2012-10-02 | 2,397900 | 0,00% |
| 2012-10-01 | 2,397400 | -0,02% |
| 2012-09-28 | 2,396000 | -0,06% |
| 2012-09-27 | 2,396000 | +0,00% |
| 2012-09-26 | 2,394400 | -0,07% |
| 2012-09-25 | 2,393700 | -0,03% |
| 2012-09-24 | 2,393100 | -0,03% |
| 2012-09-21 | 2,392000 | -0,05% |
| 2012-09-20 | 2,391800 | -0,01% |
| 2012-09-19 | 2,391300 | -0,02% |
| 2012-09-18 | 2,391000 | -0,01% |
| 2012-09-17 | 2,391200 | +0,01% |
| 2012-09-14 | 2,389300 | -0,08% |
| 2012-09-13 | 2,388900 | -0,02% |
| 2012-09-12 | 2,388000 | -0,04% |
| 2012-09-11 | 2,387500 | -0,02% |
| 2012-09-10 | 2,386700 | -0,03% |
| 2012-09-07 | 2,386500 | -0,01% |
| 2012-09-06 | 2,386000 | -0,02% |
| 2012-09-05 | 2,385600 | -0,02% |
| 2012-09-04 | 2,385100 | -0,02% |
| 2012-09-03 | 2,384300 | -0,03% |
| 2012-08-31 | 2,383300 | -0,04% |
| 2012-08-30 | 2,382800 | -0,02% |
| 2012-08-29 | 2,382100 | -0,03% |
| 2012-08-28 | 2,382200 | +0,00% |
| 2012-08-27 | 2,381600 | -0,03% |
| 2012-08-24 | 2,380200 | -0,06% |
| 2012-08-23 | 2,379300 | -0,04% |
| 2012-08-22 | 2,379200 | 0,00% |
| 2012-08-21 | 2,378500 | -0,03% |
| 2012-08-17 | 2,377200 | -0,05% |
| 2012-08-16 | 2,376800 | -0,02% |
| 2012-08-15 | 2,376100 | -0,03% |
| 2012-08-14 | 2,375900 | -0,01% |
| 2012-08-13 | 2,375500 | -0,02% |
| 2012-08-10 | 2,374500 | -0,04% |
| 2012-08-09 | 2,374100 | -0,02% |
| 2012-08-08 | 2,373500 | -0,03% |
| 2012-08-07 | 2,373800 | +0,01% |
| 2012-08-06 | 2,372300 | -0,06% |
| 2012-08-03 | 2,371200 | -0,05% |
| 2012-08-02 | 2,370700 | -0,02% |
| 2012-08-01 | 2,370200 | -0,02% |
| 2012-07-31 | 2,370000 | -0,01% |
| 2012-07-30 | 2,369100 | -0,04% |
| 2012-07-27 | 2,367500 | -0,07% |
| 2012-07-26 | 2,366700 | -0,03% |
| 2012-07-25 | 2,367200 | +0,02% |
| 2012-07-24 | 2,366300 | -0,04% |
| 2012-07-23 | 2,366800 | +0,02% |
| 2012-07-20 | 2,365000 | -0,08% |
| 2012-07-19 | 2,364200 | -0,03% |
| 2012-07-18 | 2,364200 | +0,00% |
| 2012-07-17 | 2,362600 | -0,07% |
| 2012-07-16 | 2,360700 | -0,08% |
| 2012-07-13 | 2,359400 | -0,06% |
| 2012-07-12 | 2,358600 | -0,03% |
| 2012-07-11 | 2,358300 | -0,01% |
| 2012-07-10 | 2,357600 | -0,03% |
| 2012-07-09 | 2,357900 | +0,01% |
| 2012-07-06 | 2,356900 | -0,04% |
| 2012-07-05 | 2,356600 | -0,01% |
| 2012-07-04 | 2,355900 | -0,03% |
| 2012-07-03 | 2,355900 | +0,00% |
| 2012-07-02 | 2,354400 | -0,06% |
| 2012-06-29 | 2,352700 | -0,07% |
| 2012-06-28 | 2,352700 | +0,00% |
| 2012-06-27 | 2,352500 | -0,01% |
| 2012-06-26 | 2,351400 | -0,05% |
| 2012-06-25 | 2,351100 | -0,01% |
| 2012-06-22 | 2,350400 | -0,03% |
| 2012-06-21 | 2,349700 | -0,03% |
| 2012-06-20 | 2,349000 | -0,03% |
| 2012-06-19 | 2,348100 | -0,04% |
| 2012-06-18 | 2,344700 | -0,14% |
| 2012-06-15 | 2,344000 | -0,03% |
| 2012-06-14 | 2,342800 | -0,05% |
| 2012-06-13 | 2,342000 | -0,03% |
| 2012-06-12 | 2,342400 | +0,02% |
| 2012-06-11 | 2,342300 | 0,00% |
| 2012-06-08 | 2,341600 | -0,03% |
| 2012-06-07 | 2,339200 | -0,10% |
| 2012-06-06 | 2,338100 | -0,05% |
| 2012-06-05 | 2,336900 | -0,05% |
| 2012-06-04 | 2,337200 | +0,01% |
| 2012-06-01 | 2,336700 | -0,02% |
| 2012-05-31 | 2,337800 | +0,05% |
| 2012-05-30 | 2,337600 | -0,01% |
| 2012-05-29 | 2,336500 | -0,05% |
| 2012-05-25 | 2,334500 | -0,09% |
| 2012-05-24 | 2,333900 | -0,03% |
| 2012-05-23 | 2,336000 | +0,09% |
| 2012-05-22 | 2,334200 | -0,08% |
| 2012-05-21 | 2,333800 | -0,02% |
| 2012-05-18 | 2,333000 | -0,03% |
| 2012-05-17 | 2,333100 | +0,00% |
| 2012-05-16 | 2,334400 | +0,06% |
| 2012-05-15 | 2,334000 | -0,02% |
| 2012-05-14 | 2,334300 | +0,01% |
| 2012-05-11 | 2,332300 | -0,09% |
| 2012-05-10 | 2,332000 | -0,01% |
| 2012-05-09 | 2,332400 | +0,02% |
| 2012-05-08 | 2,332300 | 0,00% |
| 2012-05-07 | 2,332100 | -0,01% |
| 2012-05-04 | 2,330900 | -0,05% |
| 2012-05-03 | 2,330400 | -0,02% |
| 2012-05-02 | 2,329100 | -0,06% |
| 2012-04-27 | 2,327400 | -0,07% |
| 2012-04-26 | 2,327300 | 0,00% |
| 2012-04-25 | 2,320400 | -0,30% |
| 2012-04-24 | 2,319400 | -0,04% |
| 2012-04-23 | 2,319300 | 0,00% |
| 2012-04-20 | 2,318200 | -0,05% |
| 2012-04-19 | 2,318100 | 0,00% |
| 2012-04-18 | 2,316700 | -0,06% |
| 2012-04-17 | 2,316300 | -0,02% |
| 2012-04-16 | 2,316500 | +0,01% |
| 2012-04-13 | 2,315400 | -0,05% |
| 2012-04-12 | 2,314800 | -0,03% |
| 2012-04-11 | 2,314600 | -0,01% |
| 2012-04-10 | 2,314200 | -0,02% |
| 2012-04-05 | 2,312300 | -0,08% |
| 2012-04-04 | 2,312700 | +0,02% |
| 2012-04-03 | 2,312000 | -0,03% |
| 2012-04-02 | 2,311400 | -0,03% |
| 2012-03-30 | 2,311100 | -0,01% |
| 2012-03-29 | 2,311900 | +0,03% |
| 2012-03-28 | 2,311300 | -0,03% |
| 2012-03-27 | 2,309800 | -0,06% |
| 2012-03-26 | 2,309200 | -0,03% |
| 2012-03-23 | 2,308700 | -0,02% |
| 2012-03-22 | 2,308800 | +0,00% |
| 2012-03-21 | 2,308400 | -0,02% |
| 2012-03-20 | 2,308200 | -0,01% |
| 2012-03-19 | 2,307800 | -0,02% |
| 2012-03-14 | 2,305400 | -0,10% |
| 2012-03-13 | 2,305100 | -0,01% |
| 2012-03-12 | 2,304900 | -0,01% |
| 2012-03-09 | 2,303300 | -0,07% |
| 2012-03-08 | 2,302900 | -0,02% |
| 2012-03-07 | 2,302500 | -0,02% |
| 2012-03-06 | 2,302400 | 0,00% |
| 2012-03-05 | 2,302200 | -0,01% |
| 2012-03-02 | 2,302600 | +0,02% |
| 2012-03-01 | 2,301100 | -0,07% |
| 2012-02-29 | 2,299300 | -0,08% |
| 2012-02-28 | 2,297700 | -0,07% |
| 2012-02-27 | 2,298400 | +0,03% |
| 2012-02-24 | 2,296700 | -0,07% |
| 2012-02-23 | 2,296900 | +0,01% |
| 2012-02-22 | 2,297700 | +0,03% |
| 2012-02-21 | 2,297300 | -0,02% |
| 2012-02-20 | 2,296400 | -0,04% |
| 2012-02-17 | 2,294200 | -0,10% |
| 2012-02-16 | 2,295400 | +0,05% |
| 2012-02-15 | 2,292200 | -0,14% |
| 2012-02-14 | 2,292800 | +0,03% |
| 2012-02-13 | 2,289600 | -0,14% |
| 2012-02-10 | 2,290500 | +0,04% |
| 2012-02-09 | 2,291900 | +0,06% |
| 2012-02-08 | 2,290100 | -0,08% |
| 2012-02-07 | 2,289600 | -0,02% |
| 2012-02-06 | 2,287800 | -0,08% |
| 2012-02-03 | 2,286500 | -0,06% |
| 2012-02-02 | 2,285300 | -0,05% |
| 2012-02-01 | 2,284700 | -0,03% |
| 2012-01-31 | 2,283900 | -0,04% |
| 2012-01-30 | 2,284400 | +0,02% |
| 2012-01-27 | 2,283000 | -0,06% |
| 2012-01-26 | 2,281300 | -0,07% |
| 2012-01-25 | 2,276100 | -0,23% |
| 2012-01-24 | 2,274600 | -0,07% |
| 2012-01-23 | 2,274100 | -0,02% |
| 2012-01-20 | 2,273300 | -0,04% |
| 2012-01-19 | 2,271200 | -0,09% |
| 2012-01-18 | 2,268700 | -0,11% |
| 2012-01-17 | 2,269000 | +0,01% |
| 2012-01-16 | 2,270200 | +0,05% |
| 2012-01-13 | 2,270000 | -0,01% |
| 2012-01-12 | 2,267200 | -0,12% |
| 2012-01-11 | 2,264800 | -0,11% |
| 2012-01-10 | 2,264900 | +0,00% |
| 2012-01-09 | 2,261400 | -0,15% |
| 2012-01-06 | 2,254800 | -0,29% |
| 2012-01-05 | 2,258000 | +0,14% |
| 2012-01-04 | 2,261400 | +0,15% |
| 2012-01-03 | 2,267000 | +0,25% |
| 2012-01-02 | 2,269000 | +0,09% |
| 2011-12-30 | 2,267500 | -0,07% |
| 2011-12-29 | 2,270100 | +0,11% |
| 2011-12-28 | 2,270100 | +0,00% |
| 2011-12-27 | 2,269400 | -0,03% |
| 2011-12-23 | 2,267700 | -0,07% |
| 2011-12-22 | 2,271600 | +0,17% |
| 2011-12-21 | 2,270200 | -0,06% |
| 2011-12-20 | 2,269900 | -0,01% |
| 2011-12-19 | 2,269500 | -0,02% |
| 2011-12-16 | 2,269000 | -0,02% |
| 2011-12-15 | 2,268700 | -0,01% |
| 2011-12-14 | 2,267800 | -0,04% |
| 2011-12-13 | 2,267500 | -0,01% |
| 2011-12-12 | 2,267700 | +0,01% |
| 2011-12-09 | 2,268300 | +0,03% |
| 2011-12-08 | 2,268200 | 0,00% |
| 2011-12-07 | 2,267600 | -0,03% |
| 2011-12-06 | 2,267400 | -0,01% |
| 2011-12-05 | 2,265500 | -0,08% |
| 2011-12-02 | 2,260100 | -0,24% |
| 2011-12-01 | 2,256900 | -0,14% |
| 2011-11-30 | 2,253000 | -0,17% |
| 2011-11-29 | 2,254300 | +0,06% |
| 2011-11-28 | 2,250900 | -0,15% |
| 2011-11-25 | 2,263200 | +0,55% |
| 2011-11-24 | 2,265300 | +0,09% |
| 2011-11-23 | 2,266100 | +0,04% |
| 2011-11-22 | 2,265600 | -0,02% |
| 2011-11-21 | 2,265300 | -0,01% |
| 2011-11-18 | 2,261500 | -0,17% |
| 2011-11-17 | 2,261300 | -0,01% |
| 2011-11-16 | 2,261300 | +0,00% |
| 2011-11-15 | 2,261700 | +0,02% |
| 2011-11-14 | 2,264900 | +0,14% |
| 2011-11-11 | 2,264200 | -0,03% |
| 2011-11-10 | 2,264800 | +0,03% |
| 2011-11-09 | 2,265500 | +0,03% |
| 2011-11-08 | 2,265100 | -0,02% |
| 2011-11-07 | 2,264800 | -0,01% |
| 2011-11-04 | 2,263200 | -0,07% |
| 2011-11-03 | 2,263800 | +0,03% |
| 2011-11-02 | 2,265300 | +0,07% |
| 2011-10-28 | 2,263700 | -0,07% |
| 2011-10-27 | 2,264900 | +0,05% |
| 2011-10-26 | 2,264900 | +0,00% |
| 2011-10-25 | 2,264100 | -0,04% |
| 2011-10-24 | 2,263700 | -0,02% |
| 2011-10-21 | 2,263000 | -0,03% |
| 2011-10-20 | 2,262800 | -0,01% |
| 2011-10-19 | 2,262500 | -0,01% |
| 2011-10-18 | 2,262300 | -0,01% |
| 2011-10-17 | 2,262200 | 0,00% |
| 2011-10-14 | 2,261400 | -0,04% |
| 2011-10-13 | 2,261200 | -0,01% |
| 2011-10-12 | 2,260400 | -0,04% |
| 2011-10-11 | 2,260200 | -0,01% |
| 2011-10-10 | 2,259500 | -0,03% |
| 2011-10-07 | 2,258600 | -0,04% |
| 2011-10-06 | 2,257900 | -0,03% |
| 2011-10-05 | 2,256800 | -0,05% |
| 2011-10-04 | 2,259000 | +0,10% |
| 2011-10-03 | 2,258600 | -0,02% |
| 2011-09-30 | 2,258000 | -0,03% |
| 2011-09-29 | 2,258900 | +0,04% |
| 2011-09-28 | 2,258600 | -0,01% |
| 2011-09-27 | 2,258000 | -0,03% |
| 2011-09-26 | 2,257800 | -0,01% |
| 2011-09-23 | 2,257300 | -0,02% |
| 2011-09-22 | 2,257300 | +0,00% |
| 2011-09-21 | 2,257300 | +0,00% |
| 2011-09-20 | 2,257600 | +0,01% |
| 2011-09-19 | 2,257400 | -0,01% |
| 2011-09-16 | 2,256100 | -0,06% |
| 2011-09-15 | 2,256200 | +0,00% |
| 2011-09-14 | 2,257400 | +0,05% |
| 2011-09-13 | 2,257100 | -0,01% |
| 2011-09-12 | 2,257100 | +0,00% |
| 2011-09-09 | 2,256600 | -0,02% |
| 2011-09-08 | 2,256100 | -0,02% |
| 2011-09-07 | 2,255600 | -0,02% |
| 2011-09-06 | 2,254500 | -0,05% |
| 2011-09-05 | 2,254800 | +0,01% |
| 2011-09-02 | 2,253600 | -0,05% |
| 2011-09-01 | 2,253000 | -0,03% |
| 2011-08-31 | 2,252600 | -0,02% |
| 2011-08-30 | 2,252300 | -0,01% |
| 2011-08-29 | 2,251300 | -0,04% |
| 2011-08-26 | 2,250400 | -0,04% |
| 2011-08-25 | 2,250100 | -0,01% |
| 2011-08-24 | 2,250100 | +0,00% |
| 2011-08-23 | 2,250100 | +0,00% |
| 2011-08-22 | 2,249800 | -0,01% |
| 2011-08-19 | 2,249700 | 0,00% |
| 2011-08-18 | 2,247700 | -0,09% |
| 2011-08-17 | 2,246900 | -0,04% |
| 2011-08-16 | 2,246200 | -0,03% |
| 2011-08-15 | 2,245200 | -0,04% |
| 2011-08-12 | 2,243700 | -0,07% |
| 2011-08-11 | 2,243300 | -0,02% |
| 2011-08-10 | 2,242700 | -0,03% |
| 2011-08-09 | 2,242600 | 0,00% |
| 2011-08-08 | 2,241400 | -0,05% |
| 2011-08-05 | 2,242500 | +0,05% |
| 2011-08-04 | 2,243100 | +0,03% |
| 2011-08-03 | 2,243300 | +0,01% |
| 2011-08-02 | 2,243700 | +0,02% |
| 2011-08-01 | 2,243200 | -0,02% |
| 2011-07-29 | 2,242500 | -0,03% |
| 2011-07-28 | 2,242200 | -0,01% |
| 2011-07-27 | 2,241800 | -0,02% |
| 2011-07-26 | 2,241500 | -0,01% |
| 2011-07-25 | 2,241100 | -0,02% |
| 2011-07-22 | 2,240100 | -0,04% |
| 2011-07-21 | 2,239500 | -0,03% |
| 2011-07-20 | 2,239100 | -0,02% |
| 2011-07-19 | 2,238500 | -0,03% |
| 2011-07-18 | 2,238600 | +0,00% |
| 2011-07-15 | 2,237400 | -0,05% |
| 2011-07-14 | 2,237400 | +0,00% |
| 2011-07-13 | 2,236900 | -0,02% |
| 2011-07-12 | 2,236900 | +0,00% |
| 2011-07-11 | 2,236800 | 0,00% |
| 2011-07-08 | 2,235700 | -0,05% |
| 2011-07-07 | 2,235600 | 0,00% |
| 2011-07-06 | 2,234900 | -0,03% |
| 2011-07-05 | 2,235300 | +0,02% |
| 2011-07-04 | 2,235000 | -0,01% |
| 2011-07-01 | 2,234000 | -0,04% |
| 2011-06-30 | 2,233400 | -0,03% |
| 2011-06-29 | 2,232800 | -0,03% |
| 2011-06-28 | 2,232500 | -0,01% |
| 2011-06-27 | 2,232000 | -0,02% |
| 2011-06-24 | 2,231100 | -0,04% |
| 2011-06-23 | 2,231700 | +0,03% |
| 2011-06-22 | 2,231100 | -0,03% |
| 2011-06-21 | 2,230500 | -0,03% |
| 2011-06-20 | 2,230900 | +0,02% |
| 2011-06-17 | 2,229300 | -0,07% |
| 2011-06-16 | 2,229600 | +0,01% |
| 2011-06-15 | 2,229000 | -0,03% |
| 2011-06-14 | 2,228800 | -0,01% |
| 2011-06-10 | 2,227600 | -0,05% |
| 2011-06-09 | 2,227300 | -0,01% |
| 2011-06-08 | 2,227000 | -0,01% |
| 2011-06-07 | 2,226600 | -0,02% |
| 2011-06-06 | 2,226400 | -0,01% |
| 2011-06-03 | 2,225000 | -0,06% |
| 2011-06-02 | 2,224500 | -0,02% |
| 2011-06-01 | 2,224100 | -0,02% |
| 2011-05-31 | 2,223700 | -0,02% |
| 2011-05-30 | 2,223400 | -0,01% |
| 2011-05-27 | 2,222200 | -0,05% |
| 2011-05-26 | 2,222300 | +0,00% |
| 2011-05-25 | 2,221900 | -0,02% |
| 2011-05-24 | 2,221800 | 0,00% |
| 2011-05-23 | 2,221500 | -0,01% |
| 2011-05-20 | 2,220800 | -0,03% |
| 2011-05-19 | 2,220700 | 0,00% |
| 2011-05-18 | 2,220500 | -0,01% |
| 2011-05-17 | 2,219800 | -0,03% |
| 2011-05-16 | 2,219600 | -0,01% |
| 2011-05-13 | 2,218500 | -0,05% |
| 2011-05-12 | 2,218300 | -0,01% |
| 2011-05-11 | 2,217800 | -0,02% |
| 2011-05-10 | 2,217500 | -0,01% |
| 2011-05-09 | 2,217300 | -0,01% |
| 2011-05-06 | 2,216200 | -0,05% |
| 2011-05-05 | 2,215800 | -0,02% |
| 2011-05-04 | 2,215400 | -0,02% |
| 2011-05-03 | 2,215200 | -0,01% |
| 2011-05-02 | 2,214800 | -0,02% |
| 2011-04-29 | 2,214100 | -0,03% |
| 2011-04-28 | 2,213300 | -0,04% |
| 2011-04-27 | 2,213300 | +0,00% |
| 2011-04-26 | 2,213000 | -0,01% |
| 2011-04-22 | 2,211600 | -0,06% |
| 2011-04-21 | 2,211100 | -0,02% |
| 2011-04-20 | 2,210200 | -0,04% |
| 2011-04-19 | 2,210100 | 0,00% |
| 2011-04-18 | 2,209800 | -0,01% |
| 2011-04-15 | 2,208900 | -0,04% |
| 2011-04-14 | 2,209100 | +0,01% |
| 2011-04-13 | 2,208700 | -0,02% |
| 2011-04-12 | 2,209300 | +0,03% |
| 2011-04-11 | 2,209100 | -0,01% |
| 2011-04-08 | 2,208100 | -0,05% |
| 2011-04-07 | 2,207600 | -0,02% |
| 2011-04-06 | 2,206900 | -0,03% |
| 2011-04-05 | 2,206500 | -0,02% |
| 2011-04-04 | 2,206000 | -0,02% |
| 2011-04-01 | 2,205600 | -0,02% |
| 2011-03-31 | 2,204900 | -0,03% |
| 2011-03-30 | 2,204600 | -0,01% |
| 2011-03-29 | 2,203900 | -0,03% |
| 2011-03-28 | 2,203700 | -0,01% |
| 2011-03-25 | 2,202100 | -0,07% |
| 2011-03-24 | 2,201600 | -0,02% |
| 2011-03-23 | 2,201300 | -0,01% |
| 2011-03-22 | 2,200900 | -0,02% |
| 2011-03-21 | 2,200600 | -0,01% |
| 2011-03-18 | 2,199600 | -0,05% |
| 2011-03-17 | 2,199400 | -0,01% |
| 2011-03-16 | 2,198700 | -0,03% |
| 2011-03-11 | 2,197300 | -0,06% |
| 2011-03-10 | 2,197300 | +0,00% |
| 2011-03-09 | 2,196900 | -0,02% |
| 2011-03-08 | 2,197200 | +0,01% |
| 2011-03-07 | 2,196900 | -0,01% |
| 2011-03-04 | 2,196300 | -0,03% |
| 2011-03-03 | 2,196200 | 0,00% |
| 2011-03-02 | 2,196400 | +0,01% |
| 2011-03-01 | 2,195700 | -0,03% |
| 2011-02-28 | 2,194900 | -0,04% |
| 2011-02-25 | 2,194000 | -0,04% |
| 2011-02-24 | 2,193700 | -0,01% |
| 2011-02-23 | 2,193400 | -0,01% |
| 2011-02-22 | 2,192900 | -0,02% |
| 2011-02-21 | 2,192700 | -0,01% |
| 2011-02-18 | 2,191600 | -0,05% |
| 2011-02-17 | 2,191100 | -0,02% |
| 2011-02-16 | 2,190800 | -0,01% |
| 2011-02-15 | 2,190600 | -0,01% |
| 2011-02-14 | 2,188900 | -0,08% |
| 2011-02-11 | 2,188700 | -0,01% |
| 2011-02-10 | 2,188800 | +0,00% |
| 2011-02-09 | 2,188700 | 0,00% |
| 2011-02-08 | 2,188400 | -0,01% |
| 2011-02-07 | 2,188100 | -0,01% |
| 2011-02-04 | 2,187300 | -0,04% |
| 2011-02-03 | 2,187100 | -0,01% |
| 2011-02-02 | 2,187000 | 0,00% |
| 2011-02-01 | 2,185800 | -0,05% |
| 2011-01-31 | 2,185700 | 0,00% |
| 2011-01-28 | 2,184800 | -0,04% |
| 2011-01-27 | 2,184200 | -0,03% |
| 2011-01-26 | 2,184300 | +0,00% |
| 2011-01-25 | 2,183800 | -0,02% |
| 2011-01-24 | 2,183400 | -0,02% |
| 2011-01-21 | 2,182300 | -0,05% |
| 2011-01-20 | 2,182100 | -0,01% |
| 2011-01-19 | 2,181100 | -0,05% |
| 2011-01-18 | 2,179800 | -0,06% |
| 2011-01-17 | 2,179100 | -0,03% |
| 2011-01-14 | 2,178700 | -0,02% |
| 2011-01-13 | 2,177600 | -0,05% |
| 2011-01-12 | 2,176000 | -0,07% |
| 2011-01-11 | 2,175600 | -0,02% |
| 2011-01-10 | 2,175600 | +0,00% |
| 2011-01-07 | 2,174600 | -0,05% |
| 2011-01-06 | 2,173900 | -0,03% |
| 2011-01-05 | 2,173300 | -0,03% |
| 2011-01-04 | 2,172600 | -0,03% |
| 2011-01-03 | 2,171200 | -0,06% |
| 2010-12-31 | 2,170300 | -0,04% |
| 2010-12-30 | 2,170100 | -0,01% |
| 2010-12-29 | 2,170000 | 0,00% |
| 2010-12-28 | 2,169900 | 0,00% |
| 2010-12-27 | 2,169800 | 0,00% |
| 2010-12-23 | 2,168700 | -0,05% |
| 2010-12-22 | 2,168300 | -0,02% |
| 2010-12-21 | 2,169000 | +0,03% |
| 2010-12-20 | 2,169300 | +0,01% |
| 2010-12-17 | 2,168500 | -0,04% |
| 2010-12-16 | 2,167200 | -0,06% |
| 2010-12-15 | 2,167000 | -0,01% |
| 2010-12-14 | 2,166400 | -0,03% |
| 2010-12-13 | 2,166300 | 0,00% |
| 2010-12-10 | 2,165100 | -0,06% |
| 2010-12-09 | 2,165000 | 0,00% |
| 2010-12-08 | 2,164600 | -0,02% |
| 2010-12-07 | 2,164200 | -0,02% |
| 2010-12-06 | 2,164300 | +0,00% |
| 2010-12-03 | 2,163300 | -0,05% |
| 2010-12-02 | 2,161800 | -0,07% |
| 2010-12-01 | 2,160900 | -0,04% |
| 2010-11-30 | 2,164900 | +0,19% |
| 2010-11-29 | 2,165700 | +0,04% |
| 2010-11-26 | 2,165500 | -0,01% |
| 2010-11-25 | 2,165300 | -0,01% |
| 2010-11-24 | 2,166200 | +0,04% |
| 2010-11-23 | 2,166300 | +0,00% |
| 2010-11-22 | 2,166300 | +0,00% |
| 2010-11-19 | 2,165200 | -0,05% |
| 2010-11-18 | 2,164900 | -0,01% |
| 2010-11-17 | 2,165300 | +0,02% |
| 2010-11-16 | 2,165100 | -0,01% |
| 2010-11-15 | 2,164700 | -0,02% |
| 2010-11-12 | 2,164100 | -0,03% |
| 2010-11-11 | 2,164600 | +0,02% |
| 2010-11-10 | 2,164600 | +0,00% |
| 2010-11-09 | 2,164400 | -0,01% |
| 2010-11-08 | 2,164000 | -0,02% |
| 2010-11-05 | 2,163500 | -0,02% |
| 2010-11-04 | 2,163600 | +0,00% |
| 2010-11-03 | 2,163000 | -0,03% |
| 2010-11-02 | 2,162600 | -0,02% |
| 2010-10-29 | 2,161400 | -0,06% |
| 2010-10-28 | 2,161000 | -0,02% |
| 2010-10-27 | 2,161400 | +0,02% |
| 2010-10-26 | 2,161500 | +0,00% |
| 2010-10-25 | 2,160500 | -0,05% |
| 2010-10-22 | 2,159600 | -0,04% |
| 2010-10-21 | 2,159200 | -0,02% |
| 2010-10-20 | 2,158600 | -0,03% |
| 2010-10-19 | 2,158700 | +0,00% |
| 2010-10-18 | 2,158300 | -0,02% |
| 2010-10-15 | 2,157300 | -0,05% |
| 2010-10-14 | 2,158200 | +0,04% |
| 2010-10-13 | 2,157900 | -0,01% |
| 2010-10-12 | 2,157500 | -0,02% |
| 2010-10-11 | 2,156800 | -0,03% |
| 2010-10-08 | 2,155700 | -0,05% |
| 2010-10-07 | 2,156300 | +0,03% |
| 2010-10-06 | 2,156000 | -0,01% |
| 2010-10-05 | 2,156100 | +0,00% |
| 2010-10-04 | 2,155400 | -0,03% |
| 2010-10-01 | 2,154500 | -0,04% |
| 2010-09-30 | 2,154300 | -0,01% |
| 2010-09-29 | 2,154000 | -0,01% |
| 2010-09-28 | 2,153600 | -0,02% |
| 2010-09-27 | 2,152700 | -0,04% |
| 2010-09-24 | 2,151500 | -0,06% |
| 2010-09-23 | 2,151900 | +0,02% |
| 2010-09-22 | 2,150900 | -0,05% |
| 2010-09-21 | 2,150500 | -0,02% |
| 2010-09-20 | 2,150200 | -0,01% |
| 2010-09-17 | 2,149200 | -0,05% |
| 2010-09-16 | 2,149200 | +0,00% |
| 2010-09-15 | 2,148600 | -0,03% |
| 2010-09-14 | 2,148100 | -0,02% |
| 2010-09-13 | 2,148000 | 0,00% |
| 2010-09-10 | 2,147500 | -0,02% |
| 2010-09-09 | 2,145000 | -0,12% |
| 2010-09-08 | 2,145400 | +0,02% |
| 2010-09-07 | 2,145400 | +0,00% |
| 2010-09-06 | 2,144800 | -0,03% |
| 2010-09-03 | 2,144200 | -0,03% |
| 2010-09-02 | 2,143900 | -0,01% |
| 2010-09-01 | 2,143000 | -0,04% |
| 2010-08-31 | 2,143300 | +0,01% |
| 2010-08-30 | 2,142800 | -0,02% |
| 2010-08-27 | 2,142900 | +0,00% |
| 2010-08-26 | 2,145800 | +0,14% |
| 2010-08-25 | 2,145400 | -0,02% |
| 2010-08-24 | 2,146900 | +0,07% |
| 2010-08-23 | 2,146600 | -0,01% |
| 2010-08-19 | 2,145300 | -0,06% |
| 2010-08-18 | 2,143600 | -0,08% |
| 2010-08-17 | 2,143300 | -0,01% |
| 2010-08-16 | 2,142900 | -0,02% |
| 2010-08-13 | 2,142000 | -0,04% |
| 2010-08-12 | 2,141600 | -0,02% |
| 2010-08-11 | 2,141700 | +0,00% |
| 2010-08-10 | 2,141300 | -0,02% |
| 2010-08-09 | 2,140900 | -0,02% |
| 2010-08-06 | 2,140200 | -0,03% |
| 2010-08-05 | 2,139700 | -0,02% |
| 2010-08-04 | 2,139800 | +0,00% |
| 2010-08-03 | 2,138800 | -0,05% |
| 2010-08-02 | 2,138200 | -0,03% |
| 2010-07-30 | 2,137600 | -0,03% |
| 2010-07-29 | 2,136800 | -0,04% |
| 2010-07-28 | 2,136600 | -0,01% |
| 2010-07-27 | 2,135600 | -0,05% |
| 2010-07-26 | 2,134800 | -0,04% |
| 2010-07-23 | 2,134300 | -0,02% |
| 2010-07-22 | 2,134000 | -0,01% |
| 2010-07-21 | 2,133200 | -0,04% |
| 2010-07-20 | 2,133800 | +0,03% |
| 2010-07-19 | 2,137400 | +0,17% |
| 2010-07-16 | 2,136400 | -0,05% |
| 2010-07-15 | 2,136100 | -0,01% |
| 2010-07-14 | 2,135400 | -0,03% |
| 2010-07-13 | 2,135200 | -0,01% |
| 2010-07-12 | 2,135600 | +0,02% |
| 2010-07-09 | 2,134800 | -0,04% |
| 2010-07-08 | 2,133000 | -0,08% |
| 2010-07-07 | 2,132500 | -0,02% |
| 2010-07-06 | 2,132000 | -0,02% |
| 2010-07-05 | 2,131600 | -0,02% |
| 2010-07-02 | 2,130400 | -0,06% |
| 2010-07-01 | 2,130200 | -0,01% |
| 2010-06-30 | 2,129500 | -0,03% |
| 2010-06-29 | 2,131300 | +0,08% |
| 2010-06-28 | 2,131200 | 0,00% |
| 2010-06-25 | 2,130600 | -0,03% |
| 2010-06-24 | 2,131100 | +0,02% |
| 2010-06-23 | 2,131300 | +0,01% |
| 2010-06-22 | 2,130800 | -0,02% |
| 2010-06-21 | 2,130300 | -0,02% |
| 2010-06-18 | 2,130200 | 0,00% |
| 2010-06-17 | 2,130600 | +0,02% |
| 2010-06-16 | 2,130400 | -0,01% |
| 2010-06-15 | 2,130300 | 0,00% |
| 2010-06-14 | 2,129900 | -0,02% |
| 2010-06-11 | 2,128400 | -0,07% |
| 2010-06-10 | 2,128100 | -0,01% |
| 2010-06-09 | 2,127800 | -0,01% |
| 2010-06-08 | 2,124000 | -0,18% |
| 2010-06-07 | 2,123300 | -0,03% |
| 2010-06-04 | 2,128300 | +0,24% |
| 2010-06-03 | 2,128400 | +0,00% |
| 2010-06-02 | 2,128400 | +0,00% |
| 2010-06-01 | 2,129600 | +0,06% |
| 2010-05-31 | 2,129400 | -0,01% |
| 2010-05-28 | 2,127600 | -0,08% |
| 2010-05-27 | 2,126600 | -0,05% |
| 2010-05-26 | 2,126600 | +0,00% |
| 2010-05-25 | 2,126000 | -0,03% |
| 2010-05-21 | 2,125400 | -0,03% |
| 2010-05-20 | 2,124900 | -0,02% |
| 2010-05-19 | 2,125700 | +0,04% |
| 2010-05-18 | 2,124900 | -0,04% |
| 2010-05-17 | 2,125300 | +0,02% |
| 2010-05-14 | 2,124500 | -0,04% |
| 2010-05-13 | 2,124300 | -0,01% |
| 2010-05-12 | 2,123100 | -0,06% |
| 2010-05-11 | 2,122500 | -0,03% |
| 2010-05-10 | 2,118700 | -0,18% |
| 2010-05-07 | 2,120300 | +0,08% |
| 2010-05-06 | 2,122300 | +0,09% |
| 2010-05-05 | 2,122700 | +0,02% |
| 2010-05-04 | 2,125500 | +0,13% |
| 2010-05-03 | 2,124500 | -0,05% |
| 2010-04-30 | 2,123100 | -0,07% |
| 2010-04-29 | 2,122900 | -0,01% |
| 2010-04-28 | 2,124100 | +0,06% |
| 2010-04-27 | 2,123800 | -0,01% |
| 2010-04-26 | 2,122800 | -0,05% |
| 2010-04-23 | 2,122000 | -0,04% |
| 2010-04-22 | 2,121800 | -0,01% |
| 2010-04-21 | 2,121700 | 0,00% |
| 2010-04-20 | 2,121400 | -0,01% |
| 2010-04-19 | 2,121600 | +0,01% |
| 2010-04-16 | 2,121200 | -0,02% |
| 2010-04-15 | 2,120500 | -0,03% |
| 2010-04-14 | 2,119700 | -0,04% |
| 2010-04-13 | 2,118900 | -0,04% |
| 2010-04-12 | 2,117500 | -0,07% |
| 2010-04-09 | 2,116700 | -0,04% |
| 2010-04-08 | 2,117700 | +0,05% |
| 2010-04-07 | 2,116300 | -0,07% |
| 2010-04-06 | 2,116100 | -0,01% |
| 2010-04-02 | 2,114800 | -0,06% |
| 2010-04-01 | 2,113500 | -0,06% |
| 2010-03-31 | 2,113100 | -0,02% |
| 2010-03-30 | 2,111900 | -0,06% |
| 2010-03-29 | 2,112000 | +0,00% |
| 2010-03-26 | 2,110700 | -0,06% |
| 2010-03-25 | 2,110100 | -0,03% |
| 2010-03-24 | 2,109900 | -0,01% |
| 2010-03-23 | 2,109600 | -0,01% |
| 2010-03-22 | 2,109400 | -0,01% |
| 2010-03-19 | 2,108300 | -0,05% |
| 2010-03-18 | 2,107900 | -0,02% |
| 2010-03-17 | 2,106900 | -0,05% |
| 2010-03-16 | 2,106600 | -0,01% |
| 2010-03-12 | 2,105000 | -0,08% |
| 2010-03-11 | 2,104900 | 0,00% |
| 2010-03-10 | 2,104000 | -0,04% |
| 2010-03-09 | 2,104100 | +0,00% |
| 2010-03-08 | 2,103400 | -0,03% |
| 2010-03-05 | 2,102500 | -0,04% |
| 2010-03-04 | 2,102200 | -0,01% |
| 2010-03-03 | 2,101900 | -0,01% |
| 2010-03-02 | 2,101600 | -0,01% |
| 2010-03-01 | 2,100900 | -0,03% |
| 2010-02-26 | 2,099700 | -0,06% |
| 2010-02-25 | 2,099300 | -0,02% |
| 2010-02-24 | 2,098300 | -0,05% |
| 2010-02-23 | 2,098000 | -0,01% |
| 2010-02-22 | 2,097700 | -0,01% |
| 2010-02-19 | 2,096600 | -0,05% |
| 2010-02-18 | 2,096400 | -0,01% |
| 2010-02-17 | 2,095000 | -0,07% |
| 2010-02-16 | 2,094700 | -0,01% |
| 2010-02-15 | 2,094400 | -0,01% |
| 2010-02-12 | 2,093300 | -0,05% |
| 2010-02-11 | 2,092800 | -0,02% |
| 2010-02-10 | 2,092100 | -0,03% |
| 2010-02-09 | 2,091900 | -0,01% |
| 2010-02-08 | 2,091200 | -0,03% |
| 2010-02-05 | 2,091500 | +0,01% |
| 2010-02-04 | 2,091400 | 0,00% |
| 2010-02-03 | 2,090600 | -0,04% |
| 2010-02-02 | 2,090300 | -0,01% |
| 2010-02-01 | 2,089500 | -0,04% |
| 2010-01-29 | 2,088600 | -0,04% |
| 2010-01-28 | 2,088000 | -0,03% |
| 2010-01-27 | 2,087700 | -0,01% |
| 2010-01-26 | 2,087400 | -0,01% |
| 2010-01-25 | 2,087100 | -0,01% |
| 2010-01-22 | 2,086000 | -0,05% |
| 2010-01-21 | 2,085300 | -0,03% |
| 2010-01-20 | 2,085900 | +0,03% |
| 2010-01-19 | 2,085000 | -0,04% |
| 2010-01-18 | 2,085100 | +0,00% |
| 2010-01-15 | 2,084000 | -0,05% |
| 2010-01-14 | 2,083700 | -0,01% |
| 2010-01-13 | 2,082900 | -0,04% |
| 2010-01-12 | 2,082700 | -0,01% |
| 2010-01-11 | 2,081300 | -0,07% |
| 2010-01-08 | 2,080300 | -0,05% |
| 2010-01-07 | 2,079300 | -0,05% |
| 2010-01-06 | 2,078700 | -0,03% |
| 2010-01-05 | 2,077300 | -0,07% |
| 2010-01-04 | 2,077100 | -0,01% |
| 2009-12-31 | 2,075500 | -0,08% |
| 2009-12-30 | 2,075000 | -0,02% |
| 2009-12-29 | 2,074700 | -0,01% |
| 2009-12-28 | 2,074400 | -0,01% |
| 2009-12-23 | 2,072400 | -0,10% |
| 2009-12-22 | 2,072100 | -0,01% |
| 2009-12-21 | 2,071800 | -0,01% |
| 2009-12-18 | 2,070400 | -0,07% |
| 2009-12-17 | 2,071600 | +0,06% |
| 2009-12-16 | 2,071600 | +0,00% |
| 2009-12-15 | 2,072100 | +0,02% |
| 2009-12-14 | 2,072900 | +0,04% |
| 2009-12-11 | 2,071100 | -0,09% |
| 2009-12-10 | 2,070200 | -0,04% |
| 2009-12-09 | 2,071700 | +0,07% |
| 2009-12-08 | 2,072000 | +0,01% |
| 2009-12-07 | 2,071200 | -0,04% |
| 2009-12-04 | 2,070200 | -0,05% |
| 2009-12-03 | 2,069900 | -0,01% |
| 2009-12-02 | 2,069600 | -0,01% |
| 2009-12-01 | 2,069200 | -0,02% |
| 2009-11-30 | 2,068500 | -0,03% |
| 2009-11-27 | 2,069000 | +0,02% |
| 2009-11-26 | 2,068600 | -0,02% |
| 2009-11-25 | 2,067100 | -0,07% |
| 2009-11-24 | 2,065800 | -0,06% |
| 2009-11-23 | 2,065600 | -0,01% |
| 2009-11-20 | 2,064300 | -0,06% |
| 2009-11-19 | 2,063400 | -0,04% |
| 2009-11-18 | 2,063200 | -0,01% |
| 2009-11-17 | 2,062000 | -0,06% |
| 2009-11-16 | 2,061600 | -0,02% |
| 2009-11-13 | 2,059900 | -0,08% |
| 2009-11-12 | 2,058600 | -0,06% |
| 2009-11-11 | 2,058300 | -0,01% |
| 2009-11-10 | 2,057800 | -0,02% |
| 2009-11-09 | 2,056300 | -0,07% |
| 2009-11-06 | 2,054600 | -0,08% |
| 2009-11-05 | 2,053600 | -0,05% |
| 2009-11-04 | 2,052900 | -0,03% |
| 2009-11-03 | 2,054500 | +0,08% |
| 2009-11-02 | 2,053800 | -0,03% |
| 2009-10-30 | 2,052200 | -0,08% |
| 2009-10-29 | 2,051600 | -0,03% |
| 2009-10-28 | 2,052400 | +0,04% |
| 2009-10-27 | 2,052900 | +0,02% |
| 2009-10-26 | 2,053000 | +0,00% |
| 2009-10-22 | 2,052500 | -0,02% |
| 2009-10-21 | 2,050400 | -0,10% |
| 2009-10-20 | 2,049400 | -0,05% |
| 2009-10-19 | 2,049300 | 0,00% |
| 2009-10-16 | 2,047800 | -0,07% |
| 2009-10-15 | 2,047000 | -0,04% |
| 2009-10-14 | 2,046300 | -0,03% |
| 2009-10-13 | 2,044300 | -0,10% |
| 2009-10-12 | 2,044200 | 0,00% |
| 2009-10-09 | 2,042700 | -0,07% |
| 2009-10-08 | 2,041900 | -0,04% |
| 2009-10-07 | 2,041400 | -0,02% |
| 2009-10-06 | 2,041000 | -0,02% |
| 2009-10-05 | 2,039500 | -0,07% |
| 2009-10-02 | 2,039600 | +0,00% |
| 2009-10-01 | 2,039200 | -0,02% |
| 2009-09-30 | 2,038600 | -0,03% |
| 2009-09-29 | 2,038900 | +0,01% |
| 2009-09-28 | 2,037400 | -0,07% |
| 2009-09-25 | 2,036400 | -0,05% |
| 2009-09-24 | 2,035700 | -0,03% |
| 2009-09-23 | 2,035400 | -0,01% |
| 2009-09-22 | 2,035400 | +0,00% |
| 2009-09-21 | 2,034500 | -0,04% |
| 2009-09-18 | 2,033900 | -0,03% |
| 2009-09-17 | 2,031000 | -0,14% |
| 2009-09-16 | 2,028600 | -0,12% |
| 2009-09-15 | 2,026100 | -0,12% |
| 2009-09-14 | 2,025300 | -0,04% |
| 2009-09-11 | 2,023900 | -0,07% |
| 2009-09-10 | 2,022900 | -0,05% |
| 2009-09-09 | 2,022100 | -0,04% |
| 2009-09-08 | 2,021300 | -0,04% |
| 2009-09-07 | 2,020700 | -0,03% |
| 2009-09-04 | 2,019000 | -0,08% |
| 2009-09-03 | 2,018200 | -0,04% |
| 2009-09-02 | 2,019000 | +0,04% |
| 2009-09-01 | 2,018000 | -0,05% |
| 2009-08-31 | 2,017200 | -0,04% |
| 2009-08-28 | 2,016300 | -0,04% |
| 2009-08-27 | 2,016200 | 0,00% |
| 2009-08-26 | 2,015900 | -0,01% |
| 2009-08-25 | 2,016000 | +0,00% |
| 2009-08-24 | 2,011500 | -0,22% |
| 2009-08-19 | 2,009300 | -0,11% |
| 2009-08-18 | 2,008200 | -0,05% |
| 2009-08-17 | 2,009300 | +0,05% |
| 2009-08-14 | 2,008200 | -0,05% |
| 2009-08-13 | 2,006400 | -0,09% |
| 2009-08-12 | 2,008100 | +0,08% |
| 2009-08-11 | 2,007200 | -0,04% |
| 2009-08-10 | 2,005800 | -0,07% |
| 2009-08-07 | 2,004800 | -0,05% |
| 2009-08-06 | 2,005200 | +0,02% |
| 2009-08-05 | 2,002200 | -0,15% |
| 2009-08-04 | 2,000300 | -0,09% |
| 2009-08-03 | 1,998400 | -0,09% |
| 2009-07-31 | 1,997100 | -0,07% |
| 2009-07-30 | 1,996600 | -0,03% |
| 2009-07-29 | 1,996900 | +0,02% |
| 2009-07-28 | 1,993800 | -0,16% |
| 2009-07-27 | 1,993000 | -0,04% |
| 2009-07-24 | 1,992200 | -0,04% |
| 2009-07-23 | 1,990700 | -0,08% |
| 2009-07-22 | 1,990700 | +0,00% |
| 2009-07-21 | 1,989100 | -0,08% |
| 2009-07-20 | 1,988400 | -0,04% |
| 2009-07-17 | 1,987600 | -0,04% |
| 2009-07-16 | 1,986500 | -0,06% |
| 2009-07-15 | 1,985100 | -0,07% |
| 2009-07-14 | 1,983000 | -0,11% |
| 2009-07-13 | 1,983100 | +0,01% |
| 2009-07-10 | 1,981300 | -0,09% |
| 2009-07-09 | 1,979700 | -0,08% |
| 2009-07-08 | 1,979200 | -0,03% |
| 2009-07-07 | 1,978500 | -0,04% |
| 2009-07-06 | 1,979400 | +0,05% |
| 2009-07-03 | 1,978100 | -0,07% |
| 2009-07-02 | 1,976800 | -0,07% |
| 2009-07-01 | 1,974700 | -0,11% |
| 2009-06-30 | 1,973200 | -0,08% |
| 2009-06-29 | 1,971900 | -0,07% |
| 2009-06-26 | 1,970300 | -0,08% |
| 2009-06-25 | 1,969200 | -0,06% |
| 2009-06-24 | 1,967900 | -0,07% |
| 2009-06-23 | 1,968400 | +0,03% |
| 2009-06-22 | 1,968000 | -0,02% |
| 2009-06-19 | 1,966800 | -0,06% |
| 2009-06-18 | 1,965900 | -0,05% |
| 2009-06-17 | 1,965800 | -0,01% |
| 2009-06-16 | 1,965400 | -0,02% |
| 2009-06-15 | 1,965000 | -0,02% |
| 2009-06-12 | 1,963800 | -0,06% |
| 2009-06-11 | 1,963200 | -0,03% |
| 2009-06-10 | 1,961900 | -0,07% |
| 2009-06-09 | 1,961300 | -0,03% |
| 2009-06-08 | 1,960800 | -0,03% |
| 2009-06-05 | 1,960200 | -0,03% |
| 2009-06-04 | 1,960200 | +0,00% |
| 2009-06-03 | 1,958900 | -0,07% |
| 2009-06-02 | 1,959500 | +0,03% |
| 2009-05-29 | 1,956900 | -0,13% |
| 2009-05-28 | 1,957000 | +0,01% |
| 2009-05-27 | 1,955900 | -0,06% |
| 2009-05-26 | 1,955400 | -0,03% |
| 2009-05-25 | 1,955100 | -0,02% |
| 2009-05-22 | 1,953900 | -0,06% |
| 2009-05-21 | 1,952400 | -0,08% |
| 2009-05-20 | 1,952200 | -0,01% |
| 2009-05-19 | 1,950200 | -0,10% |
| 2009-05-18 | 1,950400 | +0,01% |
| 2009-05-15 | 1,949700 | -0,04% |
| 2009-05-14 | 1,950000 | +0,02% |
| 2009-05-13 | 1,949900 | -0,01% |
| 2009-05-12 | 1,949300 | -0,03% |
| 2009-05-11 | 1,948700 | -0,03% |
| 2009-05-08 | 1,947600 | -0,06% |
| 2009-05-07 | 1,945100 | -0,13% |
| 2009-05-06 | 1,945100 | +0,00% |
| 2009-05-05 | 1,944000 | -0,06% |
| 2009-05-04 | 1,943600 | -0,02% |
| 2009-04-30 | 1,941600 | -0,10% |
| 2009-04-29 | 1,940600 | -0,05% |
| 2009-04-28 | 1,940100 | -0,03% |
| 2009-04-27 | 1,939000 | -0,06% |
| 2009-04-24 | 1,938000 | -0,05% |
| 2009-04-23 | 1,937100 | -0,05% |
| 2009-04-22 | 1,935700 | -0,07% |
| 2009-04-21 | 1,935500 | -0,01% |
| 2009-04-20 | 1,935300 | -0,01% |
| 2009-04-17 | 1,935000 | -0,02% |
| 2009-04-16 | 1,934300 | -0,04% |
| 2009-04-15 | 1,933500 | -0,04% |
| 2009-04-14 | 1,934000 | +0,03% |
| 2009-04-10 | 1,935100 | +0,06% |
| 2009-04-09 | 1,929600 | -0,28% |
| 2009-04-08 | 1,926500 | -0,16% |
| 2009-04-07 | 1,927500 | +0,05% |
| 2009-04-06 | 1,926000 | -0,08% |
| 2009-04-03 | 1,924200 | -0,09% |
| 2009-04-02 | 1,920400 | -0,20% |
| 2009-04-01 | 1,917300 | -0,16% |
| 2009-03-31 | 1,921000 | +0,19% |
| 2009-03-30 | 1,920700 | -0,02% |
| 2009-03-27 | 1,921700 | +0,05% |
| 2009-03-26 | 1,920900 | -0,04% |
| 2009-03-25 | 1,919900 | -0,05% |
| 2009-03-24 | 1,919000 | -0,05% |
| 2009-03-23 | 1,918700 | -0,02% |
| 2009-03-20 | 1,917800 | -0,05% |
| 2009-03-19 | 1,916500 | -0,07% |
| 2009-03-18 | 1,914500 | -0,10% |
| 2009-03-17 | 1,913300 | -0,06% |
| 2009-03-16 | 1,913000 | -0,02% |
| 2009-03-13 | 1,905300 | -0,40% |
| 2009-03-12 | 1,905000 | -0,02% |
| 2009-03-11 | 1,898300 | -0,35% |
| 2009-03-10 | 1,895900 | -0,13% |
| 2009-03-09 | 1,893600 | -0,12% |
| 2009-03-06 | 1,895100 | +0,08% |
| 2009-03-05 | 1,894500 | -0,03% |
| 2009-03-04 | 1,895600 | +0,06% |
| 2009-03-03 | 1,895500 | -0,01% |
| 2009-03-02 | 1,897100 | +0,08% |
| 2009-02-27 | 1,890400 | -0,35% |
| 2009-02-26 | 1,889700 | -0,04% |
| 2009-02-25 | 1,888500 | -0,06% |
| 2009-02-24 | 1,887900 | -0,03% |
| 2009-02-23 | 1,887000 | -0,05% |
| 2009-02-20 | 1,887100 | +0,01% |
| 2009-02-19 | 1,884300 | -0,15% |
| 2009-02-18 | 1,892500 | +0,44% |
| 2009-02-17 | 1,899200 | +0,35% |
| 2009-02-16 | 1,903900 | +0,25% |
| 2009-02-13 | 1,902600 | -0,07% |
| 2009-02-12 | 1,902600 | +0,00% |
| 2009-02-11 | 1,903000 | +0,02% |
| 2009-02-10 | 1,901900 | -0,06% |
| 2009-02-09 | 1,900000 | -0,10% |
| 2009-02-06 | 1,901900 | +0,10% |
| 2009-02-05 | 1,901500 | -0,02% |
| 2009-02-04 | 1,906000 | +0,24% |
| 2009-02-03 | 1,905700 | -0,02% |
| 2009-02-02 | 1,903900 | -0,09% |
| 2009-01-30 | 1,906900 | +0,16% |
| 2009-01-29 | 1,907400 | +0,03% |
| 2009-01-28 | 1,907500 | +0,01% |
| 2009-01-27 | 1,905900 | -0,08% |
| 2009-01-26 | 1,906200 | +0,02% |
| 2009-01-23 | 1,908100 | +0,10% |
| 2009-01-22 | 1,906300 | -0,09% |
| 2009-01-21 | 1,905400 | -0,05% |
| 2009-01-20 | 1,905500 | +0,01% |
| 2009-01-19 | 1,904600 | -0,05% |
| 2009-01-16 | 1,901000 | -0,19% |
| 2009-01-15 | 1,900400 | -0,03% |
| 2009-01-14 | 1,898700 | -0,09% |
| 2009-01-13 | 1,899500 | +0,04% |
| 2009-01-12 | 1,900200 | +0,04% |
| 2009-01-09 | 1,900400 | +0,01% |
| 2009-01-08 | 1,901300 | +0,05% |
| 2009-01-07 | 1,900500 | -0,04% |
| 2009-01-06 | 1,900300 | -0,01% |
| 2009-01-05 | 1,898700 | -0,08% |
| 2008-12-31 | 1,897800 | -0,05% |
| 2008-12-30 | 1,897200 | -0,03% |
| 2008-12-29 | 1,896200 | -0,05% |
| 2008-12-23 | 1,893900 | -0,12% |
| 2008-12-22 | 1,893600 | -0,02% |
| 2008-12-19 | 1,892400 | -0,06% |
| 2008-12-18 | 1,891700 | -0,04% |
| 2008-12-17 | 1,890200 | -0,08% |
| 2008-12-16 | 1,890100 | -0,01% |
| 2008-12-15 | 1,892700 | +0,14% |
| 2008-12-12 | 1,892400 | -0,02% |
| 2008-12-11 | 1,884600 | -0,41% |
| 2008-12-10 | 1,884300 | -0,02% |
| 2008-12-09 | 1,878800 | -0,29% |
| 2008-12-08 | 1,878500 | -0,02% |
| 2008-12-05 | 1,877800 | -0,04% |
| 2008-12-04 | 1,865200 | -0,67% |
| 2008-12-03 | 1,866000 | +0,04% |
| 2008-12-02 | 1,864200 | -0,10% |
| 2008-12-01 | 1,863500 | -0,04% |
| 2008-11-28 | 1,860600 | -0,16% |
| 2008-11-27 | 1,851800 | -0,47% |
| 2008-11-26 | 1,843100 | -0,47% |
| 2008-11-25 | 1,837900 | -0,28% |
| 2008-11-24 | 1,838100 | +0,01% |
| 2008-11-21 | 1,834300 | -0,21% |
| 2008-11-20 | 1,833200 | -0,06% |
| 2008-11-19 | 1,835100 | +0,10% |
| 2008-11-18 | 1,836200 | +0,06% |
| 2008-11-17 | 1,832900 | -0,18% |
| 2008-11-14 | 1,830600 | -0,13% |
| 2008-11-13 | 1,830100 | -0,03% |
| 2008-11-12 | 1,832900 | +0,15% |
| 2008-11-11 | 1,835200 | +0,13% |
| 2008-11-10 | 1,835600 | +0,02% |
| 2008-11-07 | 1,835700 | +0,01% |
| 2008-11-06 | 1,835500 | -0,01% |
| 2008-11-05 | 1,830800 | -0,26% |
| 2008-11-04 | 1,829800 | -0,05% |
| 2008-11-03 | 1,830500 | +0,04% |
| 2008-10-31 | 1,830200 | -0,02% |
| 2008-10-30 | 1,821200 | -0,49% |
| 2008-10-29 | 1,820300 | -0,05% |
| 2008-10-28 | 1,818700 | -0,09% |
| 2008-10-27 | 1,823400 | +0,26% |
| 2008-10-22 | 1,828300 | +0,27% |
| 2008-10-21 | 1,833400 | +0,28% |
| 2008-10-20 | 1,833800 | +0,02% |
| 2008-10-18 | 1,833000 | -0,04% |
| 2008-10-17 | 1,831700 | -0,07% |
| 2008-10-16 | 1,839900 | +0,45% |
| 2008-10-15 | 1,848600 | +0,47% |
| 2008-10-14 | 1,847000 | -0,09% |
| 2008-10-13 | 1,844200 | -0,15% |
| 2008-10-10 | 1,849000 | +0,26% |
| 2008-10-09 | 1,853400 | +0,24% |
| 2008-10-08 | 1,855000 | +0,09% |
| 2008-10-07 | 1,854700 | -0,02% |
| 2008-10-06 | 1,857000 | +0,12% |
| 2008-10-03 | 1,856900 | -0,01% |
| 2008-10-02 | 1,856600 | -0,02% |
| 2008-10-01 | 1,856000 | -0,03% |
| 2008-09-30 | 1,857600 | +0,09% |
| 2008-09-29 | 1,858800 | +0,06% |
| 2008-09-26 | 1,857900 | -0,05% |
| 2008-09-25 | 1,857700 | -0,01% |
| 2008-09-24 | 1,856800 | -0,05% |
| 2008-09-23 | 1,857400 | +0,03% |
| 2008-09-22 | 1,856200 | -0,06% |
| 2008-09-19 | 1,854100 | -0,11% |
| 2008-09-18 | 1,854900 | +0,04% |
| 2008-09-17 | 1,853600 | -0,07% |
| 2008-09-16 | 1,854400 | +0,04% |
| 2008-09-15 | 1,855500 | +0,06% |
| 2008-09-12 | 1,854300 | -0,06% |
| 2008-09-11 | 1,853400 | -0,05% |
| 2008-09-10 | 1,853800 | +0,02% |
| 2008-09-09 | 1,852600 | -0,06% |
| 2008-09-08 | 1,851500 | -0,06% |
| 2008-09-05 | 1,850900 | -0,03% |
| 2008-09-04 | 1,850500 | -0,02% |
| 2008-09-03 | 1,849900 | -0,03% |
| 2008-09-02 | 1,850700 | +0,04% |
| 2008-09-01 | 1,850200 | -0,03% |
| 2008-08-29 | 1,849100 | -0,06% |
| 2008-08-28 | 1,849200 | +0,01% |
| 2008-08-27 | 1,848800 | -0,02% |
| 2008-08-26 | 1,849000 | +0,01% |
| 2008-08-25 | 1,848300 | -0,04% |
| 2008-08-22 | 1,847900 | -0,02% |
| 2008-08-21 | 1,847200 | -0,04% |
| 2008-08-19 | 1,846200 | -0,05% |
| 2008-08-18 | 1,845800 | -0,02% |
| 2008-08-15 | 1,844800 | -0,05% |
| 2008-08-14 | 1,844000 | -0,04% |
| 2008-08-13 | 1,844200 | +0,01% |
| 2008-08-12 | 1,843200 | -0,05% |
| 2008-08-11 | 1,842900 | -0,02% |
| 2008-08-08 | 1,841900 | -0,05% |
| 2008-08-07 | 1,841600 | -0,02% |
| 2008-08-06 | 1,840000 | -0,09% |
| 2008-08-05 | 1,840400 | +0,02% |
| 2008-08-04 | 1,839200 | -0,07% |
| 2008-08-01 | 1,838800 | -0,02% |
| 2008-07-31 | 1,838200 | -0,03% |
| 2008-07-30 | 1,836800 | -0,08% |
| 2008-07-29 | 1,836600 | -0,01% |
| 2008-07-28 | 1,836400 | -0,01% |
| 2008-07-25 | 1,835100 | -0,07% |
| 2008-07-24 | 1,833600 | -0,08% |
| 2008-07-23 | 1,834000 | +0,02% |
| 2008-07-22 | 1,834200 | +0,01% |
| 2008-07-21 | 1,833500 | -0,04% |
| 2008-07-18 | 1,828800 | -0,26% |
| 2008-07-17 | 1,827100 | -0,09% |
| 2008-07-16 | 1,826100 | -0,05% |
| 2008-07-15 | 1,826600 | +0,03% |
| 2008-07-14 | 1,826100 | -0,03% |
| 2008-07-11 | 1,824100 | -0,11% |
| 2008-07-10 | 1,823600 | -0,03% |
| 2008-07-09 | 1,821800 | -0,10% |
| 2008-07-08 | 1,821000 | -0,04% |
| 2008-07-07 | 1,819500 | -0,08% |
| 2008-07-04 | 1,817200 | -0,13% |
| 2008-07-03 | 1,818300 | +0,06% |
| 2008-07-02 | 1,817500 | -0,04% |
| 2008-07-01 | 1,816100 | -0,08% |
| 2008-06-30 | 1,815400 | -0,04% |
| 2008-06-27 | 1,815300 | -0,01% |
| 2008-06-26 | 1,813000 | -0,13% |
| 2008-06-25 | 1,812800 | -0,01% |
| 2008-06-24 | 1,811100 | -0,09% |
| 2008-06-23 | 1,810100 | -0,06% |
| 2008-06-20 | 1,809100 | -0,06% |
| 2008-06-19 | 1,808900 | -0,01% |
| 2008-06-18 | 1,811600 | +0,15% |
| 2008-06-17 | 1,811600 | +0,00% |
| 2008-06-16 | 1,811300 | -0,02% |
| 2008-06-13 | 1,809700 | -0,09% |
| 2008-06-12 | 1,810200 | +0,03% |
| 2008-06-11 | 1,810500 | +0,02% |
| 2008-06-10 | 1,810100 | -0,02% |
| 2008-06-09 | 1,809200 | -0,05% |
| 2008-06-06 | 1,812000 | +0,15% |
| 2008-06-05 | 1,811800 | -0,01% |
| 2008-06-04 | 1,811800 | +0,00% |
| 2008-06-03 | 1,812200 | +0,02% |
| 2008-06-02 | 1,812000 | -0,01% |
| 2008-05-30 | 1,811200 | -0,04% |
| 2008-05-29 | 1,810000 | -0,07% |
| 2008-05-28 | 1,809400 | -0,03% |
| 2008-05-27 | 1,814900 | +0,30% |
| 2008-05-26 | 1,814100 | -0,04% |
| 2008-05-23 | 1,813100 | -0,06% |
| 2008-05-22 | 1,813000 | -0,01% |
| 2008-05-21 | 1,812400 | -0,03% |
| 2008-05-20 | 1,812100 | -0,02% |
| 2008-05-19 | 1,811000 | -0,06% |
| 2008-05-16 | 1,810200 | -0,04% |
| 2008-05-15 | 1,810100 | -0,01% |
| 2008-05-14 | 1,809700 | -0,02% |
| 2008-05-13 | 1,808600 | -0,06% |
| 2008-05-09 | 1,808000 | -0,03% |
| 2008-05-08 | 1,807300 | -0,04% |
| 2008-05-07 | 1,806200 | -0,06% |
| 2008-05-06 | 1,806700 | +0,03% |
| 2008-05-05 | 1,806200 | -0,03% |
| 2008-04-30 | 1,806100 | -0,01% |
| 2008-04-29 | 1,805200 | -0,05% |
| 2008-04-28 | 1,805100 | -0,01% |
| 2008-04-26 | 1,804600 | -0,03% |
| 2008-04-25 | 1,804600 | +0,00% |
| 2008-04-24 | 1,804200 | -0,02% |
| 2008-04-23 | 1,803900 | -0,02% |
| 2008-04-22 | 1,803700 | -0,01% |
| 2008-04-21 | 1,803200 | -0,03% |
| 2008-04-18 | 1,802400 | -0,04% |
| 2008-04-17 | 1,802500 | +0,01% |
| 2008-04-16 | 1,801800 | -0,04% |
| 2008-04-15 | 1,801500 | -0,02% |
| 2008-04-14 | 1,801100 | -0,02% |
| 2008-04-11 | 1,799300 | -0,10% |
| 2008-04-10 | 1,798200 | -0,06% |
| 2008-04-09 | 1,797800 | -0,02% |
| 2008-04-08 | 1,797200 | -0,03% |
| 2008-04-07 | 1,795000 | -0,12% |
| 2008-04-04 | 1,794200 | -0,04% |
| 2008-04-03 | 1,792700 | -0,08% |
| 2008-04-02 | 1,791100 | -0,09% |
| 2008-04-01 | 1,791100 | +0,00% |
| 2008-03-31 | 1,794300 | +0,18% |
| 2008-03-28 | 1,793300 | -0,06% |
| 2008-03-27 | 1,793400 | +0,01% |
| 2008-03-26 | 1,793500 | +0,01% |
| 2008-03-25 | 1,793200 | -0,02% |
| 2008-03-21 | 1,791800 | -0,08% |
| 2008-03-20 | 1,791800 | +0,00% |
| 2008-03-19 | 1,791500 | -0,02% |
| 2008-03-18 | 1,790000 | -0,08% |
| 2008-03-17 | 1,792200 | +0,12% |
| 2008-03-14 | 1,790200 | -0,11% |
| 2008-03-13 | 1,787800 | -0,13% |
| 2008-03-12 | 1,787300 | -0,03% |
| 2008-03-11 | 1,786200 | -0,06% |
| 2008-03-10 | 1,784900 | -0,07% |
| 2008-03-07 | 1,787200 | +0,13% |
| 2008-03-06 | 1,787700 | +0,03% |
| 2008-03-05 | 1,787400 | -0,02% |
| 2008-03-04 | 1,786400 | -0,06% |
| 2008-03-03 | 1,788600 | +0,12% |
| 2008-02-29 | 1,790200 | +0,09% |
| 2008-02-28 | 1,790700 | +0,03% |
| 2008-02-27 | 1,789600 | -0,06% |
| 2008-02-26 | 1,789600 | +0,00% |
| 2008-02-25 | 1,787700 | -0,11% |
| 2008-02-22 | 1,786600 | -0,06% |
| 2008-02-21 | 1,786400 | -0,01% |
| 2008-02-20 | 1,786800 | +0,02% |
| 2008-02-19 | 1,787300 | +0,03% |
| 2008-02-18 | 1,787500 | +0,01% |
| 2008-02-15 | 1,786600 | -0,05% |
| 2008-02-14 | 1,786400 | -0,01% |
| 2008-02-13 | 1,786000 | -0,02% |
| 2008-02-12 | 1,785700 | -0,02% |
| 2008-02-11 | 1,786000 | +0,02% |
| 2008-02-08 | 1,785000 | -0,06% |
| 2008-02-07 | 1,786100 | +0,06% |
| 2008-02-06 | 1,786400 | +0,02% |
| 2008-02-05 | 1,786200 | -0,01% |
| 2008-02-04 | 1,785800 | -0,02% |
| 2008-02-01 | 1,785000 | -0,04% |
| 2008-01-31 | 1,785100 | +0,01% |
| 2008-01-30 | 1,784200 | -0,05% |
| 2008-01-29 | 1,784100 | -0,01% |
| 2008-01-28 | 1,783800 | -0,02% |
| 2008-01-25 | 1,782500 | -0,07% |
| 2008-01-24 | 1,782000 | -0,03% |
| 2008-01-23 | 1,781600 | -0,02% |
| 2008-01-22 | 1,781900 | +0,02% |
| 2008-01-21 | 1,782300 | +0,02% |
| 2008-01-18 | 1,781500 | -0,04% |
| 2008-01-17 | 1,781300 | -0,01% |
| 2008-01-16 | 1,781300 | +0,00% |
| 2008-01-15 | 1,781100 | -0,01% |
| 2008-01-14 | 1,780800 | -0,02% |
| 2008-01-11 | 1,779600 | -0,07% |
| 2008-01-10 | 1,779500 | -0,01% |
| 2008-01-09 | 1,779100 | -0,02% |
| 2008-01-08 | 1,777900 | -0,07% |
| 2008-01-07 | 1,777600 | -0,02% |
| 2008-01-04 | 1,777700 | +0,01% |
| 2008-01-03 | 1,776300 | -0,08% |
| 2007-12-28 | 1,775500 | -0,05% |
| 2007-12-27 | 1,775200 | -0,02% |
| 2007-12-22 | 1,772800 | -0,14% |
| 2007-12-21 | 1,773100 | +0,02% |
| 2007-12-20 | 1,772400 | -0,04% |
| 2007-12-19 | 1,773400 | +0,06% |
| 2007-12-18 | 1,772200 | -0,07% |
| 2007-12-17 | 1,772400 | +0,01% |
| 2007-12-14 | 1,772700 | +0,02% |
| 2007-12-13 | 1,772300 | -0,02% |
| 2007-12-12 | 1,771400 | -0,05% |
| 2007-12-11 | 1,772000 | +0,03% |
| 2007-12-10 | 1,771100 | -0,05% |
| 2007-12-07 | 1,773100 | +0,11% |
| 2007-12-06 | 1,772100 | -0,06% |
| 2007-12-05 | 1,772100 | +0,00% |
| 2007-12-04 | 1,772800 | +0,04% |
| 2007-12-03 | 1,772600 | -0,01% |
| 2007-11-30 | 1,771700 | -0,05% |
| 2007-11-29 | 1,771200 | -0,03% |
| 2007-11-28 | 1,770700 | -0,03% |
| 2007-11-27 | 1,770600 | -0,01% |
| 2007-11-26 | 1,770400 | -0,01% |
| 2007-11-23 | 1,769100 | -0,07% |
| 2007-11-22 | 1,769700 | +0,03% |
| 2007-11-21 | 1,769500 | -0,01% |
| 2007-11-20 | 1,768800 | -0,04% |
| 2007-11-19 | 1,769000 | +0,01% |
| 2007-11-16 | 1,769000 | +0,00% |
| 2007-11-15 | 1,768900 | -0,01% |
| 2007-11-14 | 1,769000 | +0,01% |
| 2007-11-13 | 1,768900 | -0,01% |
| 2007-11-12 | 1,768800 | -0,01% |
| 2007-11-09 | 1,767900 | -0,05% |
| 2007-11-08 | 1,767700 | -0,01% |
| 2007-11-07 | 1,767500 | -0,01% |
| 2007-11-06 | 1,767300 | -0,01% |
| 2007-11-05 | 1,767000 | -0,02% |
| 2007-10-31 | 1,765500 | -0,08% |
| 2007-10-30 | 1,765300 | -0,01% |
| 2007-10-29 | 1,765300 | +0,00% |
| 2007-10-27 | 1,764800 | -0,03% |
| 2007-10-26 | 1,764700 | -0,01% |
| 2007-10-25 | 1,764100 | -0,03% |
| 2007-10-24 | 1,763200 | -0,05% |
| 2007-10-20 | 1,762100 | -0,06% |
| 2007-10-19 | 1,762400 | +0,02% |
| 2007-10-18 | 1,761300 | -0,06% |
| 2007-10-17 | 1,761100 | -0,01% |
| 2007-10-16 | 1,760800 | -0,02% |
| 2007-10-15 | 1,760500 | -0,02% |
| 2007-10-12 | 1,759600 | -0,05% |
| 2007-10-11 | 1,759200 | -0,02% |
| 2007-10-10 | 1,758700 | -0,03% |
| 2007-10-09 | 1,758400 | -0,02% |
| 2007-10-08 | 1,757700 | -0,04% |
| 2007-10-05 | 1,756700 | -0,06% |
| 2007-10-04 | 1,756500 | -0,01% |
| 2007-10-03 | 1,756700 | +0,01% |
| 2007-10-02 | 1,755600 | -0,06% |
| 2007-10-01 | 1,756300 | +0,04% |
| 2007-09-28 | 1,755500 | -0,05% |
| 2007-09-27 | 1,755100 | -0,02% |
| 2007-09-26 | 1,755100 | +0,00% |
| 2007-09-25 | 1,753800 | -0,07% |
| 2007-09-24 | 1,753500 | -0,02% |
| 2007-09-21 | 1,753700 | +0,01% |
| 2007-09-20 | 1,753500 | -0,01% |
| 2007-09-19 | 1,751700 | -0,10% |
| 2007-09-18 | 1,751600 | -0,01% |
| 2007-09-17 | 1,751600 | +0,00% |
| 2007-09-14 | 1,750400 | -0,07% |
| 2007-09-13 | 1,750000 | -0,02% |
| 2007-09-12 | 1,748900 | -0,06% |
| 2007-09-11 | 1,748700 | -0,01% |
| 2007-09-10 | 1,747500 | -0,07% |
| 2007-09-07 | 1,746400 | -0,06% |
| 2007-09-06 | 1,746200 | -0,01% |
| 2007-09-05 | 1,746900 | +0,04% |
| 2007-09-04 | 1,746700 | -0,01% |
| 2007-09-03 | 1,746600 | -0,01% |
| 2007-08-31 | 1,745300 | -0,07% |
| 2007-08-30 | 1,744000 | -0,07% |
| 2007-08-29 | 1,744300 | +0,02% |
| 2007-08-28 | 1,744400 | +0,01% |
| 2007-08-27 | 1,743200 | -0,07% |
| 2007-08-24 | 1,741500 | -0,10% |
| 2007-08-23 | 1,741700 | +0,01% |
| 2007-08-22 | 1,741300 | -0,02% |
| 2007-08-21 | 1,741000 | -0,02% |
| 2007-08-17 | 1,739900 | -0,06% |
| 2007-08-16 | 1,740400 | +0,03% |
| 2007-08-15 | 1,740900 | +0,03% |
| 2007-08-14 | 1,740700 | -0,01% |
| 2007-08-13 | 1,740500 | -0,01% |
| 2007-08-10 | 1,740300 | -0,01% |
| 2007-08-09 | 1,740000 | -0,02% |
| 2007-08-08 | 1,739500 | -0,03% |
| 2007-08-07 | 1,738800 | -0,04% |
| 2007-08-06 | 1,738800 | +0,00% |
| 2007-08-03 | 1,737600 | -0,07% |
| 2007-08-02 | 1,736800 | -0,05% |
| 2007-08-01 | 1,735600 | -0,07% |
| 2007-07-31 | 1,736100 | +0,03% |
| 2007-07-30 | 1,736000 | -0,01% |
| 2007-07-27 | 1,736600 | +0,03% |
| 2007-07-26 | 1,737100 | +0,03% |
| 2007-07-25 | 1,736500 | -0,03% |
| 2007-07-24 | 1,736800 | +0,02% |
| 2007-07-23 | 1,736000 | -0,05% |
| 2007-07-20 | 1,735600 | -0,02% |
| 2007-07-19 | 1,735000 | -0,03% |
| 2007-07-18 | 1,733700 | -0,07% |
| 2007-07-17 | 1,734100 | +0,02% |
| 2007-07-16 | 1,733700 | -0,02% |
| 2007-07-13 | 1,732200 | -0,09% |
| 2007-07-12 | 1,732500 | +0,02% |
| 2007-07-11 | 1,731500 | -0,06% |
| 2007-07-10 | 1,731700 | +0,01% |
| 2007-07-09 | 1,731400 | -0,02% |
| 2007-07-06 | 1,730600 | -0,05% |
| 2007-07-05 | 1,729300 | -0,08% |
| 2007-07-04 | 1,729800 | +0,03% |
| 2007-07-03 | 1,729400 | -0,02% |
| 2007-07-02 | 1,729100 | -0,02% |
| 2007-06-29 | 1,727000 | -0,12% |
| 2007-06-28 | 1,727600 | +0,03% |
| 2007-06-27 | 1,726700 | -0,05% |
| 2007-06-26 | 1,726000 | -0,04% |
| 2007-06-25 | 1,725300 | -0,04% |
| 2007-06-22 | 1,724000 | -0,08% |
| 2007-06-21 | 1,724000 | +0,00% |
| 2007-06-20 | 1,723500 | -0,03% |
| 2007-06-19 | 1,723700 | +0,01% |
| 2007-06-18 | 1,722800 | -0,05% |
| 2007-06-15 | 1,721800 | -0,06% |
| 2007-06-14 | 1,720900 | -0,05% |
| 2007-06-13 | 1,721500 | +0,03% |
| 2007-06-12 | 1,720600 | -0,05% |
| 2007-06-11 | 1,720100 | -0,03% |
| 2007-06-08 | 1,719400 | -0,04% |
| 2007-06-07 | 1,719400 | +0,00% |
| 2007-06-06 | 1,719300 | -0,01% |
| 2007-06-05 | 1,718300 | -0,06% |
| 2007-06-04 | 1,718000 | -0,02% |
| 2007-06-01 | 1,717300 | -0,04% |
| 2007-05-31 | 1,716900 | -0,02% |
| 2007-05-30 | 1,716600 | -0,02% |
| 2007-05-29 | 1,716200 | -0,02% |
| 2007-05-25 | 1,714300 | -0,11% |
| 2007-05-24 | 1,714300 | +0,00% |
| 2007-05-23 | 1,713700 | -0,03% |
| 2007-05-22 | 1,713400 | -0,02% |
| 2007-05-21 | 1,713100 | -0,02% |
| 2007-05-18 | 1,712200 | -0,05% |
| 2007-05-17 | 1,712100 | -0,01% |
| 2007-05-16 | 1,711700 | -0,02% |
| 2007-05-15 | 1,711400 | -0,02% |
| 2007-05-14 | 1,711200 | -0,01% |
| 2007-05-11 | 1,710600 | -0,04% |
| 2007-05-10 | 1,710300 | -0,02% |
| 2007-05-09 | 1,710100 | -0,01% |
| 2007-05-08 | 1,709500 | -0,04% |
| 2007-05-07 | 1,709100 | -0,02% |
| 2007-05-04 | 1,707100 | -0,12% |
| 2007-05-03 | 1,706800 | -0,02% |
| 2007-05-02 | 1,706200 | -0,04% |
| 2007-04-27 | 1,706200 | +0,00% |
| 2007-04-26 | 1,706100 | -0,01% |
| 2007-04-25 | 1,705800 | -0,02% |
| 2007-04-24 | 1,705500 | -0,02% |
| 2007-04-23 | 1,705100 | -0,02% |
| 2007-04-21 | 1,704700 | -0,02% |
| 2007-04-20 | 1,703800 | -0,05% |
| 2007-04-19 | 1,703400 | -0,02% |
| 2007-04-18 | 1,703400 | +0,00% |
| 2007-04-17 | 1,703000 | -0,02% |
| 2007-04-16 | 1,702700 | -0,02% |
| 2007-04-13 | 1,702000 | -0,04% |
| 2007-04-12 | 1,701400 | -0,04% |
| 2007-04-11 | 1,701100 | -0,02% |
| 2007-04-10 | 1,700800 | -0,02% |
| 2007-04-06 | 1,699500 | -0,08% |
| 2007-04-05 | 1,699100 | -0,02% |
| 2007-04-04 | 1,698700 | -0,02% |
| 2007-04-03 | 1,698400 | -0,02% |
| 2007-04-02 | 1,698000 | -0,02% |
| 2007-03-30 | 1,697100 | -0,05% |
| 2007-03-29 | 1,696900 | -0,01% |
| 2007-03-28 | 1,696400 | -0,03% |
| 2007-03-27 | 1,696200 | -0,01% |
| 2007-03-26 | 1,695900 | -0,02% |
| 2007-03-23 | 1,694800 | -0,06% |
| 2007-03-22 | 1,694500 | -0,02% |
| 2007-03-21 | 1,694000 | -0,03% |
| 2007-03-20 | 1,693500 | -0,03% |
| 2007-03-19 | 1,692900 | -0,04% |
| 2007-03-14 | 1,691400 | -0,09% |
| 2007-03-13 | 1,691000 | -0,02% |
| 2007-03-12 | 1,690800 | -0,01% |
| 2007-03-09 | 1,689700 | -0,07% |
| 2007-03-08 | 1,689300 | -0,02% |
| 2007-03-07 | 1,688900 | -0,02% |
| 2007-03-06 | 1,688600 | -0,02% |
| 2007-03-05 | 1,688300 | -0,02% |
| 2007-03-02 | 1,687300 | -0,06% |
| 2007-03-01 | 1,686900 | -0,02% |
| 2007-02-28 | 1,686600 | -0,02% |
| 2007-02-27 | 1,686200 | -0,02% |
| 2007-02-26 | 1,685900 | -0,02% |
| 2007-02-23 | 1,685000 | -0,05% |
| 2007-02-22 | 1,684700 | -0,02% |
| 2007-02-21 | 1,684400 | -0,02% |
| 2007-02-20 | 1,684000 | -0,02% |
| 2007-02-19 | 1,683700 | -0,02% |
| 2007-02-16 | 1,682700 | -0,06% |
| 2007-02-15 | 1,682300 | -0,02% |
| 2007-02-14 | 1,682000 | -0,02% |
| 2007-02-13 | 1,681500 | -0,03% |
| 2007-02-12 | 1,681200 | -0,02% |
| 2007-02-09 | 1,680200 | -0,06% |
| 2007-02-08 | 1,679900 | -0,02% |
| 2007-02-07 | 1,679500 | -0,02% |
| 2007-02-06 | 1,679200 | -0,02% |
| 2007-02-05 | 1,679000 | -0,01% |
| 2007-02-02 | 1,678000 | -0,06% |
| 2007-02-01 | 1,677700 | -0,02% |
| 2007-01-31 | 1,677300 | -0,02% |
| 2007-01-30 | 1,677000 | -0,02% |
| 2007-01-29 | 1,676600 | -0,02% |
| 2007-01-26 | 1,675800 | -0,05% |
| 2007-01-25 | 1,675600 | -0,01% |
| 2007-01-24 | 1,675500 | -0,01% |
| 2007-01-23 | 1,675600 | +0,01% |
| 2007-01-22 | 1,675300 | -0,02% |
| 2007-01-19 | 1,675100 | -0,01% |
| 2007-01-18 | 1,674800 | -0,02% |
| 2007-01-17 | 1,674600 | -0,01% |
| 2007-01-16 | 1,674200 | -0,02% |
| 2007-01-15 | 1,673900 | -0,02% |
| 2007-01-12 | 1,673000 | -0,05% |
| 2007-01-11 | 1,672400 | -0,04% |
| 2007-01-10 | 1,672500 | +0,01% |
| 2007-01-09 | 1,672200 | -0,02% |
| 2007-01-08 | 1,671900 | -0,02% |
| 2007-01-05 | 1,670500 | -0,08% |
| 2007-01-04 | 1,670100 | -0,02% |
| 2007-01-03 | 1,669600 | -0,03% |
| 2007-01-02 | 1,669100 | -0,03% |
| 2006-12-29 | 1,667900 | -0,07% |
| 2006-12-28 | 1,667700 | -0,01% |
| 2006-12-27 | 1,667500 | -0,01% |
| 2006-12-22 | 1,665500 | -0,12% |
| 2006-12-21 | 1,665200 | -0,02% |
| 2006-12-20 | 1,664900 | -0,02% |
| 2006-12-19 | 1,664500 | -0,02% |
| 2006-12-18 | 1,664700 | +0,01% |
| 2006-12-15 | 1,663600 | -0,07% |
| 2006-12-14 | 1,663200 | -0,02% |
| 2006-12-13 | 1,662800 | -0,02% |
| 2006-12-12 | 1,662400 | -0,02% |
| 2006-12-11 | 1,662100 | -0,02% |
| 2006-12-08 | 1,661200 | -0,05% |
| 2006-12-07 | 1,660800 | -0,02% |
| 2006-12-06 | 1,660500 | -0,02% |
| 2006-12-05 | 1,660200 | -0,02% |
| 2006-12-04 | 1,659900 | -0,02% |
| 2006-12-01 | 1,658300 | -0,10% |
| 2006-11-30 | 1,658000 | -0,02% |
| 2006-11-29 | 1,657700 | -0,02% |
| 2006-11-28 | 1,657400 | -0,02% |
| 2006-11-27 | 1,657100 | -0,02% |
| 2006-11-24 | 1,656200 | -0,05% |
| 2006-11-23 | 1,655900 | -0,02% |
| 2006-11-22 | 1,655600 | -0,02% |
| 2006-11-21 | 1,654800 | -0,05% |
| 2006-11-20 | 1,654500 | -0,02% |
| 2006-11-17 | 1,653500 | -0,06% |
| 2006-11-16 | 1,653300 | -0,01% |
| 2006-11-15 | 1,653000 | -0,02% |
| 2006-11-14 | 1,652700 | -0,02% |
| 2006-11-13 | 1,652300 | -0,02% |
| 2006-11-10 | 1,651300 | -0,06% |
| 2006-11-09 | 1,651000 | -0,02% |
| 2006-11-08 | 1,650700 | -0,02% |
| 2006-11-07 | 1,650400 | -0,02% |
| 2006-11-06 | 1,650200 | -0,01% |
| 2006-11-03 | 1,649200 | -0,06% |
| 2006-11-02 | 1,648900 | -0,02% |
| 2006-10-31 | 1,648500 | -0,02% |
| 2006-10-30 | 1,648200 | -0,02% |
| 2006-10-27 | 1,647300 | -0,05% |
| 2006-10-26 | 1,646600 | -0,04% |
| 2006-10-25 | 1,646000 | -0,04% |
| 2006-10-24 | 1,645900 | -0,01% |
| 2006-10-20 | 1,644500 | -0,09% |
| 2006-10-19 | 1,643900 | -0,04% |
| 2006-10-18 | 1,643600 | -0,02% |
| 2006-10-17 | 1,643500 | -0,01% |
| 2006-10-16 | 1,643000 | -0,03% |
| 2006-10-13 | 1,642100 | -0,05% |
| 2006-10-12 | 1,641500 | -0,04% |
| 2006-10-11 | 1,641200 | -0,02% |
| 2006-10-10 | 1,640600 | -0,04% |
| 2006-10-09 | 1,640300 | -0,02% |
| 2006-10-06 | 1,639500 | -0,05% |
| 2006-10-05 | 1,639300 | -0,01% |
| 2006-10-04 | 1,639600 | +0,02% |
| 2006-10-03 | 1,639500 | -0,01% |
| 2006-10-02 | 1,639700 | +0,01% |
| 2006-09-29 | 1,638800 | -0,05% |
| 2006-09-28 | 1,638500 | -0,02% |
| 2006-09-27 | 1,638100 | -0,02% |
| 2006-09-26 | 1,637900 | -0,01% |
| 2006-09-25 | 1,638000 | +0,01% |
| 2006-09-22 | 1,637200 | -0,05% |
| 2006-09-21 | 1,637300 | +0,01% |
| 2006-09-20 | 1,637100 | -0,01% |
| 2006-09-19 | 1,636100 | -0,06% |
| 2006-09-18 | 1,636600 | +0,03% |
| 2006-09-15 | 1,635600 | -0,06% |
| 2006-09-14 | 1,635400 | -0,01% |
| 2006-09-13 | 1,635200 | -0,01% |
| 2006-09-12 | 1,634900 | -0,02% |
| 2006-09-11 | 1,634200 | -0,04% |
| 2006-09-08 | 1,632900 | -0,08% |
| 2006-09-07 | 1,632600 | -0,02% |
| 2006-09-06 | 1,632300 | -0,02% |
| 2006-09-05 | 1,632000 | -0,02% |
| 2006-09-04 | 1,632000 | +0,00% |
| 2006-09-01 | 1,631200 | -0,05% |
| 2006-08-31 | 1,631000 | -0,01% |
| 2006-08-30 | 1,630500 | -0,03% |
| 2006-08-29 | 1,630400 | -0,01% |
| 2006-08-28 | 1,630300 | -0,01% |
| 2006-08-25 | 1,629500 | -0,05% |
| 2006-08-24 | 1,629900 | +0,02% |
| 2006-08-23 | 1,629700 | -0,01% |
| 2006-08-22 | 1,629600 | -0,01% |
| 2006-08-21 | 1,629400 | -0,01% |
| 2006-08-18 | 1,629100 | -0,02% |
| 2006-08-17 | 1,628800 | -0,02% |
| 2006-08-16 | 1,628900 | +0,01% |
| 2006-08-15 | 1,628600 | -0,02% |
| 2006-08-14 | 1,628400 | -0,01% |
| 2006-08-11 | 1,627700 | -0,04% |
| 2006-08-10 | 1,627400 | -0,02% |
| 2006-08-09 | 1,627400 | +0,00% |
| 2006-08-08 | 1,627100 | -0,02% |
| 2006-08-07 | 1,626000 | -0,07% |
| 2006-08-04 | 1,626000 | +0,00% |
| 2006-08-03 | 1,625900 | -0,01% |
| 2006-08-02 | 1,625700 | -0,01% |
| 2006-08-01 | 1,625800 | +0,01% |
| 2006-07-31 | 1,625400 | -0,02% |
| 2006-07-28 | 1,624700 | -0,04% |
| 2006-07-27 | 1,624400 | -0,02% |
| 2006-07-26 | 1,624300 | -0,01% |
| 2006-07-25 | 1,624100 | -0,01% |
| 2006-07-24 | 1,624000 | -0,01% |
| 2006-07-21 | 1,623300 | -0,04% |
| 2006-07-20 | 1,622700 | -0,04% |
| 2006-07-19 | 1,622400 | -0,02% |
| 2006-07-18 | 1,621900 | -0,03% |
| 2006-07-17 | 1,621600 | -0,02% |
| 2006-07-14 | 1,621100 | -0,03% |
| 2006-07-13 | 1,621100 | +0,00% |
| 2006-07-12 | 1,620700 | -0,02% |
| 2006-07-11 | 1,619700 | -0,06% |
| 2006-07-10 | 1,619300 | -0,02% |
| 2006-07-07 | 1,618500 | -0,05% |
| 2006-07-06 | 1,618400 | -0,01% |
| 2006-07-05 | 1,618200 | -0,01% |
| 2006-07-04 | 1,617700 | -0,03% |
| 2006-07-03 | 1,617600 | -0,01% |
| 2006-06-30 | 1,616800 | -0,05% |
| 2006-06-29 | 1,616800 | +0,00% |
| 2006-06-28 | 1,616600 | -0,01% |
| 2006-06-27 | 1,616200 | -0,02% |
| 2006-06-26 | 1,616400 | +0,01% |
| 2006-06-23 | 1,616000 | -0,02% |
| 2006-06-22 | 1,615700 | -0,02% |
| 2006-06-21 | 1,615600 | -0,01% |
| 2006-06-20 | 1,615400 | -0,01% |
| 2006-06-19 | 1,615200 | -0,01% |
| 2006-06-16 | 1,615100 | -0,01% |
| 2006-06-15 | 1,614900 | -0,01% |
| 2006-06-14 | 1,614600 | -0,02% |
| 2006-06-13 | 1,614900 | +0,02% |
| 2006-06-12 | 1,614900 | +0,00% |
| 2006-06-09 | 1,614200 | -0,04% |
| 2006-06-08 | 1,614000 | -0,01% |
| 2006-06-07 | 1,613800 | -0,01% |
| 2006-06-06 | 1,613400 | -0,02% |
| 2006-06-02 | 1,612500 | -0,06% |
| 2006-06-01 | 1,612200 | -0,02% |
| 2006-05-31 | 1,612000 | -0,01% |
| 2006-05-30 | 1,611800 | -0,01% |
| 2006-05-29 | 1,611600 | -0,01% |
| 2006-05-26 | 1,610400 | -0,07% |
| 2006-05-25 | 1,610100 | -0,02% |
| 2006-05-24 | 1,609900 | -0,01% |
| 2006-05-23 | 1,609700 | -0,01% |
| 2006-05-22 | 1,609400 | -0,02% |
| 2006-05-19 | 1,608600 | -0,05% |
| 2006-05-18 | 1,608500 | -0,01% |
| 2006-05-17 | 1,608200 | -0,02% |
| 2006-05-16 | 1,608100 | -0,01% |
| 2006-05-15 | 1,608000 | -0,01% |
| 2006-05-12 | 1,607600 | -0,02% |
| 2006-05-11 | 1,607300 | -0,02% |
| 2006-05-10 | 1,607200 | -0,01% |
| 2006-05-09 | 1,607100 | -0,01% |
| 2006-05-08 | 1,606800 | -0,02% |
| 2006-05-05 | 1,606200 | -0,04% |
| 2006-05-04 | 1,606000 | -0,01% |
| 2006-05-03 | 1,605400 | -0,04% |
| 2006-05-02 | 1,605200 | -0,01% |
| 2006-04-28 | 1,604300 | -0,06% |
| 2006-04-27 | 1,604100 | -0,01% |
| 2006-04-26 | 1,603900 | -0,01% |
| 2006-04-25 | 1,603700 | -0,01% |
| 2006-04-24 | 1,603200 | -0,03% |
| 2006-04-21 | 1,602600 | -0,04% |
| 2006-04-20 | 1,602300 | -0,02% |
| 2006-04-19 | 1,602000 | -0,02% |
| 2006-04-18 | 1,601900 | -0,01% |
| 2006-04-14 | 1,601000 | -0,06% |
| 2006-04-13 | 1,600900 | -0,01% |
| 2006-04-12 | 1,600500 | -0,02% |
| 2006-04-11 | 1,600300 | -0,01% |
| 2006-04-10 | 1,600100 | -0,01% |
| 2006-04-07 | 1,599300 | -0,05% |
| 2006-04-06 | 1,599200 | -0,01% |
| 2006-04-05 | 1,599000 | -0,01% |
| 2006-04-04 | 1,598600 | -0,03% |
| 2006-04-03 | 1,598400 | -0,01% |
| 2006-03-31 | 1,597600 | -0,05% |
| 2006-03-30 | 1,597300 | -0,02% |
| 2006-03-29 | 1,597200 | -0,01% |
| 2006-03-28 | 1,597100 | -0,01% |
| 2006-03-27 | 1,596900 | -0,01% |
| 2006-03-24 | 1,596200 | -0,04% |
| 2006-03-23 | 1,595900 | -0,02% |
| 2006-03-22 | 1,596100 | +0,01% |
| 2006-03-21 | 1,595800 | -0,02% |
| 2006-03-20 | 1,595900 | +0,01% |
| 2006-03-17 | 1,594500 | -0,09% |
| 2006-03-16 | 1,594200 | -0,02% |
| 2006-03-14 | 1,594100 | -0,01% |
| 2006-03-13 | 1,593700 | -0,03% |
| 2006-03-10 | 1,593200 | -0,03% |
| 2006-03-09 | 1,593400 | +0,01% |
| 2006-03-08 | 1,593200 | -0,01% |
| 2006-03-07 | 1,593200 | +0,00% |
| 2006-03-06 | 1,593000 | -0,01% |
| 2006-03-03 | 1,592400 | -0,04% |
| 2006-03-02 | 1,592000 | -0,03% |
| 2006-03-01 | 1,591900 | -0,01% |
| 2006-02-28 | 1,591700 | -0,01% |
| 2006-02-27 | 1,591500 | -0,01% |
| 2006-02-24 | 1,590900 | -0,04% |
| 2006-02-23 | 1,590700 | -0,01% |
| 2006-02-22 | 1,590600 | -0,01% |
| 2006-02-21 | 1,590100 | -0,03% |
| 2006-02-20 | 1,590200 | +0,01% |
| 2006-02-17 | 1,589600 | -0,04% |
| 2006-02-16 | 1,588400 | -0,08% |
| 2006-02-15 | 1,588400 | +0,00% |
| 2006-02-14 | 1,588800 | +0,03% |
| 2006-02-13 | 1,588600 | -0,01% |
| 2006-02-10 | 1,588000 | -0,04% |
| 2006-02-09 | 1,587800 | -0,01% |
| 2006-02-08 | 1,587300 | -0,03% |
| 2006-02-07 | 1,587300 | +0,00% |
| 2006-02-06 | 1,587100 | -0,01% |
| 2006-02-03 | 1,586400 | -0,04% |
| 2006-02-02 | 1,586100 | -0,02% |
| 2006-02-01 | 1,585900 | -0,01% |
| 2006-01-31 | 1,585700 | -0,01% |
| 2006-01-30 | 1,585700 | +0,00% |
| 2006-01-27 | 1,585300 | -0,03% |
| 2006-01-26 | 1,585100 | -0,01% |
| 2006-01-25 | 1,584800 | -0,02% |
| 2006-01-24 | 1,584400 | -0,03% |
| 2006-01-23 | 1,584200 | -0,01% |
| 2006-01-20 | 1,583700 | -0,03% |
| 2006-01-19 | 1,583600 | -0,01% |
| 2006-01-18 | 1,583500 | -0,01% |
| 2006-01-17 | 1,583100 | -0,03% |
| 2006-01-16 | 1,582700 | -0,03% |
| 2006-01-13 | 1,582000 | -0,04% |
| 2006-01-12 | 1,581600 | -0,03% |
| 2006-01-11 | 1,581500 | -0,01% |
| 2006-01-10 | 1,580300 | -0,08% |
| 2006-01-09 | 1,580900 | +0,04% |
| 2006-01-06 | 1,580100 | -0,05% |
| 2006-01-05 | 1,579800 | -0,02% |
| 2006-01-04 | 1,579500 | -0,02% |
| 2006-01-03 | 1,579300 | -0,01% |
| 2006-01-02 | 1,578900 | -0,03% |
| 2005-12-29 | 1,578200 | -0,04% |
| 2005-12-28 | 1,578000 | -0,01% |
| 2005-12-27 | 1,577800 | -0,01% |
| 2005-12-23 | 1,577000 | -0,05% |
| 2005-12-22 | 1,576800 | -0,01% |
| 2005-12-21 | 1,576400 | -0,03% |
| 2005-12-20 | 1,576100 | -0,02% |
| 2005-12-19 | 1,575900 | -0,01% |
| 2005-12-16 | 1,575300 | -0,04% |
| 2005-12-15 | 1,575100 | -0,01% |
| 2005-12-14 | 1,574900 | -0,01% |
| 2005-12-13 | 1,574200 | -0,04% |
| 2005-12-12 | 1,574200 | +0,00% |
| 2005-12-09 | 1,573600 | -0,04% |
| 2005-12-08 | 1,573400 | -0,01% |
| 2005-12-07 | 1,573300 | -0,01% |
| 2005-12-06 | 1,573100 | -0,01% |
| 2005-12-05 | 1,572900 | -0,01% |
| 2005-12-02 | 1,572300 | -0,04% |
| 2005-12-01 | 1,572000 | -0,02% |
| 2005-11-30 | 1,571800 | -0,01% |
| 2005-11-29 | 1,571600 | -0,01% |
| 2005-11-28 | 1,571300 | -0,02% |
| 2005-11-25 | 1,570700 | -0,04% |
| 2005-11-24 | 1,570400 | -0,02% |
| 2005-11-23 | 1,570000 | -0,03% |
| 2005-11-22 | 1,569900 | -0,01% |
| 2005-11-21 | 1,570000 | +0,01% |
| 2005-11-18 | 1,569400 | -0,04% |
| 2005-11-17 | 1,569300 | -0,01% |
| 2005-11-16 | 1,569000 | -0,02% |
| 2005-11-15 | 1,568600 | -0,03% |
| 2005-11-14 | 1,568300 | -0,02% |
| 2005-11-11 | 1,567700 | -0,04% |
| 2005-11-10 | 1,567900 | +0,01% |
| 2005-11-09 | 1,567600 | -0,02% |
| 2005-11-08 | 1,567300 | -0,02% |
| 2005-11-07 | 1,567200 | -0,01% |
| 2005-11-05 | 1,566800 | -0,03% |
| 2005-11-04 | 1,566600 | -0,01% |
| 2005-11-03 | 1,566400 | -0,01% |
| 2005-11-02 | 1,566200 | -0,01% |
| 2005-10-28 | 1,565100 | -0,07% |
| 2005-10-27 | 1,564100 | -0,06% |
| 2005-10-26 | 1,564800 | +0,04% |
| 2005-10-25 | 1,564700 | -0,01% |
| 2005-10-24 | 1,564600 | -0,01% |
| 2005-10-21 | 1,564000 | -0,04% |
| 2005-10-20 | 1,563900 | -0,01% |
| 2005-10-19 | 1,563700 | -0,01% |
| 2005-10-18 | 1,563500 | -0,01% |
| 2005-10-17 | 1,563300 | -0,01% |
| 2005-10-14 | 1,562700 | -0,04% |
| 2005-10-13 | 1,562600 | -0,01% |
| 2005-10-12 | 1,562300 | -0,02% |
| 2005-10-11 | 1,562100 | -0,01% |
| 2005-10-10 | 1,561900 | -0,01% |
| 2005-10-07 | 1,561400 | -0,03% |
| 2005-10-06 | 1,561000 | -0,03% |
| 2005-10-05 | 1,560800 | -0,01% |
| 2005-10-04 | 1,560600 | -0,01% |
| 2005-10-03 | 1,560500 | -0,01% |
| 2005-09-30 | 1,560000 | -0,03% |
| 2005-09-29 | 1,559900 | -0,01% |
| 2005-09-28 | 1,559700 | -0,01% |
| 2005-09-27 | 1,559500 | -0,01% |
| 2005-09-26 | 1,559300 | -0,01% |
| 2005-09-23 | 1,558800 | -0,03% |
| 2005-09-22 | 1,558700 | -0,01% |
| 2005-09-21 | 1,558600 | -0,01% |
| 2005-09-20 | 1,558400 | -0,01% |
| 2005-09-19 | 1,558200 | -0,01% |
| 2005-09-16 | 1,557600 | -0,04% |
| 2005-09-15 | 1,557400 | -0,01% |
| 2005-09-14 | 1,557200 | -0,01% |
| 2005-09-13 | 1,557000 | -0,01% |
| 2005-09-12 | 1,556800 | -0,01% |
| 2005-09-09 | 1,556100 | -0,04% |
| 2005-09-08 | 1,555900 | -0,01% |
| 2005-09-07 | 1,555700 | -0,01% |
| 2005-09-06 | 1,555500 | -0,01% |
| 2005-09-05 | 1,555200 | -0,02% |
| 2005-09-02 | 1,554400 | -0,05% |
| 2005-09-01 | 1,554100 | -0,02% |
| 2005-08-31 | 1,553900 | -0,01% |
| 2005-08-30 | 1,553700 | -0,01% |
| 2005-08-29 | 1,553400 | -0,02% |
| 2005-08-26 | 1,552800 | -0,04% |
| 2005-08-25 | 1,552400 | -0,03% |
| 2005-08-24 | 1,552300 | -0,01% |
| 2005-08-23 | 1,551700 | -0,04% |
| 2005-08-22 | 1,551400 | -0,02% |
| 2005-08-19 | 1,550700 | -0,05% |
| 2005-08-18 | 1,550400 | -0,02% |
| 2005-08-17 | 1,550200 | -0,01% |
| 2005-08-16 | 1,549900 | -0,02% |
| 2005-08-15 | 1,549800 | -0,01% |
| 2005-08-12 | 1,548700 | -0,07% |
| 2005-08-11 | 1,548500 | -0,01% |
| 2005-08-10 | 1,548200 | -0,02% |
| 2005-08-09 | 1,547900 | -0,02% |
| 2005-08-08 | 1,548000 | +0,01% |
| 2005-08-05 | 1,547100 | -0,06% |
| 2005-08-04 | 1,547100 | +0,00% |
| 2005-08-03 | 1,546400 | -0,05% |
| 2005-08-02 | 1,546600 | +0,01% |
| 2005-08-01 | 1,546100 | -0,03% |
| 2005-07-29 | 1,545500 | -0,04% |
| 2005-07-28 | 1,545300 | -0,01% |
| 2005-07-27 | 1,544900 | -0,03% |
| 2005-07-26 | 1,544700 | -0,01% |
| 2005-07-25 | 1,544500 | -0,01% |
| 2005-07-22 | 1,543800 | -0,05% |
| 2005-07-21 | 1,543600 | -0,01% |
| 2005-07-20 | 1,543400 | -0,01% |
| 2005-07-19 | 1,543000 | -0,03% |
| 2005-07-18 | 1,542600 | -0,03% |
| 2005-07-15 | 1,541800 | -0,05% |
| 2005-07-14 | 1,541700 | -0,01% |
| 2005-07-13 | 1,541400 | -0,02% |
| 2005-07-12 | 1,541100 | -0,02% |
| 2005-07-11 | 1,541000 | -0,01% |
| 2005-07-08 | 1,540300 | -0,05% |
| 2005-07-07 | 1,540000 | -0,02% |
| 2005-07-06 | 1,539900 | -0,01% |
| 2005-07-05 | 1,539700 | -0,01% |
| 2005-07-04 | 1,539400 | -0,02% |
| 2005-07-01 | 1,538600 | -0,05% |
| 2005-06-30 | 1,538200 | -0,03% |
| 2005-06-29 | 1,537900 | -0,02% |
| 2005-06-28 | 1,537500 | -0,03% |
| 2005-06-27 | 1,537300 | -0,01% |
| 2005-06-24 | 1,536600 | -0,05% |
| 2005-06-23 | 1,536100 | -0,03% |
| 2005-06-22 | 1,535800 | -0,02% |
| 2005-06-21 | 1,535400 | -0,03% |
| 2005-06-20 | 1,535200 | -0,01% |
| 2005-06-17 | 1,534500 | -0,05% |
| 2005-06-16 | 1,534200 | -0,02% |
| 2005-06-15 | 1,533600 | -0,04% |
| 2005-06-14 | 1,533200 | -0,03% |
| 2005-06-13 | 1,533000 | -0,01% |
| 2005-06-10 | 1,532300 | -0,05% |
| 2005-06-09 | 1,532000 | -0,02% |
| 2005-06-08 | 1,531800 | -0,01% |
| 2005-06-07 | 1,531500 | -0,02% |
| 2005-06-06 | 1,531000 | -0,03% |
| 2005-06-03 | 1,530200 | -0,05% |
| 2005-06-02 | 1,529800 | -0,03% |
| 2005-06-01 | 1,529500 | -0,02% |
| 2005-05-31 | 1,529400 | -0,01% |
| 2005-05-30 | 1,529200 | -0,01% |
| 2005-05-27 | 1,528400 | -0,05% |
| 2005-05-26 | 1,528200 | -0,01% |
| 2005-05-25 | 1,527900 | -0,02% |
| 2005-05-24 | 1,527500 | -0,03% |
| 2005-05-23 | 1,527100 | -0,03% |
| 2005-05-20 | 1,526300 | -0,05% |
| 2005-05-19 | 1,526000 | -0,02% |
| 2005-05-18 | 1,525600 | -0,03% |
| 2005-05-17 | 1,525300 | -0,02% |
| 2005-05-13 | 1,524300 | -0,07% |
| 2005-05-12 | 1,524300 | +0,00% |
| 2005-05-11 | 1,524000 | -0,02% |
| 2005-05-10 | 1,523800 | -0,01% |
| 2005-05-09 | 1,523500 | -0,02% |
| 2005-05-06 | 1,522700 | -0,05% |
| 2005-05-05 | 1,522500 | -0,01% |
| 2005-05-04 | 1,522200 | -0,02% |
| 2005-05-03 | 1,521900 | -0,02% |
| 2005-05-02 | 1,521400 | -0,03% |
| 2005-04-29 | 1,520700 | -0,05% |
| 2005-04-28 | 1,520500 | -0,01% |
| 2005-04-27 | 1,520500 | +0,00% |
| 2005-04-26 | 1,519800 | -0,05% |
| 2005-04-25 | 1,519400 | -0,03% |
| 2005-04-22 | 1,518700 | -0,05% |
| 2005-04-21 | 1,518500 | -0,01% |
| 2005-04-20 | 1,518300 | -0,01% |
| 2005-04-19 | 1,518700 | +0,03% |
| 2005-04-18 | 1,518700 | +0,00% |
| 2005-04-15 | 1,517900 | -0,05% |
| 2005-04-14 | 1,517700 | -0,01% |
| 2005-04-13 | 1,517600 | -0,01% |
| 2005-04-12 | 1,517200 | -0,03% |
| 2005-04-11 | 1,516900 | -0,02% |
| 2005-04-08 | 1,516000 | -0,06% |
| 2005-04-07 | 1,516100 | +0,01% |
| 2005-04-06 | 1,515500 | -0,04% |
| 2005-04-05 | 1,515500 | +0,00% |
| 2005-04-04 | 1,515400 | -0,01% |
| 2005-04-01 | 1,514200 | -0,08% |
| 2005-03-31 | 1,513600 | -0,04% |
| 2005-03-30 | 1,513700 | +0,01% |
| 2005-03-29 | 1,513600 | -0,01% |
| 2005-03-25 | 1,512700 | -0,06% |
| 2005-03-24 | 1,512600 | -0,01% |
| 2005-03-23 | 1,512300 | -0,02% |
| 2005-03-22 | 1,512100 | -0,01% |
| 2005-03-21 | 1,511900 | -0,01% |
| 2005-03-19 | 1,511100 | -0,05% |
| 2005-03-18 | 1,511100 | +0,00% |
| 2005-03-17 | 1,511100 | +0,00% |
| 2005-03-16 | 1,511200 | +0,01% |
| 2005-03-11 | 1,510000 | -0,08% |
| 2005-03-10 | 1,510000 | +0,00% |
| 2005-03-09 | 1,509500 | -0,03% |
| 2005-03-08 | 1,508600 | -0,06% |
| 2005-03-07 | 1,508400 | -0,01% |
| 2005-03-04 | 1,507600 | -0,05% |
| 2005-03-03 | 1,507400 | -0,01% |
| 2005-03-02 | 1,507300 | -0,01% |
| 2005-03-01 | 1,507000 | -0,02% |
| 2005-02-28 | 1,506000 | -0,07% |
| 2005-02-25 | 1,505400 | -0,04% |
| 2005-02-24 | 1,505100 | -0,02% |
| 2005-02-23 | 1,503900 | -0,08% |
| 2005-02-22 | 1,503300 | -0,04% |
| 2005-02-21 | 1,502800 | -0,03% |
| 2005-02-18 | 1,501800 | -0,07% |
| 2005-02-17 | 1,501100 | -0,05% |
| 2005-02-16 | 1,500700 | -0,03% |
| 2005-02-15 | 1,500400 | -0,02% |
| 2005-02-14 | 1,498900 | -0,10% |
| 2005-02-11 | 1,499100 | +0,01% |
| 2005-02-10 | 1,498600 | -0,03% |
| 2005-02-09 | 1,498000 | -0,04% |
| 2005-02-08 | 1,497500 | -0,03% |
| 2005-02-07 | 1,497100 | -0,03% |
| 2005-02-04 | 1,496100 | -0,07% |
| 2005-02-03 | 1,495600 | -0,03% |
| 2005-02-02 | 1,495000 | -0,04% |
| 2005-02-01 | 1,494600 | -0,03% |
| 2005-01-31 | 1,494300 | -0,02% |
| 2005-01-28 | 1,493400 | -0,06% |
| 2005-01-27 | 1,493200 | -0,01% |
| 2005-01-26 | 1,492800 | -0,03% |
| 2005-01-25 | 1,491900 | -0,06% |
| 2005-01-24 | 1,491700 | -0,01% |
| 2005-01-21 | 1,490700 | -0,07% |
| 2005-01-20 | 1,490300 | -0,03% |
| 2005-01-19 | 1,490100 | -0,01% |
| 2005-01-18 | 1,489700 | -0,03% |
| 2005-01-17 | 1,489300 | -0,03% |
| 2005-01-14 | 1,488400 | -0,06% |
| 2005-01-13 | 1,488100 | -0,02% |
| 2005-01-12 | 1,487700 | -0,03% |
| 2005-01-11 | 1,487400 | -0,02% |
| 2005-01-10 | 1,487200 | -0,01% |
| 2005-01-07 | 1,486400 | -0,05% |
| 2005-01-06 | 1,486200 | -0,01% |
| 2005-01-05 | 1,485900 | -0,02% |
| 2005-01-04 | 1,485400 | -0,03% |
| 2005-01-03 | 1,484800 | -0,04% |
| 2004-12-30 | 1,483600 | -0,08% |
| 2004-12-29 | 1,483400 | -0,01% |
| 2004-12-28 | 1,483000 | -0,03% |
| 2004-12-27 | 1,482700 | -0,02% |
| 2004-12-23 | 1,481400 | -0,09% |
| 2004-12-22 | 1,480200 | -0,08% |
| 2004-12-21 | 1,480500 | +0,02% |
| 2004-12-20 | 1,480100 | -0,03% |
| 2004-12-18 | 1,479600 | -0,03% |
| 2004-12-17 | 1,479200 | -0,03% |
| 2004-12-16 | 1,478500 | -0,05% |
| 2004-12-15 | 1,477800 | -0,05% |
| 2004-12-14 | 1,476100 | -0,12% |
| 2004-12-13 | 1,476800 | +0,05% |
| 2004-12-10 | 1,475700 | -0,07% |
| 2004-12-09 | 1,475300 | -0,03% |
| 2004-12-08 | 1,474900 | -0,03% |
| 2004-12-07 | 1,474700 | -0,01% |
| 2004-12-06 | 1,474300 | -0,03% |
| 2004-12-03 | 1,473300 | -0,07% |
| 2004-12-02 | 1,471800 | -0,10% |
| 2004-12-01 | 1,471400 | -0,03% |
| 2004-11-30 | 1,471100 | -0,02% |
| 2004-11-29 | 1,471900 | +0,05% |
| 2004-11-26 | 1,470900 | -0,07% |
| 2004-11-25 | 1,470100 | -0,05% |
| 2004-11-24 | 1,469100 | -0,07% |
| 2004-11-23 | 1,468500 | -0,04% |
| 2004-11-22 | 1,469300 | +0,05% |
| 2004-11-19 | 1,468300 | -0,07% |
| 2004-11-18 | 1,468000 | -0,02% |
| 2004-11-17 | 1,466800 | -0,08% |
| 2004-11-16 | 1,467200 | +0,03% |
| 2004-11-15 | 1,466200 | -0,07% |
| 2004-11-12 | 1,464500 | -0,12% |
| 2004-11-11 | 1,463900 | -0,04% |
| 2004-11-10 | 1,463500 | -0,03% |
| 2004-11-09 | 1,462100 | -0,10% |
| 2004-11-08 | 1,461700 | -0,03% |
| 2004-11-05 | 1,460500 | -0,08% |
| 2004-11-04 | 1,460100 | -0,03% |
| 2004-11-03 | 1,460900 | +0,05% |
| 2004-11-02 | 1,460500 | -0,03% |
| 2004-10-29 | 1,459000 | -0,10% |
| 2004-10-28 | 1,458700 | -0,02% |
| 2004-10-27 | 1,458300 | -0,03% |
| 2004-10-26 | 1,457200 | -0,08% |
| 2004-10-25 | 1,456800 | -0,03% |
| 2004-10-22 | 1,455600 | -0,08% |
| 2004-10-21 | 1,455200 | -0,03% |
| 2004-10-20 | 1,454500 | -0,05% |
| 2004-10-19 | 1,455100 | +0,04% |
| 2004-10-18 | 1,454700 | -0,03% |
| 2004-10-15 | 1,453700 | -0,07% |
| 2004-10-14 | 1,453300 | -0,03% |
| 2004-10-13 | 1,452900 | -0,03% |
| 2004-10-12 | 1,452300 | -0,04% |
| 2004-10-11 | 1,451500 | -0,06% |
| 2004-10-08 | 1,450400 | -0,08% |
| 2004-10-07 | 1,450000 | -0,03% |
| 2004-10-06 | 1,449500 | -0,03% |
| 2004-10-05 | 1,449000 | -0,03% |
| 2004-10-04 | 1,448600 | -0,03% |
| 2004-10-01 | 1,447600 | -0,07% |
| 2004-09-30 | 1,447000 | -0,04% |
| 2004-09-29 | 1,447000 | +0,00% |
| 2004-09-28 | 1,446600 | -0,03% |
| 2004-09-27 | 1,446300 | -0,02% |
| 2004-09-24 | 1,444600 | -0,12% |
| 2004-09-23 | 1,443300 | -0,09% |
| 2004-09-22 | 1,443900 | +0,04% |
| 2004-09-21 | 1,443400 | -0,03% |
| 2004-09-20 | 1,442800 | -0,04% |
| 2004-09-17 | 1,441600 | -0,08% |
| 2004-09-16 | 1,440700 | -0,06% |
| 2004-09-15 | 1,440600 | -0,01% |
| 2004-09-14 | 1,440300 | -0,02% |
| 2004-09-13 | 1,439700 | -0,04% |
| 2004-09-10 | 1,439200 | -0,03% |
| 2004-09-09 | 1,439000 | -0,01% |
| 2004-09-08 | 1,438600 | -0,03% |
| 2004-09-07 | 1,437200 | -0,10% |
| 2004-09-06 | 1,437900 | +0,05% |
| 2004-09-03 | 1,436700 | -0,08% |
| 2004-09-02 | 1,436300 | -0,03% |
| 2004-09-01 | 1,436100 | -0,01% |
| 2004-08-31 | 1,435700 | -0,03% |
| 2004-08-30 | 1,435300 | -0,03% |
| 2004-08-27 | 1,434200 | -0,08% |
| 2004-08-26 | 1,433500 | -0,05% |
| 2004-08-25 | 1,433100 | -0,03% |
| 2004-08-24 | 1,432400 | -0,05% |
| 2004-08-23 | 1,432600 | +0,01% |
| 2004-08-19 | 1,431500 | -0,08% |
| 2004-08-18 | 1,431100 | -0,03% |
| 2004-08-17 | 1,430600 | -0,03% |
| 2004-08-16 | 1,430200 | -0,03% |
| 2004-08-13 | 1,429100 | -0,08% |
| 2004-08-12 | 1,428700 | -0,03% |
| 2004-08-11 | 1,428300 | -0,03% |
| 2004-08-10 | 1,427800 | -0,04% |
| 2004-08-09 | 1,427300 | -0,04% |
| 2004-08-06 | 1,425900 | -0,10% |
| 2004-08-05 | 1,425400 | -0,04% |
| 2004-08-04 | 1,425200 | -0,01% |
| 2004-08-03 | 1,425000 | -0,01% |
| 2004-08-02 | 1,424700 | -0,02% |
| 2004-07-30 | 1,423000 | -0,12% |
| 2004-07-29 | 1,422100 | -0,06% |
| 2004-07-28 | 1,422300 | +0,01% |
| 2004-07-27 | 1,421800 | -0,04% |
| 2004-07-26 | 1,421300 | -0,04% |
| 2004-07-23 | 1,419900 | -0,10% |
| 2004-07-22 | 1,419500 | -0,03% |
| 2004-07-21 | 1,419500 | +0,00% |
| 2004-07-20 | 1,419200 | -0,02% |
| 2004-07-19 | 1,418700 | -0,04% |
| 2004-07-16 | 1,417600 | -0,08% |
| 2004-07-15 | 1,417100 | -0,04% |
| 2004-07-14 | 1,416800 | -0,02% |
| 2004-07-13 | 1,416400 | -0,03% |
| 2004-07-12 | 1,415900 | -0,04% |
| 2004-07-09 | 1,414800 | -0,08% |
| 2004-07-08 | 1,414400 | -0,03% |
| 2004-07-07 | 1,414100 | -0,02% |
| 2004-07-06 | 1,413600 | -0,04% |
| 2004-07-05 | 1,413200 | -0,03% |
| 2004-07-02 | 1,412000 | -0,08% |
| 2004-07-01 | 1,411600 | -0,03% |
| 2004-06-30 | 1,411400 | -0,01% |
| 2004-06-29 | 1,410900 | -0,04% |
| 2004-06-28 | 1,410500 | -0,03% |
| 2004-06-25 | 1,409200 | -0,09% |
| 2004-06-24 | 1,408700 | -0,04% |
| 2004-06-23 | 1,408200 | -0,04% |
| 2004-06-22 | 1,408000 | -0,01% |
| 2004-06-21 | 1,407700 | -0,02% |
| 2004-06-18 | 1,406500 | -0,09% |
| 2004-06-17 | 1,406600 | +0,01% |
| 2004-06-16 | 1,406100 | -0,04% |
| 2004-06-15 | 1,406000 | -0,01% |
| 2004-06-14 | 1,405600 | -0,03% |
| 2004-06-11 | 1,404700 | -0,06% |
| 2004-06-10 | 1,404500 | -0,01% |
| 2004-06-09 | 1,403900 | -0,04% |
| 2004-06-08 | 1,403500 | -0,03% |
| 2004-06-07 | 1,403200 | -0,02% |
| 2004-06-04 | 1,402000 | -0,09% |
| 2004-06-03 | 1,401300 | -0,05% |
| 2004-06-02 | 1,401200 | -0,01% |
| 2004-06-01 | 1,400900 | -0,02% |
| 2004-05-28 | 1,399500 | -0,10% |
| 2004-05-27 | 1,399200 | -0,02% |
| 2004-05-26 | 1,398700 | -0,04% |
| 2004-05-25 | 1,398200 | -0,04% |
| 2004-05-24 | 1,397800 | -0,03% |
| 2004-05-21 | 1,397000 | -0,06% |
| 2004-05-20 | 1,396800 | -0,01% |
| 2004-05-19 | 1,396400 | -0,03% |
| 2004-05-18 | 1,396000 | -0,03% |
| 2004-05-17 | 1,395600 | -0,03% |
| 2004-05-14 | 1,394600 | -0,07% |
| 2004-05-13 | 1,394300 | -0,02% |
| 2004-05-12 | 1,394000 | -0,02% |
| 2004-05-11 | 1,393400 | -0,04% |
| 2004-05-10 | 1,393900 | +0,04% |
| 2004-05-07 | 1,393100 | -0,06% |
| 2004-05-06 | 1,392800 | -0,02% |
| 2004-05-05 | 1,392600 | -0,01% |
| 2004-05-04 | 1,391200 | -0,10% |
| 2004-05-03 | 1,390400 | -0,06% |
| 2004-04-30 | 1,388900 | -0,11% |
| 2004-04-29 | 1,389100 | +0,01% |
| 2004-04-28 | 1,388600 | -0,04% |
| 2004-04-27 | 1,388000 | -0,04% |
| 2004-04-26 | 1,387500 | -0,04% |
| 2004-04-23 | 1,386200 | -0,09% |
| 2004-04-22 | 1,386100 | -0,01% |
| 2004-04-21 | 1,385800 | -0,02% |
| 2004-04-20 | 1,385400 | -0,03% |
| 2004-04-19 | 1,384700 | -0,05% |
| 2004-04-16 | 1,383400 | -0,09% |
| 2004-04-15 | 1,383500 | +0,01% |
| 2004-04-14 | 1,383300 | -0,01% |
| 2004-04-13 | 1,383100 | -0,01% |
| 2004-04-09 | 1,381700 | -0,10% |
| 2004-04-08 | 1,381300 | -0,03% |
| 2004-04-07 | 1,380800 | -0,04% |
| 2004-04-06 | 1,380000 | -0,06% |
| 2004-04-05 | 1,379400 | -0,04% |
| 2004-04-02 | 1,378500 | -0,07% |
| 2004-04-01 | 1,377800 | -0,05% |
| 2004-03-31 | 1,377200 | -0,04% |
| 2004-03-30 | 1,377000 | -0,01% |
| 2004-03-29 | 1,376600 | -0,03% |
| 2004-03-26 | 1,375400 | -0,09% |
| 2004-03-25 | 1,375000 | -0,03% |
| 2004-03-24 | 1,374700 | -0,02% |
| 2004-03-23 | 1,373600 | -0,08% |
| 2004-03-22 | 1,373000 | -0,04% |
| 2004-03-19 | 1,371700 | -0,09% |
| 2004-03-18 | 1,371500 | -0,01% |
| 2004-03-17 | 1,370900 | -0,04% |
| 2004-03-16 | 1,370700 | -0,01% |
| 2004-03-12 | 1,369000 | -0,12% |
| 2004-03-11 | 1,368500 | -0,04% |
| 2004-03-10 | 1,368100 | -0,03% |
| 2004-03-09 | 1,367600 | -0,04% |
| 2004-03-08 | 1,367200 | -0,03% |
| 2004-03-05 | 1,365800 | -0,10% |
| 2004-03-04 | 1,365300 | -0,04% |
| 2004-03-03 | 1,365000 | -0,02% |
| 2004-03-02 | 1,364500 | -0,04% |
| 2004-03-01 | 1,364000 | -0,04% |
| 2004-02-27 | 1,362800 | -0,09% |
| 2004-02-26 | 1,362300 | -0,04% |
| 2004-02-25 | 1,362000 | -0,02% |
| 2004-02-24 | 1,361600 | -0,03% |
| 2004-02-23 | 1,361100 | -0,04% |
| 2004-02-20 | 1,359900 | -0,09% |
| 2004-02-19 | 1,359500 | -0,03% |
| 2004-02-18 | 1,359100 | -0,03% |
| 2004-02-17 | 1,358800 | -0,02% |
| 2004-02-16 | 1,358300 | -0,04% |
| 2004-02-13 | 1,357000 | -0,10% |
| 2004-02-12 | 1,356500 | -0,04% |
| 2004-02-11 | 1,356200 | -0,02% |
| 2004-02-10 | 1,355500 | -0,05% |
| 2004-02-09 | 1,355200 | -0,02% |
| 2004-02-06 | 1,354100 | -0,08% |
| 2004-02-05 | 1,353800 | -0,02% |
| 2004-02-04 | 1,353300 | -0,04% |
| 2004-02-03 | 1,353200 | -0,01% |
| 2004-02-02 | 1,352700 | -0,04% |
| 2004-01-30 | 1,351600 | -0,08% |
| 2004-01-29 | 1,351300 | -0,02% |
| 2004-01-28 | 1,351000 | -0,02% |
| 2004-01-27 | 1,350700 | -0,02% |
| 2004-01-26 | 1,350400 | -0,02% |
| 2004-01-23 | 1,349200 | -0,09% |
| 2004-01-22 | 1,348800 | -0,03% |
| 2004-01-21 | 1,348300 | -0,04% |
| 2004-01-20 | 1,347900 | -0,03% |
| 2004-01-19 | 1,347400 | -0,04% |
| 2004-01-16 | 1,346300 | -0,08% |
| 2004-01-15 | 1,345800 | -0,04% |
| 2004-01-14 | 1,345000 | -0,06% |
| 2004-01-13 | 1,344500 | -0,04% |
| 2004-01-12 | 1,344100 | -0,03% |
| 2004-01-10 | 1,343300 | -0,06% |
| 2004-01-09 | 1,343600 | +0,02% |
| 2004-01-08 | 1,343200 | -0,03% |
| 2004-01-07 | 1,343000 | -0,01% |
| 2004-01-06 | 1,342600 | -0,03% |
| 2004-01-05 | 1,342300 | -0,02% |
| 2003-12-31 | 1,340400 | -0,14% |
| 2003-12-30 | 1,340100 | -0,02% |
| 2003-12-29 | 1,339700 | -0,03% |
| 2003-12-23 | 1,337400 | -0,17% |
| 2003-12-22 | 1,337200 | -0,01% |
| 2003-12-19 | 1,335900 | -0,10% |
| 2003-12-18 | 1,335400 | -0,04% |
| 2003-12-17 | 1,335000 | -0,03% |
| 2003-12-16 | 1,334600 | -0,03% |
| 2003-12-15 | 1,334100 | -0,04% |
| 2003-12-13 | 1,333100 | -0,07% |
| 2003-12-12 | 1,332600 | -0,04% |
| 2003-12-11 | 1,332300 | -0,02% |
| 2003-12-10 | 1,332000 | -0,02% |
| 2003-12-09 | 1,331800 | -0,02% |
| 2003-12-08 | 1,330600 | -0,09% |
| 2003-12-05 | 1,328800 | -0,14% |
| 2003-12-04 | 1,327500 | -0,10% |
| 2003-12-03 | 1,324500 | -0,23% |
| 2003-12-02 | 1,328600 | +0,31% |
| 2003-12-01 | 1,328200 | -0,03% |
| 2003-11-28 | 1,329500 | +0,10% |
| 2003-11-27 | 1,330100 | +0,05% |
| 2003-11-26 | 1,329400 | -0,05% |
| 2003-11-25 | 1,330000 | +0,05% |
| 2003-11-24 | 1,330000 | +0,00% |
| 2003-11-21 | 1,329100 | -0,07% |
| 2003-11-20 | 1,328900 | -0,02% |
| 2003-11-19 | 1,328700 | -0,02% |
| 2003-11-18 | 1,327700 | -0,08% |
| 2003-11-17 | 1,327200 | -0,04% |
| 2003-11-14 | 1,326000 | -0,09% |
| 2003-11-13 | 1,325700 | -0,02% |
| 2003-11-12 | 1,325500 | -0,02% |
| 2003-11-11 | 1,325700 | +0,02% |
| 2003-11-10 | 1,325500 | -0,02% |
| 2003-11-07 | 1,324600 | -0,07% |
| 2003-11-06 | 1,324300 | -0,02% |
| 2003-11-05 | 1,323800 | -0,04% |
| 2003-11-04 | 1,323600 | -0,02% |
| 2003-11-03 | 1,323000 | -0,05% |
| 2003-10-31 | 1,323000 | +0,00% |
| 2003-10-30 | 1,322800 | -0,02% |
| 2003-10-29 | 1,322500 | -0,02% |
| 2003-10-28 | 1,322000 | -0,04% |
| 2003-10-22 | 1,320400 | -0,12% |
| 2003-10-21 | 1,319900 | -0,04% |
| 2003-10-20 | 1,319800 | -0,01% |
| 2003-10-18 | 1,319200 | -0,05% |
| 2003-10-17 | 1,319000 | -0,02% |
| 2003-10-16 | 1,318700 | -0,02% |
| 2003-10-15 | 1,318400 | -0,02% |
| 2003-10-14 | 1,318100 | -0,02% |
| 2003-10-13 | 1,317900 | -0,02% |
| 2003-10-10 | 1,317100 | -0,06% |
| 2003-10-09 | 1,316900 | -0,02% |
| 2003-10-08 | 1,316600 | -0,02% |
| 2003-10-07 | 1,316300 | -0,02% |
| 2003-10-06 | 1,316100 | -0,02% |
| 2003-10-03 | 1,315200 | -0,07% |
| 2003-10-02 | 1,315000 | -0,02% |
| 2003-10-01 | 1,314600 | -0,03% |
| 2003-09-30 | 1,314500 | -0,01% |
| 2003-09-29 | 1,314200 | -0,02% |
| 2003-09-26 | 1,313400 | -0,06% |
| 2003-09-25 | 1,313100 | -0,02% |
| 2003-09-24 | 1,312800 | -0,02% |
| 2003-09-23 | 1,312600 | -0,02% |
| 2003-09-22 | 1,312300 | -0,02% |
| 2003-09-19 | 1,311400 | -0,07% |
| 2003-09-18 | 1,311200 | -0,02% |
| 2003-09-17 | 1,310900 | -0,02% |
| 2003-09-16 | 1,310600 | -0,02% |
| 2003-09-15 | 1,310300 | -0,02% |
| 2003-09-12 | 1,309400 | -0,07% |
| 2003-09-11 | 1,309000 | -0,03% |
| 2003-09-10 | 1,308800 | -0,02% |
| 2003-09-09 | 1,308600 | -0,02% |
| 2003-09-08 | 1,308200 | -0,03% |
| 2003-09-05 | 1,307400 | -0,06% |
| 2003-09-04 | 1,307000 | -0,03% |
| 2003-09-03 | 1,306500 | -0,04% |
| 2003-09-02 | 1,306400 | -0,01% |
| 2003-09-01 | 1,306300 | -0,01% |
| 2003-08-29 | 1,305400 | -0,07% |
| 2003-08-28 | 1,305000 | -0,03% |
| 2003-08-27 | 1,304800 | -0,02% |
| 2003-08-26 | 1,304400 | -0,03% |
| 2003-08-25 | 1,304000 | -0,03% |
| 2003-08-22 | 1,303000 | -0,08% |
| 2003-08-21 | 1,302600 | -0,03% |
| 2003-08-19 | 1,302200 | -0,03% |
| 2003-08-18 | 1,302000 | -0,02% |
| 2003-08-15 | 1,301100 | -0,07% |
| 2003-08-14 | 1,300800 | -0,02% |
| 2003-08-13 | 1,300700 | -0,01% |
| 2003-08-12 | 1,300400 | -0,02% |
| 2003-08-11 | 1,300100 | -0,02% |
| 2003-08-08 | 1,299300 | -0,06% |
| 2003-08-07 | 1,299000 | -0,02% |
| 2003-08-06 | 1,298600 | -0,03% |
| 2003-08-05 | 1,298400 | -0,02% |
| 2003-08-04 | 1,298100 | -0,02% |
| 2003-08-01 | 1,297300 | -0,06% |
| 2003-07-31 | 1,296900 | -0,03% |
| 2003-07-30 | 1,296800 | -0,01% |
| 2003-07-29 | 1,296500 | -0,02% |
| 2003-07-28 | 1,296200 | -0,02% |
| 2003-07-25 | 1,295400 | -0,06% |
| 2003-07-24 | 1,295000 | -0,03% |
| 2003-07-23 | 1,294800 | -0,02% |
| 2003-07-22 | 1,294400 | -0,03% |
| 2003-07-21 | 1,294200 | -0,02% |
| 2003-07-18 | 1,293400 | -0,06% |
| 2003-07-17 | 1,293300 | -0,01% |
| 2003-07-16 | 1,293400 | +0,01% |
| 2003-07-15 | 1,293200 | -0,02% |
| 2003-07-14 | 1,292900 | -0,02% |
| 2003-07-11 | 1,292100 | -0,06% |
| 2003-07-10 | 1,291700 | -0,03% |
| 2003-07-09 | 1,291200 | -0,04% |
| 2003-07-08 | 1,290900 | -0,02% |
| 2003-07-07 | 1,290600 | -0,02% |
| 2003-07-04 | 1,289800 | -0,06% |
| 2003-07-03 | 1,289500 | -0,02% |
| 2003-07-02 | 1,289100 | -0,03% |
| 2003-07-01 | 1,288600 | -0,04% |
| 2003-06-30 | 1,288700 | +0,01% |
| 2003-06-27 | 1,288100 | -0,05% |
| 2003-06-26 | 1,288000 | -0,01% |
| 2003-06-25 | 1,287800 | -0,02% |
| 2003-06-24 | 1,287500 | -0,02% |
| 2003-06-23 | 1,287400 | -0,01% |
| 2003-06-20 | 1,287400 | +0,00% |
| 2003-06-19 | 1,288000 | +0,05% |
| 2003-06-18 | 1,287900 | -0,01% |
| 2003-06-17 | 1,288000 | +0,01% |
| 2003-06-16 | 1,288200 | +0,02% |
| 2003-06-13 | 1,287600 | -0,05% |
| 2003-06-12 | 1,287500 | -0,01% |
| 2003-06-11 | 1,287100 | -0,03% |
| 2003-06-10 | 1,287300 | +0,02% |
| 2003-06-06 | 1,286400 | -0,07% |
| 2003-06-05 | 1,286700 | +0,02% |
| 2003-06-04 | 1,286600 | -0,01% |
| 2003-06-03 | 1,286500 | -0,01% |
| 2003-06-02 | 1,286400 | -0,01% |
| 2003-05-30 | 1,286000 | -0,03% |
| 2003-05-29 | 1,285900 | -0,01% |
| 2003-05-28 | 1,285700 | -0,02% |
| 2003-05-27 | 1,285600 | -0,01% |
| 2003-05-26 | 1,285500 | -0,01% |
| 2003-05-23 | 1,284900 | -0,05% |
| 2003-05-22 | 1,284800 | -0,01% |
| 2003-05-21 | 1,284600 | -0,02% |
| 2003-05-20 | 1,284400 | -0,02% |
| 2003-05-19 | 1,284200 | -0,02% |
| 2003-05-16 | 1,283700 | -0,04% |
| 2003-05-15 | 1,283500 | -0,02% |
| 2003-05-14 | 1,283300 | -0,02% |
| 2003-05-13 | 1,283100 | -0,02% |
| 2003-05-12 | 1,282900 | -0,02% |
| 2003-05-09 | 1,282500 | -0,03% |
| 2003-05-08 | 1,282200 | -0,02% |
| 2003-05-07 | 1,282100 | -0,01% |
| 2003-05-06 | 1,281900 | -0,02% |
| 2003-05-05 | 1,281500 | -0,03% |
| 2003-04-30 | 1,280800 | -0,05% |
| 2003-04-29 | 1,280700 | -0,01% |
| 2003-04-28 | 1,280500 | -0,02% |
| 2003-04-26 | 1,280100 | -0,03% |
| 2003-04-25 | 1,280000 | -0,01% |
| 2003-04-24 | 1,279800 | -0,02% |
| 2003-04-23 | 1,279400 | -0,03% |
| 2003-04-22 | 1,279400 | +0,00% |
| 2003-04-18 | 1,278900 | -0,04% |
| 2003-04-17 | 1,278800 | -0,01% |
| 2003-04-16 | 1,278500 | -0,02% |
| 2003-04-15 | 1,278500 | +0,00% |
| 2003-04-14 | 1,278100 | -0,03% |
| 2003-04-11 | 1,277700 | -0,03% |
| 2003-04-10 | 1,277500 | -0,02% |
| 2003-04-09 | 1,277400 | -0,01% |
| 2003-04-08 | 1,277100 | -0,02% |
| 2003-04-07 | 1,277000 | -0,01% |
| 2003-04-04 | 1,276500 | -0,04% |
| 2003-04-03 | 1,276300 | -0,02% |
| 2003-04-02 | 1,276100 | -0,02% |
| 2003-04-01 | 1,276100 | +0,00% |
| 2003-03-31 | 1,275900 | -0,02% |
| 2003-03-28 | 1,275500 | -0,03% |
| 2003-03-27 | 1,275200 | -0,02% |
| 2003-03-26 | 1,275100 | -0,01% |
| 2003-03-25 | 1,274900 | -0,02% |
| 2003-03-24 | 1,274800 | -0,01% |
| 2003-03-21 | 1,274200 | -0,05% |
| 2003-03-20 | 1,274200 | +0,00% |
| 2003-03-19 | 1,273900 | -0,02% |
| 2003-03-18 | 1,273900 | +0,00% |
| 2003-03-17 | 1,273700 | -0,02% |
| 2003-03-14 | 1,273400 | -0,02% |
| 2003-03-13 | 1,273100 | -0,02% |
| 2003-03-12 | 1,273200 | +0,01% |
| 2003-03-11 | 1,272900 | -0,02% |
| 2003-03-10 | 1,272600 | -0,02% |
| 2003-03-07 | 1,272100 | -0,04% |
| 2003-03-06 | 1,272000 | -0,01% |
| 2003-03-05 | 1,271900 | -0,01% |
| 2003-03-04 | 1,271700 | -0,02% |
| 2003-03-03 | 1,271600 | -0,01% |
| 2003-02-28 | 1,271100 | -0,04% |
| 2003-02-27 | 1,270800 | -0,02% |
| 2003-02-26 | 1,270700 | -0,01% |
| 2003-02-25 | 1,270600 | -0,01% |
| 2003-02-24 | 1,271200 | +0,05% |
| 2003-02-21 | 1,271100 | -0,01% |
| 2003-02-20 | 1,271200 | +0,01% |
| 2003-02-19 | 1,271200 | +0,00% |
| 2003-02-18 | 1,271100 | -0,01% |
| 2003-02-17 | 1,271000 | -0,01% |
| 2003-02-14 | 1,270400 | -0,05% |
| 2003-02-13 | 1,270200 | -0,02% |
| 2003-02-12 | 1,270000 | -0,02% |
| 2003-02-11 | 1,269700 | -0,02% |
| 2003-02-10 | 1,269500 | -0,02% |
| 2003-02-07 | 1,269100 | -0,03% |
| 2003-02-06 | 1,269000 | -0,01% |
| 2003-02-05 | 1,268800 | -0,02% |
| 2003-02-04 | 1,268800 | +0,00% |
| 2003-02-03 | 1,268700 | -0,01% |
| 2003-01-31 | 1,268200 | -0,04% |
| 2003-01-30 | 1,268000 | -0,02% |
| 2003-01-29 | 1,267800 | -0,02% |
| 2003-01-28 | 1,267500 | -0,02% |
| 2003-01-27 | 1,267500 | +0,00% |
| 2003-01-24 | 1,267100 | -0,03% |
| 2003-01-23 | 1,267300 | +0,02% |
| 2003-01-22 | 1,266800 | -0,04% |
| 2003-01-21 | 1,266400 | -0,03% |
| 2003-01-20 | 1,266300 | -0,01% |
| 2003-01-17 | 1,265300 | -0,08% |
| 2003-01-16 | 1,263300 | -0,16% |
| 2003-01-15 | 1,263000 | -0,02% |
| 2003-01-14 | 1,262600 | -0,03% |
| 2003-01-13 | 1,262300 | -0,02% |
| 2003-01-10 | 1,261600 | -0,06% |
| 2003-01-09 | 1,261300 | -0,02% |
| 2003-01-08 | 1,261000 | -0,02% |
| 2003-01-07 | 1,260800 | -0,02% |
| 2003-01-06 | 1,260600 | -0,02% |
| 2003-01-03 | 1,259900 | -0,06% |
| 2003-01-02 | 1,259600 | -0,02% |
| 2002-12-31 | 1,259100 | -0,04% |
| 2002-12-30 | 1,258900 | -0,02% |
| 2002-12-28 | 1,258700 | -0,02% |
| 2002-12-27 | 1,258300 | -0,03% |
| 2002-12-23 | 1,257400 | -0,07% |
| 2002-12-20 | 1,256800 | -0,05% |
| 2002-12-19 | 1,256400 | -0,03% |
| 2002-12-18 | 1,256100 | -0,02% |
| 2002-12-17 | 1,255700 | -0,03% |
| 2002-12-16 | 1,255400 | -0,02% |
| 2002-12-13 | 1,254600 | -0,06% |
| 2002-12-12 | 1,254300 | -0,02% |
| 2002-12-11 | 1,254200 | -0,01% |
| 2002-12-10 | 1,254100 | -0,01% |
| 2002-12-09 | 1,253900 | -0,02% |
| 2002-12-06 | 1,253100 | -0,06% |
| 2002-12-05 | 1,252700 | -0,03% |
| 2002-12-04 | 1,252400 | -0,02% |
| 2002-12-03 | 1,252500 | +0,01% |
| 2002-12-02 | 1,252300 | -0,02% |
| 2002-11-29 | 1,251600 | -0,06% |
| 2002-11-28 | 1,251700 | +0,01% |
| 2002-11-27 | 1,251400 | -0,02% |
| 2002-11-26 | 1,251200 | -0,02% |
| 2002-11-25 | 1,250800 | -0,03% |
| 2002-11-22 | 1,250000 | -0,06% |
| 2002-11-21 | 1,249600 | -0,03% |
| 2002-11-20 | 1,249000 | -0,05% |
| 2002-11-19 | 1,244700 | -0,34% |
| 2002-11-18 | 1,243600 | -0,09% |
| 2002-11-15 | 1,242200 | -0,11% |
| 2002-11-14 | 1,242000 | -0,02% |
| 2002-11-13 | 1,241400 | -0,05% |
| 2002-11-12 | 1,241100 | -0,02% |
| 2002-11-11 | 1,241000 | -0,01% |
| 2002-11-08 | 1,240000 | -0,08% |
| 2002-11-07 | 1,239400 | -0,05% |
| 2002-11-06 | 1,239300 | -0,01% |
| 2002-11-05 | 1,239200 | -0,01% |
| 2002-11-04 | 1,238900 | -0,02% |
| 2002-10-31 | 1,238200 | -0,06% |
| 2002-10-30 | 1,238000 | -0,02% |
| 2002-10-29 | 1,237700 | -0,02% |
| 2002-10-28 | 1,237200 | -0,04% |
| 2002-10-25 | 1,236600 | -0,05% |
| 2002-10-24 | 1,236100 | -0,04% |
| 2002-10-22 | 1,235500 | -0,05% |
| 2002-10-21 | 1,235100 | -0,03% |
| 2002-10-18 | 1,234400 | -0,06% |
| 2002-10-17 | 1,234300 | -0,01% |
| 2002-10-16 | 1,233900 | -0,03% |
| 2002-10-15 | 1,233600 | -0,02% |
| 2002-10-14 | 1,233300 | -0,02% |
| 2002-10-11 | 1,232500 | -0,06% |
| 2002-10-10 | 1,232100 | -0,03% |
| 2002-10-09 | 1,232000 | -0,01% |
| 2002-10-08 | 1,231900 | -0,01% |
| 2002-10-07 | 1,231400 | -0,04% |
| 2002-10-04 | 1,230900 | -0,04% |
| 2002-10-03 | 1,230700 | -0,02% |
| 2002-10-02 | 1,230400 | -0,02% |
| 2002-10-01 | 1,230100 | -0,02% |
| 2002-09-30 | 1,229900 | -0,02% |
| 2002-09-27 | 1,229100 | -0,07% |
| 2002-09-26 | 1,228900 | -0,02% |
| 2002-09-25 | 1,228400 | -0,04% |
| 2002-09-24 | 1,228000 | -0,03% |
| 2002-09-23 | 1,227600 | -0,03% |
| 2002-09-20 | 1,226900 | -0,06% |
| 2002-09-19 | 1,226400 | -0,04% |
| 2002-09-18 | 1,226000 | -0,03% |
| 2002-09-17 | 1,226000 | +0,00% |
| 2002-09-16 | 1,225800 | -0,02% |
| 2002-09-13 | 1,224900 | -0,07% |
| 2002-09-12 | 1,224700 | -0,02% |
| 2002-09-11 | 1,224400 | -0,02% |
| 2002-09-10 | 1,224200 | -0,02% |
| 2002-09-09 | 1,224000 | -0,02% |
| 2002-09-06 | 1,223200 | -0,07% |
| 2002-09-05 | 1,222800 | -0,03% |
| 2002-09-04 | 1,222600 | -0,02% |
| 2002-09-03 | 1,222700 | +0,01% |
| 2002-09-02 | 1,222400 | -0,02% |
| 2002-08-30 | 1,221600 | -0,07% |
| 2002-08-29 | 1,221300 | -0,02% |
| 2002-08-28 | 1,221200 | -0,01% |
| 2002-08-27 | 1,220900 | -0,02% |
| 2002-08-26 | 1,220700 | -0,02% |
| 2002-08-23 | 1,219900 | -0,07% |
| 2002-08-22 | 1,219700 | -0,02% |
| 2002-08-21 | 1,219400 | -0,02% |
| 2002-08-16 | 1,218200 | -0,10% |
| 2002-08-15 | 1,218100 | -0,01% |
| 2002-08-14 | 1,218000 | -0,01% |
| 2002-08-13 | 1,217900 | -0,01% |
| 2002-08-12 | 1,217700 | -0,02% |
| 2002-08-10 | 1,217200 | -0,04% |
| 2002-08-09 | 1,217000 | -0,02% |
| 2002-08-08 | 1,216700 | -0,02% |
| 2002-08-07 | 1,216400 | -0,02% |
| 2002-08-06 | 1,216200 | -0,02% |
| 2002-08-05 | 1,215900 | -0,02% |
| 2002-08-02 | 1,215200 | -0,06% |
| 2002-08-01 | 1,215000 | -0,02% |
| 2002-07-31 | 1,214700 | -0,02% |
| 2002-07-30 | 1,214300 | -0,03% |
| 2002-07-29 | 1,214000 | -0,02% |
| 2002-07-26 | 1,213200 | -0,07% |
| 2002-07-25 | 1,212800 | -0,03% |
| 2002-07-24 | 1,212500 | -0,02% |
| 2002-07-23 | 1,212300 | -0,02% |
| 2002-07-22 | 1,212100 | -0,02% |
| 2002-07-19 | 1,211300 | -0,07% |
| 2002-07-18 | 1,211100 | -0,02% |
| 2002-07-17 | 1,211000 | -0,01% |
| 2002-07-16 | 1,211000 | +0,00% |
| 2002-07-15 | 1,210500 | -0,04% |
| 2002-07-12 | 1,209800 | -0,06% |
| 2002-07-11 | 1,209400 | -0,03% |
| 2002-07-10 | 1,209100 | -0,02% |
| 2002-07-09 | 1,209100 | +0,00% |
| 2002-07-08 | 1,208900 | -0,02% |
| 2002-07-05 | 1,208200 | -0,06% |
| 2002-07-04 | 1,208200 | +0,00% |
| 2002-07-03 | 1,208100 | -0,01% |
| 2002-07-02 | 1,207800 | -0,02% |
| 2002-07-01 | 1,207600 | -0,02% |
| 2002-06-28 | 1,206800 | -0,07% |
| 2002-06-27 | 1,206600 | -0,02% |
| 2002-06-26 | 1,206300 | -0,02% |
| 2002-06-25 | 1,206100 | -0,02% |
| 2002-06-24 | 1,205800 | -0,02% |
| 2002-06-21 | 1,205200 | -0,05% |
| 2002-06-20 | 1,205000 | -0,02% |
| 2002-06-19 | 1,204800 | -0,02% |
| 2002-06-18 | 1,204500 | -0,02% |
| 2002-06-17 | 1,204300 | -0,02% |
| 2002-06-14 | 1,203600 | -0,06% |
| 2002-06-13 | 1,203400 | -0,02% |
| 2002-06-12 | 1,203100 | -0,02% |
| 2002-06-11 | 1,202800 | -0,02% |
| 2002-06-10 | 1,202500 | -0,02% |
| 2002-06-07 | 1,201900 | -0,05% |
| 2002-06-06 | 1,201700 | -0,02% |
| 2002-06-05 | 1,201400 | -0,02% |
| 2002-06-04 | 1,201000 | -0,03% |
| 2002-06-03 | 1,200700 | -0,02% |
| 2002-05-31 | 1,199900 | -0,07% |
| 2002-05-29 | 1,195500 | -0,37% |
| 2002-05-28 | 1,199500 | +0,33% |
| 2002-05-27 | 1,199200 | -0,03% |
| 2002-05-24 | 1,198600 | -0,05% |
| 2002-05-23 | 1,198400 | -0,02% |
| 2002-05-22 | 1,198400 | +0,00% |
| 2002-05-21 | 1,198200 | -0,02% |
| 2002-05-17 | 1,197300 | -0,08% |
| 2002-05-16 | 1,197500 | +0,02% |
| 2002-05-15 | 1,197300 | -0,02% |
| 2002-05-14 | 1,197300 | +0,00% |
| 2002-05-13 | 1,197100 | -0,02% |
| 2002-05-10 | 1,196400 | -0,06% |
| 2002-05-09 | 1,196300 | -0,01% |
| 2002-05-08 | 1,195600 | -0,06% |
| 2002-05-07 | 1,195500 | -0,01% |
| 2002-05-06 | 1,195400 | -0,01% |
| 2002-05-03 | 1,194700 | -0,06% |
| 2002-05-02 | 1,194600 | -0,01% |
| 2002-04-30 | 1,194300 | -0,03% |
| 2002-04-29 | 1,194200 | -0,01% |
| 2002-04-26 | 1,193600 | -0,05% |
| 2002-04-25 | 1,193400 | -0,02% |
| 2002-04-24 | 1,193200 | -0,02% |
| 2002-04-23 | 1,193000 | -0,02% |
| 2002-04-22 | 1,192800 | -0,02% |
| 2002-04-19 | 1,192100 | -0,06% |
| 2002-04-18 | 1,191900 | -0,02% |
| 2002-04-17 | 1,191700 | -0,02% |
| 2002-04-16 | 1,191400 | -0,03% |
| 2002-04-15 | 1,191200 | -0,02% |
| 2002-04-12 | 1,190500 | -0,06% |
| 2002-04-11 | 1,190300 | -0,02% |
| 2002-04-10 | 1,190000 | -0,03% |
| 2002-04-09 | 1,189700 | -0,03% |
| 2002-04-08 | 1,189700 | +0,00% |
| 2002-04-05 | 1,189000 | -0,06% |
| 2002-04-04 | 1,188775 | -0,02% |
| 2002-04-03 | 1,188568 | -0,02% |
| 2002-04-02 | 1,188300 | -0,02% |
| 2002-03-29 | 1,187500 | -0,07% |
| 2002-03-28 | 1,187200 | -0,03% |
| 2002-03-27 | 1,187000 | -0,02% |
| 2002-03-26 | 1,186900 | -0,01% |
| 2002-03-25 | 1,186700 | -0,02% |
| 2002-03-22 | 1,186000 | -0,06% |
| 2002-03-21 | 1,185900 | -0,01% |
| 2002-03-20 | 1,185700 | -0,02% |
| 2002-03-19 | 1,185500 | -0,02% |
| 2002-03-18 | 1,185200 | -0,03% |
| 2002-03-14 | 1,184400 | -0,07% |
| 2002-03-13 | 1,184200 | -0,02% |
| 2002-03-12 | 1,183800 | -0,03% |
| 2002-03-11 | 1,183600 | -0,02% |
| 2002-03-08 | 1,182900 | -0,06% |
| 2002-03-07 | 1,182700 | -0,02% |
| 2002-03-06 | 1,182500 | -0,02% |
| 2002-03-05 | 1,182300 | -0,02% |
| 2002-03-04 | 1,182000 | -0,03% |
| 2002-03-01 | 1,181400 | -0,05% |
| 2002-02-28 | 1,181100 | -0,03% |
| 2002-02-27 | 1,181000 | -0,01% |
| 2002-02-26 | 1,180800 | -0,02% |
| 2002-02-25 | 1,180600 | -0,02% |
| 2002-02-22 | 1,179900 | -0,06% |
| 2002-02-21 | 1,179700 | -0,02% |
| 2002-02-20 | 1,179400 | -0,03% |
| 2002-02-19 | 1,179300 | -0,01% |
| 2002-02-18 | 1,179100 | -0,02% |
| 2002-02-15 | 1,178300 | -0,07% |
| 2002-02-14 | 1,178200 | -0,01% |
| 2002-02-13 | 1,177900 | -0,03% |
| 2002-02-12 | 1,177600 | -0,03% |
| 2002-02-11 | 1,177300 | -0,03% |
| 2002-02-08 | 1,176600 | -0,06% |
| 2002-02-07 | 1,176400 | -0,02% |
| 2002-02-06 | 1,176200 | -0,02% |
| 2002-02-05 | 1,175800 | -0,03% |
| 2002-02-04 | 1,175500 | -0,03% |
| 2002-02-01 | 1,174600 | -0,08% |
| 2002-01-31 | 1,174600 | +0,00% |
| 2002-01-30 | 1,174400 | -0,02% |
| 2002-01-29 | 1,174200 | -0,02% |
| 2002-01-28 | 1,174000 | -0,02% |
| 2002-01-25 | 1,173200 | -0,07% |
| 2002-01-24 | 1,173000 | -0,02% |
| 2002-01-23 | 1,172700 | -0,03% |
| 2002-01-22 | 1,172600 | -0,01% |
| 2002-01-21 | 1,172500 | -0,01% |
| 2002-01-18 | 1,172000 | -0,04% |
| 2002-01-17 | 1,171600 | -0,03% |
| 2002-01-16 | 1,171200 | -0,03% |
| 2002-01-15 | 1,170900 | -0,03% |
| 2002-01-14 | 1,170300 | -0,05% |
| 2002-01-11 | 1,169400 | -0,08% |
| 2002-01-10 | 1,168900 | -0,04% |
| 2002-01-09 | 1,168700 | -0,02% |
| 2002-01-08 | 1,168200 | -0,04% |
| 2002-01-07 | 1,167700 | -0,04% |
| 2002-01-04 | 1,166900 | -0,07% |
| 2002-01-03 | 1,166600 | -0,03% |
| 2002-01-02 | 1,166300 | -0,03% |
| 2001-12-29 | 1,165100 | -0,10% |
| 2001-12-28 | 1,164900 | -0,02% |
| 2001-12-27 | 1,164600 | -0,03% |
| 2001-12-22 | 1,163300 | -0,11% |
| 2001-12-21 | 1,163200 | -0,01% |
| 2001-12-20 | 1,162900 | -0,03% |
| 2001-12-19 | 1,162700 | -0,02% |
| 2001-12-18 | 1,162400 | -0,03% |
| 2001-12-17 | 1,162300 | -0,01% |
| 2001-12-14 | 1,161500 | -0,07% |
| 2001-12-13 | 1,161200 | -0,03% |
| 2001-12-12 | 1,160900 | -0,03% |
| 2001-12-11 | 1,160400 | -0,04% |
| 2001-12-10 | 1,160100 | -0,03% |
| 2001-12-07 | 1,159300 | -0,07% |
| 2001-12-06 | 1,159000 | -0,03% |
| 2001-12-05 | 1,158700 | -0,03% |
| 2001-12-04 | 1,158400 | -0,03% |
| 2001-12-03 | 1,158200 | -0,02% |
| 2001-11-30 | 1,157400 | -0,07% |
| 2001-11-29 | 1,157100 | -0,03% |
| 2001-11-28 | 1,156900 | -0,02% |
| 2001-11-27 | 1,156700 | -0,02% |
| 2001-11-26 | 1,156500 | -0,02% |
| 2001-11-23 | 1,155700 | -0,07% |
| 2001-11-22 | 1,155400 | -0,03% |
| 2001-11-21 | 1,155000 | -0,03% |
| 2001-11-20 | 1,154600 | -0,03% |
| 2001-11-19 | 1,154300 | -0,03% |
| 2001-11-16 | 1,153500 | -0,07% |
| 2001-11-15 | 1,153100 | -0,03% |
| 2001-11-14 | 1,152800 | -0,03% |
| 2001-11-13 | 1,152500 | -0,03% |
| 2001-11-12 | 1,151800 | -0,06% |
| 2001-11-09 | 1,150900 | -0,08% |
| 2001-11-08 | 1,150600 | -0,03% |
| 2001-11-07 | 1,150400 | -0,02% |
| 2001-11-06 | 1,150000 | -0,03% |
| 2001-11-05 | 1,149700 | -0,03% |
| 2001-10-31 | 1,148200 | -0,13% |
| 2001-10-30 | 1,147900 | -0,03% |
| 2001-10-29 | 1,147600 | -0,03% |
| 2001-10-26 | 1,146900 | -0,06% |
| 2001-10-25 | 1,146600 | -0,03% |
| 2001-10-24 | 1,146200 | -0,03% |
| 2001-10-20 | 1,145000 | -0,10% |
| 2001-10-19 | 1,144900 | -0,01% |
| 2001-10-18 | 1,144600 | -0,03% |
| 2001-10-17 | 1,144400 | -0,02% |
| 2001-10-16 | 1,144000 | -0,03% |
| 2001-10-15 | 1,143800 | -0,02% |
| 2001-10-12 | 1,143000 | -0,07% |
| 2001-10-11 | 1,142600 | -0,03% |
| 2001-10-10 | 1,142400 | -0,02% |
| 2001-10-09 | 1,142000 | -0,04% |
| 2001-10-08 | 1,141800 | -0,02% |
| 2001-10-05 | 1,140900 | -0,08% |
| 2001-10-04 | 1,140700 | -0,02% |
| 2001-10-03 | 1,140400 | -0,03% |
| 2001-10-02 | 1,140100 | -0,03% |
| 2001-10-01 | 1,139800 | -0,03% |
| 2001-09-28 | 1,139000 | -0,07% |
| 2001-09-27 | 1,138700 | -0,03% |
| 2001-09-26 | 1,138400 | -0,03% |
| 2001-09-25 | 1,138000 | -0,04% |
| 2001-09-24 | 1,137800 | -0,02% |
| 2001-09-21 | 1,136900 | -0,08% |
| 2001-09-20 | 1,136600 | -0,03% |
| 2001-09-19 | 1,136300 | -0,03% |
| 2001-09-18 | 1,135800 | -0,04% |
| 2001-09-17 | 1,135600 | -0,02% |
| 2001-09-14 | 1,134700 | -0,08% |
| 2001-09-13 | 1,134400 | -0,03% |
| 2001-09-12 | 1,134500 | +0,01% |
| 2001-09-11 | 1,134100 | -0,04% |
| 2001-09-10 | 1,133900 | -0,02% |
| 2001-09-07 | 1,133000 | -0,08% |
| 2001-09-06 | 1,132800 | -0,02% |
| 2001-09-05 | 1,132500 | -0,03% |
| 2001-09-04 | 1,132300 | -0,02% |
| 2001-09-03 | 1,131900 | -0,04% |
| 2001-08-31 | 1,131100 | -0,07% |
| 2001-08-30 | 1,130800 | -0,03% |
| 2001-08-29 | 1,130400 | -0,04% |
| 2001-08-28 | 1,130100 | -0,03% |
| 2001-08-27 | 1,129900 | -0,02% |
| 2001-08-24 | 1,129000 | -0,08% |
| 2001-08-23 | 1,128800 | -0,02% |
| 2001-08-22 | 1,128500 | -0,03% |
| 2001-08-21 | 1,128400 | -0,01% |
| 2001-08-17 | 1,127400 | -0,09% |
| 2001-08-16 | 1,127200 | -0,02% |
| 2001-08-15 | 1,127100 | -0,01% |
| 2001-08-14 | 1,126800 | -0,03% |
| 2001-08-13 | 1,126600 | -0,02% |
| 2001-08-10 | 1,125800 | -0,07% |
| 2001-08-09 | 1,125400 | -0,04% |
| 2001-08-08 | 1,125200 | -0,02% |
| 2001-08-07 | 1,124800 | -0,04% |
| 2001-08-06 | 1,124600 | -0,02% |
| 2001-08-03 | 1,123800 | -0,07% |
| 2001-08-02 | 1,123500 | -0,03% |
| 2001-08-01 | 1,123200 | -0,03% |
| 2001-07-31 | 1,122900 | -0,03% |
| 2001-07-30 | 1,123000 | +0,01% |
| 2001-07-26 | 1,121700 | -0,12% |
| 2001-07-25 | 1,121300 | -0,04% |
| 2001-07-24 | 1,121000 | -0,03% |
| 2001-07-23 | 1,120700 | -0,03% |
| 2001-07-20 | 1,119600 | -0,10% |
| 2001-07-19 | 1,119300 | -0,03% |
| 2001-07-18 | 1,119000 | -0,03% |
| 2001-07-17 | 1,118600 | -0,04% |
| 2001-07-16 | 1,118400 | -0,02% |
| 2001-07-13 | 1,117600 | -0,07% |
| 2001-07-12 | 1,117300 | -0,03% |
| 2001-07-11 | 1,117000 | -0,03% |
| 2001-07-10 | 1,116900 | -0,01% |
| 2001-07-09 | 1,116600 | -0,03% |
| 2001-07-06 | 1,115900 | -0,06% |
| 2001-07-05 | 1,115500 | -0,04% |
| 2001-07-04 | 1,115200 | -0,03% |
| 2001-07-03 | 1,114900 | -0,03% |
| 2001-07-02 | 1,114800 | -0,01% |
| 2001-06-29 | 1,113900 | -0,08% |
| 2001-06-28 | 1,113600 | -0,03% |
| 2001-06-27 | 1,113400 | -0,02% |
| 2001-06-26 | 1,113000 | -0,04% |
| 2001-06-25 | 1,112900 | -0,01% |
| 2001-06-22 | 1,112100 | -0,07% |
| 2001-06-21 | 1,111700 | -0,04% |
| 2001-06-20 | 1,111500 | -0,02% |
| 2001-06-19 | 1,111200 | -0,03% |
| 2001-06-18 | 1,111000 | -0,02% |
| 2001-06-15 | 1,110200 | -0,07% |
| 2001-06-14 | 1,109800 | -0,04% |
| 2001-06-13 | 1,109500 | -0,03% |
| 2001-06-12 | 1,109300 | -0,02% |
| 2001-06-11 | 1,108900 | -0,04% |
| 2001-06-08 | 1,108100 | -0,07% |
| 2001-06-07 | 1,107800 | -0,03% |
| 2001-06-06 | 1,107500 | -0,03% |
| 2001-06-05 | 1,107100 | -0,04% |
| 2001-06-01 | 1,105900 | -0,11% |
| 2001-05-31 | 1,105500 | -0,04% |
| 2001-05-30 | 1,105200 | -0,03% |
| 2001-05-29 | 1,104900 | -0,03% |
| 2001-05-28 | 1,104600 | -0,03% |
| 2001-05-25 | 1,103800 | -0,07% |
| 2001-05-24 | 1,103500 | -0,03% |
| 2001-05-23 | 1,103200 | -0,03% |
| 2001-05-22 | 1,103000 | -0,02% |
| 2001-05-21 | 1,102700 | -0,03% |
| 2001-05-18 | 1,101900 | -0,07% |
| 2001-05-17 | 1,101600 | -0,03% |
| 2001-05-16 | 1,101300 | -0,03% |
| 2001-05-15 | 1,101100 | -0,02% |
| 2001-05-14 | 1,101100 | +0,00% |
| 2001-05-11 | 1,100300 | -0,07% |
| 2001-05-10 | 1,099600 | -0,06% |
| 2001-05-09 | 1,099300 | -0,03% |
| 2001-05-08 | 1,098900 | -0,04% |
| 2001-05-07 | 1,098600 | -0,03% |
| 2001-05-04 | 1,097800 | -0,07% |
| 2001-05-03 | 1,097400 | -0,04% |
| 2001-05-02 | 1,097200 | -0,02% |
| 2001-04-27 | 1,095800 | -0,13% |
| 2001-04-26 | 1,095500 | -0,03% |
| 2001-04-25 | 1,095200 | -0,03% |
| 2001-04-24 | 1,095000 | -0,02% |
| 2001-04-23 | 1,094700 | -0,03% |
| 2001-04-20 | 1,093900 | -0,07% |
| 2001-04-19 | 1,093500 | -0,04% |
| 2001-04-17 | 1,092900 | -0,05% |
| 2001-04-13 | 1,091900 | -0,09% |
| 2001-04-12 | 1,091500 | -0,04% |
| 2001-04-11 | 1,091200 | -0,03% |
| 2001-04-10 | 1,090800 | -0,04% |
| 2001-04-09 | 1,090700 | -0,01% |
| 2001-04-06 | 1,090000 | -0,06% |
| 2001-04-05 | 1,089700 | -0,03% |
| 2001-04-04 | 1,089400 | -0,03% |
| 2001-04-03 | 1,089000 | -0,04% |
| 2001-04-02 | 1,088900 | -0,01% |
| 2001-03-30 | 1,088000 | -0,08% |
| 2001-03-29 | 1,087700 | -0,03% |
| 2001-03-28 | 1,087500 | -0,02% |
| 2001-03-27 | 1,087300 | -0,02% |
| 2001-03-26 | 1,087000 | -0,03% |
| 2001-03-23 | 1,086200 | -0,07% |
| 2001-03-22 | 1,085900 | -0,03% |
| 2001-03-21 | 1,085700 | -0,02% |
| 2001-03-20 | 1,085300 | -0,04% |
| 2001-03-19 | 1,085100 | -0,02% |
| 2001-03-14 | 1,083700 | -0,13% |
| 2001-03-13 | 1,083500 | -0,02% |
| 2001-03-12 | 1,083200 | -0,03% |
| 2001-03-10 | 1,082700 | -0,05% |
| 2001-03-09 | 1,082400 | -0,03% |
| 2001-03-08 | 1,082100 | -0,03% |
| 2001-03-07 | 1,081800 | -0,03% |
| 2001-03-06 | 1,081700 | -0,01% |
| 2001-03-05 | 1,081400 | -0,03% |
| 2001-03-02 | 1,080500 | -0,08% |
| 2001-03-01 | 1,080300 | -0,02% |
| 2001-02-28 | 1,080100 | -0,02% |
| 2001-02-27 | 1,079700 | -0,04% |
| 2001-02-26 | 1,079600 | -0,01% |
| 2001-02-23 | 1,078600 | -0,09% |
| 2001-02-22 | 1,078400 | -0,02% |
| 2001-02-21 | 1,078100 | -0,03% |
| 2001-02-20 | 1,077800 | -0,03% |
| 2001-02-19 | 1,077500 | -0,03% |
| 2001-02-16 | 1,076700 | -0,07% |
| 2001-02-15 | 1,076400 | -0,03% |
| 2001-02-14 | 1,076100 | -0,03% |
| 2001-02-13 | 1,075900 | -0,02% |
| 2001-02-12 | 1,075900 | +0,00% |
| 2001-02-09 | 1,075000 | -0,08% |
| 2001-02-08 | 1,074800 | -0,02% |
| 2001-02-07 | 1,074500 | -0,03% |
| 2001-02-06 | 1,074100 | -0,04% |
| 2001-02-05 | 1,073600 | -0,05% |
| 2001-02-02 | 1,072800 | -0,07% |
| 2001-02-01 | 1,072400 | -0,04% |
| 2001-01-31 | 1,072100 | -0,03% |
| 2001-01-30 | 1,071700 | -0,04% |
| 2001-01-29 | 1,071400 | -0,03% |
| 2001-01-26 | 1,070600 | -0,07% |
| 2001-01-25 | 1,070300 | -0,03% |
| 2001-01-24 | 1,070000 | -0,03% |
| 2001-01-23 | 1,069800 | -0,02% |
| 2001-01-22 | 1,069300 | -0,05% |
| 2001-01-19 | 1,068400 | -0,08% |
| 2001-01-18 | 1,068200 | -0,02% |
| 2001-01-17 | 1,067900 | -0,03% |
| 2001-01-16 | 1,067600 | -0,03% |
| 2001-01-15 | 1,067500 | -0,01% |
| 2001-01-12 | 1,066700 | -0,07% |
| 2001-01-11 | 1,066400 | -0,03% |
| 2001-01-10 | 1,066000 | -0,04% |
| 2001-01-09 | 1,065700 | -0,03% |
| 2001-01-08 | 1,065300 | -0,04% |
| 2001-01-05 | 1,064500 | -0,08% |
| 2001-01-04 | 1,064100 | -0,04% |
| 2001-01-03 | 1,063800 | -0,03% |
| 2001-01-02 | 1,063500 | -0,03% |
| 2000-12-29 | 1,062400 | -0,10% |
| 2000-12-28 | 1,062000 | -0,04% |
| 2000-12-27 | 1,061700 | -0,03% |
| 2000-12-22 | 1,060300 | -0,13% |
| 2000-12-21 | 1,059900 | -0,04% |
| 2000-12-20 | 1,059600 | -0,03% |
| 2000-12-19 | 1,059400 | -0,02% |
| 2000-12-18 | 1,059100 | -0,03% |
| 2000-12-15 | 1,058200 | -0,08% |
| 2000-12-14 | 1,057900 | -0,03% |
| 2000-12-13 | 1,057600 | -0,03% |
| 2000-12-12 | 1,057300 | -0,03% |
| 2000-12-11 | 1,057100 | -0,02% |
| 2000-12-08 | 1,056200 | -0,09% |
| 2000-12-07 | 1,056000 | -0,02% |
| 2000-12-06 | 1,055600 | -0,04% |
| 2000-12-05 | 1,055300 | -0,03% |
| 2000-12-04 | 1,055100 | -0,02% |
| 2000-12-01 | 1,054300 | -0,08% |
| 2000-11-30 | 1,054100 | -0,02% |
| 2000-11-29 | 1,053700 | -0,04% |
| 2000-11-28 | 1,053400 | -0,03% |
| 2000-11-27 | 1,053100 | -0,03% |
| 2000-11-24 | 1,052300 | -0,08% |
| 2000-11-23 | 1,052000 | -0,03% |
| 2000-11-22 | 1,051700 | -0,03% |
| 2000-11-21 | 1,051400 | -0,03% |
| 2000-11-20 | 1,051200 | -0,02% |
| 2000-11-17 | 1,050400 | -0,08% |
| 2000-11-16 | 1,050000 | -0,04% |
| 2000-11-15 | 1,049700 | -0,03% |
| 2000-11-14 | 1,049400 | -0,03% |
| 2000-11-13 | 1,049100 | -0,03% |
| 2000-11-10 | 1,048500 | -0,06% |
| 2000-11-09 | 1,048000 | -0,05% |
| 2000-11-08 | 1,047700 | -0,03% |
| 2000-11-07 | 1,047500 | -0,02% |
| 2000-11-06 | 1,047200 | -0,03% |
| 2000-11-03 | 1,046300 | -0,09% |
| 2000-11-02 | 1,046000 | -0,03% |
| 2000-10-31 | 1,045500 | -0,05% |
| 2000-10-30 | 1,045200 | -0,03% |
| 2000-10-27 | 1,044300 | -0,09% |
| 2000-10-26 | 1,044000 | -0,03% |
| 2000-10-25 | 1,043700 | -0,03% |
| 2000-10-24 | 1,043300 | -0,04% |
| 2000-10-20 | 1,042100 | -0,12% |
| 2000-10-19 | 1,041500 | -0,06% |
| 2000-10-18 | 1,041700 | +0,02% |
| 2000-10-17 | 1,041400 | -0,03% |
| 2000-10-16 | 1,041200 | -0,02% |
| 2000-10-13 | 1,040400 | -0,08% |
| 2000-10-12 | 1,040700 | +0,03% |
| 2000-10-11 | 1,040500 | -0,02% |
| 2000-10-10 | 1,040200 | -0,03% |
| 2000-10-09 | 1,040000 | -0,02% |
| 2000-10-06 | 1,039300 | -0,07% |
| 2000-10-05 | 1,039000 | -0,03% |
| 2000-10-04 | 1,038700 | -0,03% |
| 2000-10-03 | 1,038400 | -0,03% |
| 2000-10-02 | 1,038100 | -0,03% |
| 2000-09-29 | 1,037400 | -0,07% |
| 2000-09-28 | 1,037100 | -0,03% |
| 2000-09-27 | 1,037000 | -0,01% |
| 2000-09-26 | 1,036700 | -0,03% |
| 2000-09-25 | 1,036500 | -0,02% |
| 2000-09-22 | 1,035800 | -0,07% |
| 2000-09-21 | 1,035500 | -0,03% |
| 2000-09-20 | 1,035200 | -0,03% |
| 2000-09-19 | 1,035000 | -0,02% |
| 2000-09-18 | 1,034700 | -0,03% |
| 2000-09-15 | 1,034000 | -0,07% |
| 2000-09-14 | 1,033800 | -0,02% |
| 2000-09-13 | 1,033500 | -0,03% |
| 2000-09-12 | 1,033300 | -0,02% |
| 2000-09-11 | 1,033100 | -0,02% |
| 2000-09-08 | 1,032300 | -0,08% |
| 2000-09-07 | 1,032000 | -0,03% |
| 2000-09-06 | 1,031700 | -0,03% |
| 2000-09-05 | 1,031500 | -0,02% |
| 2000-09-04 | 1,031200 | -0,03% |
| 2000-09-01 | 1,030500 | -0,07% |
| 2000-08-31 | 1,030300 | -0,02% |
| 2000-08-30 | 1,030000 | -0,03% |
| 2000-08-29 | 1,029800 | -0,02% |
| 2000-08-28 | 1,029600 | -0,02% |
| 2000-08-25 | 1,028800 | -0,08% |
| 2000-08-24 | 1,028600 | -0,02% |
| 2000-08-23 | 1,028300 | -0,03% |
| 2000-08-22 | 1,028000 | -0,03% |
| 2000-08-21 | 1,027800 | -0,02% |
| 2000-08-18 | 1,027100 | -0,07% |
| 2000-08-17 | 1,026900 | -0,02% |
| 2000-08-16 | 1,026700 | -0,02% |
| 2000-08-15 | 1,026400 | -0,03% |
| 2000-08-14 | 1,026100 | -0,03% |
| 2000-08-11 | 1,025500 | -0,06% |
| 2000-08-10 | 1,025200 | -0,03% |
| 2000-08-09 | 1,024900 | -0,03% |
| 2000-08-08 | 1,024700 | -0,02% |
| 2000-08-07 | 1,024400 | -0,03% |
| 2000-08-04 | 1,023700 | -0,07% |
| 2000-08-03 | 1,023500 | -0,02% |
| 2000-08-02 | 1,023200 | -0,03% |
| 2000-08-01 | 1,022900 | -0,03% |
| 2000-07-31 | 1,022700 | -0,02% |
| 2000-07-28 | 1,022000 | -0,07% |
| 2000-07-27 | 1,021800 | -0,02% |
| 2000-07-26 | 1,021500 | -0,03% |
| 2000-07-25 | 1,021200 | -0,03% |
| 2000-07-24 | 1,021000 | -0,02% |
| 2000-07-21 | 1,020300 | -0,07% |
| 2000-07-20 | 1,020000 | -0,03% |
| 2000-07-19 | 1,019800 | -0,02% |
| 2000-07-18 | 1,019500 | -0,03% |
| 2000-07-17 | 1,019300 | -0,02% |
| 2000-07-14 | 1,018500 | -0,08% |
| 2000-07-13 | 1,018300 | -0,02% |
| 2000-07-12 | 1,018000 | -0,03% |
| 2000-07-11 | 1,017800 | -0,02% |
| 2000-07-10 | 1,017500 | -0,03% |
| 2000-07-07 | 1,016800 | -0,07% |
| 2000-07-06 | 1,016600 | -0,02% |
| 2000-07-05 | 1,016300 | -0,03% |
| 2000-07-04 | 1,016000 | -0,03% |
| 2000-07-03 | 1,015800 | -0,02% |
| 2000-06-30 | 1,015000 | -0,08% |
| 2000-06-29 | 1,014800 | -0,02% |
| 2000-06-28 | 1,014400 | -0,04% |
| 2000-06-27 | 1,014200 | -0,02% |
| 2000-06-26 | 1,013900 | -0,03% |
| 2000-06-23 | 1,013200 | -0,07% |
| 2000-06-22 | 1,012900 | -0,03% |
| 2000-06-21 | 1,012700 | -0,02% |
| 2000-06-20 | 1,012400 | -0,03% |
| 2000-06-19 | 1,012200 | -0,02% |
| 2000-06-16 | 1,011400 | -0,08% |
| 2000-06-15 | 1,011200 | -0,02% |
| 2000-06-14 | 1,010900 | -0,03% |
| 2000-06-13 | 1,010700 | -0,02% |
| 2000-06-09 | 1,009500 | -0,12% |
| 2000-06-08 | 1,009300 | -0,02% |
| 2000-06-07 | 1,009100 | -0,02% |
| 2000-06-06 | 1,008800 | -0,03% |
| 2000-06-05 | 1,008100 | -0,07% |
| 2000-06-02 | 1,007900 | -0,02% |
| 2000-06-01 | 1,007600 | -0,03% |
| 2000-05-31 | 1,007400 | -0,02% |
| 2000-05-30 | 1,007100 | -0,03% |
| 2000-05-29 | 1,006400 | -0,07% |
| 2000-05-26 | 1,006200 | -0,02% |
| 2000-05-25 | 1,006000 | -0,02% |
| 2000-05-24 | 1,005800 | -0,02% |
| 2000-05-23 | 1,005500 | -0,03% |
| 2000-05-22 | 1,005000 | -0,05% |
| 2000-05-19 | 1,004800 | -0,02% |
| 2000-05-18 | 1,004500 | -0,03% |
| 2000-05-17 | 1,004300 | -0,02% |
| 2000-05-16 | 1,004000 | -0,03% |
| 2000-05-15 | 1,003300 | -0,07% |
| 2000-05-12 | 1,003200 | -0,01% |
| 2000-05-11 | 1,003000 | -0,02% |
| 2000-05-10 | 1,002800 | -0,02% |