Aktuális árfolyam
3,5603
2026-01-09
Eszközérték
21.008 M
Forint
Hozam (1 év)
+1,44%
Évesített hozam
+5,64%
Maximum ár
3,5603
Minimum ár
3,5098
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 3,560344 | - |
| 2026-01-08 | 3,560246 | 0,00% |
| 2026-01-07 | 3,559506 | -0,02% |
| 2026-01-06 | 3,559087 | -0,01% |
| 2026-01-05 | 3,558587 | -0,01% |
| 2025-12-30 | 3,555502 | -0,09% |
| 2025-12-29 | 3,554676 | -0,02% |
| 2025-12-23 | 3,551624 | -0,09% |
| 2025-12-22 | 3,550516 | -0,03% |
| 2025-12-19 | 3,548415 | -0,06% |
| 2025-12-18 | 3,547079 | -0,04% |
| 2025-12-17 | 3,545440 | -0,05% |
| 2025-12-16 | 3,544652 | -0,02% |
| 2025-12-15 | 3,543865 | -0,02% |
| 2025-12-12 | 3,542322 | -0,04% |
| 2025-12-11 | 3,542512 | +0,01% |
| 2025-12-10 | 3,542352 | 0,00% |
| 2025-12-09 | 3,541259 | -0,03% |
| 2025-12-08 | 3,540748 | -0,01% |
| 2025-12-05 | 3,538853 | -0,05% |
| 2025-12-04 | 3,537267 | -0,04% |
| 2025-12-03 | 3,536821 | -0,01% |
| 2025-12-02 | 3,536167 | -0,02% |
| 2025-12-01 | 3,536014 | 0,00% |
| 2025-11-28 | 3,534037 | -0,06% |
| 2025-11-27 | 3,532935 | -0,03% |
| 2025-11-26 | 3,532513 | -0,01% |
| 2025-11-25 | 3,531687 | -0,02% |
| 2025-11-24 | 3,530823 | -0,02% |
| 2025-11-21 | 3,529641 | -0,03% |
| 2025-11-20 | 3,528987 | -0,02% |
| 2025-11-19 | 3,528191 | -0,02% |
| 2025-11-18 | 3,527968 | -0,01% |
| 2025-11-17 | 3,527812 | 0,00% |
| 2025-11-14 | 3,526089 | -0,05% |
| 2025-11-13 | 3,525635 | -0,01% |
| 2025-11-12 | 3,525573 | 0,00% |
| 2025-11-11 | 3,526266 | +0,02% |
| 2025-11-10 | 3,525418 | -0,02% |
| 2025-11-07 | 3,524170 | -0,04% |
| 2025-11-06 | 3,523393 | -0,02% |
| 2025-11-05 | 3,523469 | +0,00% |
| 2025-11-04 | 3,522677 | -0,02% |
| 2025-11-03 | 3,522492 | -0,01% |
| 2025-10-31 | 3,520710 | -0,05% |
| 2025-10-30 | 3,520607 | 0,00% |
| 2025-10-29 | 3,519978 | -0,02% |
| 2025-10-28 | 3,518996 | -0,03% |
| 2025-10-27 | 3,519040 | +0,00% |
| 2025-10-22 | 3,516640 | -0,07% |
| 2025-10-21 | 3,515758 | -0,03% |
| 2025-10-20 | 3,515702 | 0,00% |
| 2025-10-17 | 3,514280 | -0,04% |
| 2025-10-16 | 3,513956 | -0,01% |
| 2025-10-15 | 3,513713 | -0,01% |
| 2025-10-14 | 3,512930 | -0,02% |
| 2025-10-13 | 3,512291 | -0,02% |
| 2025-10-10 | 3,511138 | -0,03% |
| 2025-10-09 | 3,510505 | -0,02% |
| 2025-10-08 | 3,509844 | -0,02% |