Aktuális árfolyam
3,6388
2026-04-01
Eszközérték
19.362 M
Forint
Hozam (1 év)
+16,05%
Évesített hozam (CAGR)
+16,39%
Maximum ár
3,8757
Minimum ár
3,1069
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,638815 | +0,75% |
| 2026-03-31 | 3,611777 | -0,20% |
| 2026-03-30 | 3,619195 | +0,47% |
| 2026-03-27 | 3,602184 | -1,12% |
| 2026-03-26 | 3,643009 | -1,60% |
| 2026-03-25 | 3,702150 | +0,64% |
| 2026-03-24 | 3,678511 | -1,36% |
| 2026-03-23 | 3,729235 | +0,95% |
| 2026-03-20 | 3,694069 | -0,99% |
| 2026-03-19 | 3,731103 | -0,49% |
| 2026-03-18 | 3,749612 | -1,42% |
| 2026-03-17 | 3,803814 | -0,12% |
| 2026-03-16 | 3,808254 | +0,10% |
| 2026-03-13 | 3,804519 | +0,99% |
| 2026-03-12 | 3,767366 | -0,98% |
| 2026-03-11 | 3,804596 | +0,55% |
| 2026-03-10 | 3,783757 | -2,37% |
| 2026-03-09 | 3,875706 | +1,58% |
| 2026-03-06 | 3,815529 | +0,43% |
| 2026-03-05 | 3,799257 | -0,58% |
| 2026-03-04 | 3,821329 | +1,29% |
| 2026-03-03 | 3,772585 | +0,58% |
| 2026-03-02 | 3,750896 | +1,18% |
| 2026-02-27 | 3,707052 | -0,37% |
| 2026-02-26 | 3,720795 | -0,60% |
| 2026-02-25 | 3,743423 | +0,36% |
| 2026-02-24 | 3,730105 | +0,71% |
| 2026-02-23 | 3,703843 | -0,65% |
| 2026-02-20 | 3,728031 | +0,86% |
| 2026-02-19 | 3,696222 | +0,31% |
| 2026-02-18 | 3,684692 | +1,11% |
| 2026-02-17 | 3,644391 | +0,14% |
| 2026-02-16 | 3,639470 | -0,31% |
| 2026-02-13 | 3,650836 | -0,34% |
| 2026-02-12 | 3,663168 | -0,41% |
| 2026-02-11 | 3,678069 | +0,48% |
| 2026-02-10 | 3,660367 | -0,23% |
| 2026-02-09 | 3,668826 | +0,34% |
| 2026-02-06 | 3,656320 | +1,28% |
| 2026-02-05 | 3,610220 | -1,53% |
| 2026-02-04 | 3,666254 | -0,78% |
| 2026-02-03 | 3,694940 | +0,09% |
| 2026-02-02 | 3,691784 | +0,61% |
| 2026-01-30 | 3,669394 | +0,30% |
| 2026-01-29 | 3,658570 | -0,42% |
| 2026-01-28 | 3,674093 | -0,66% |
| 2026-01-27 | 3,698415 | +0,29% |
| 2026-01-26 | 3,687600 | -0,64% |
| 2026-01-23 | 3,711316 | -0,63% |
| 2026-01-22 | 3,734877 | +0,40% |
| 2026-01-21 | 3,720103 | +0,63% |
| 2026-01-20 | 3,696954 | -1,24% |
| 2026-01-19 | 3,743321 | -1,09% |
| 2026-01-16 | 3,784666 | +0,03% |
| 2026-01-15 | 3,783354 | +1,18% |
| 2026-01-14 | 3,739135 | -0,64% |
| 2026-01-13 | 3,763182 | -0,35% |
| 2026-01-12 | 3,776509 | +0,06% |
| 2026-01-09 | 3,774206 | +1,18% |
| 2026-01-08 | 3,730233 | -0,32% |
| 2026-01-07 | 3,742381 | +0,26% |
| 2026-01-06 | 3,732618 | +0,83% |
| 2026-01-05 | 3,702058 | +0,66% |
| 2025-12-30 | 3,677777 | -0,08% |
| 2025-12-29 | 3,680786 | -0,88% |
| 2025-12-23 | 3,713594 | +1,39% |
| 2025-12-22 | 3,662828 | +0,29% |
| 2025-12-19 | 3,652313 | -0,20% |
| 2025-12-18 | 3,659573 | +1,89% |
| 2025-12-17 | 3,591623 | -0,09% |
| 2025-12-16 | 3,594839 | -0,52% |
| 2025-12-15 | 3,613621 | +0,41% |
| 2025-12-12 | 3,598845 | -0,33% |
| 2025-12-11 | 3,610933 | -0,61% |
| 2025-12-10 | 3,633266 | +0,26% |
| 2025-12-09 | 3,623985 | +0,29% |
| 2025-12-08 | 3,613347 | -0,02% |
| 2025-12-05 | 3,613995 | +0,40% |
| 2025-12-04 | 3,599616 | +0,36% |
| 2025-12-03 | 3,586732 | +0,13% |
| 2025-12-02 | 3,581951 | +0,15% |
| 2025-12-01 | 3,576741 | -0,52% |
| 2025-11-28 | 3,595618 | +0,23% |
| 2025-11-27 | 3,587303 | -0,19% |
| 2025-11-26 | 3,594046 | +1,10% |
| 2025-11-25 | 3,554965 | +0,25% |
| 2025-11-24 | 3,546173 | +0,94% |
| 2025-11-21 | 3,513199 | -0,01% |
| 2025-11-20 | 3,513697 | -0,16% |
| 2025-11-19 | 3,519409 | -0,14% |
| 2025-11-18 | 3,524397 | -1,04% |
| 2025-11-17 | 3,561357 | -0,66% |
| 2025-11-14 | 3,585038 | -0,18% |
| 2025-11-13 | 3,591629 | -1,47% |
| 2025-11-12 | 3,645397 | +0,19% |
| 2025-11-11 | 3,638616 | +1,38% |
| 2025-11-10 | 3,589054 | +0,25% |
| 2025-11-07 | 3,580065 | -0,87% |
| 2025-11-06 | 3,611649 | -1,50% |
| 2025-11-05 | 3,666647 | -0,03% |
| 2025-11-04 | 3,667854 | +0,08% |
| 2025-11-03 | 3,664904 | +0,15% |
| 2025-10-31 | 3,659543 | -0,47% |
| 2025-10-30 | 3,676723 | -0,28% |
| 2025-10-29 | 3,687093 | +0,07% |
| 2025-10-28 | 3,684614 | -0,18% |
| 2025-10-27 | 3,691181 | +1,74% |
| 2025-10-22 | 3,628181 | -0,52% |
| 2025-10-21 | 3,647089 | +0,11% |
| 2025-10-20 | 3,643223 | +1,37% |
| 2025-10-17 | 3,594011 | -0,52% |
| 2025-10-16 | 3,612715 | -0,19% |
| 2025-10-15 | 3,619723 | -0,36% |
| 2025-10-14 | 3,632730 | +0,13% |
| 2025-10-13 | 3,627951 | +1,01% |
| 2025-10-10 | 3,591741 | -2,05% |
| 2025-10-09 | 3,666911 | -0,27% |
| 2025-10-08 | 3,676859 | +0,89% |
| 2025-10-07 | 3,644390 | +0,43% |
| 2025-10-06 | 3,628715 | +0,34% |
| 2025-10-03 | 3,616414 | +0,44% |
| 2025-10-02 | 3,600550 | +0,28% |
| 2025-10-01 | 3,590647 | +0,34% |
| 2025-09-30 | 3,578563 | +0,08% |
| 2025-09-29 | 3,575729 | +0,08% |
| 2025-09-26 | 3,572874 | +0,65% |
| 2025-09-25 | 3,549946 | +0,01% |
| 2025-09-24 | 3,549686 | -0,02% |
| 2025-09-23 | 3,550550 | -0,20% |
| 2025-09-22 | 3,557696 | +0,39% |
| 2025-09-19 | 3,543942 | +0,53% |
| 2025-09-18 | 3,525146 | +0,57% |
| 2025-09-17 | 3,505254 | -0,17% |
| 2025-09-16 | 3,511293 | -0,50% |
| 2025-09-15 | 3,528809 | +0,02% |
| 2025-09-12 | 3,528171 | -0,38% |
| 2025-09-11 | 3,541477 | +0,45% |
| 2025-09-10 | 3,525573 | +0,51% |
| 2025-09-09 | 3,507585 | +0,07% |
| 2025-09-08 | 3,505298 | +0,52% |
| 2025-09-05 | 3,487178 | -0,38% |
| 2025-09-04 | 3,500419 | +0,40% |
| 2025-09-03 | 3,486641 | +0,25% |
| 2025-09-02 | 3,478084 | -0,77% |
| 2025-09-01 | 3,505236 | -0,25% |
| 2025-08-29 | 3,513958 | -0,68% |
| 2025-08-28 | 3,537979 | +0,08% |
| 2025-08-27 | 3,535115 | +0,21% |
| 2025-08-26 | 3,527686 | +0,07% |
| 2025-08-25 | 3,525230 | -0,88% |
| 2025-08-22 | 3,556581 | +1,81% |
| 2025-08-21 | 3,493281 | +0,20% |
| 2025-08-19 | 3,486371 | -0,62% |
| 2025-08-18 | 3,508068 | +0,06% |
| 2025-08-15 | 3,505961 | -0,13% |
| 2025-08-14 | 3,510580 | +0,20% |
| 2025-08-13 | 3,503559 | -0,26% |
| 2025-08-12 | 3,512842 | +0,72% |
| 2025-08-11 | 3,487602 | -0,03% |
| 2025-08-08 | 3,488522 | +0,31% |
| 2025-08-07 | 3,477764 | -0,50% |
| 2025-08-06 | 3,495118 | -0,09% |
| 2025-08-05 | 3,498296 | +0,33% |
| 2025-08-04 | 3,486830 | -0,58% |
| 2025-08-01 | 3,507053 | -1,87% |
| 2025-07-31 | 3,573848 | +1,15% |
| 2025-07-30 | 3,533223 | +0,11% |
| 2025-07-29 | 3,529247 | +1,34% |
| 2025-07-28 | 3,482732 | +0,24% |
| 2025-07-25 | 3,474275 | -0,43% |
| 2025-07-24 | 3,489453 | -0,02% |
| 2025-07-23 | 3,490018 | +0,57% |
| 2025-07-22 | 3,470312 | -0,53% |
| 2025-07-21 | 3,488901 | +0,58% |
| 2025-07-18 | 3,468784 | -0,13% |
| 2025-07-17 | 3,473138 | +0,99% |
| 2025-07-16 | 3,439135 | -0,31% |
| 2025-07-15 | 3,449844 | -0,09% |
| 2025-07-14 | 3,452797 | +0,26% |
| 2025-07-11 | 3,443884 | -0,25% |
| 2025-07-10 | 3,452345 | -0,02% |
| 2025-07-09 | 3,453174 | +0,84% |
| 2025-07-08 | 3,424438 | -0,28% |
| 2025-07-07 | 3,434168 | +0,32% |
| 2025-07-04 | 3,423273 | -0,66% |
| 2025-07-03 | 3,445979 | +0,90% |
| 2025-07-02 | 3,415216 | +0,32% |
| 2025-07-01 | 3,404258 | -0,28% |
| 2025-06-30 | 3,413705 | -0,04% |
| 2025-06-27 | 3,415006 | +0,55% |
| 2025-06-26 | 3,396356 | +0,23% |
| 2025-06-25 | 3,388664 | -0,39% |
| 2025-06-24 | 3,401963 | +0,07% |
| 2025-06-23 | 3,399596 | +0,53% |
| 2025-06-20 | 3,381676 | +0,10% |
| 2025-06-19 | 3,378183 | -0,95% |
| 2025-06-18 | 3,410628 | +0,45% |
| 2025-06-17 | 3,395283 | -0,61% |
| 2025-06-16 | 3,416147 | +0,20% |
| 2025-06-13 | 3,409496 | -0,27% |
| 2025-06-12 | 3,418765 | -0,57% |
| 2025-06-11 | 3,438403 | +0,02% |
| 2025-06-10 | 3,437873 | -0,28% |
| 2025-06-06 | 3,447465 | +0,13% |
| 2025-06-05 | 3,443083 | +0,03% |
| 2025-06-04 | 3,442135 | +0,37% |
| 2025-06-03 | 3,429522 | +0,89% |
| 2025-06-02 | 3,399122 | -0,55% |
| 2025-05-30 | 3,417811 | -0,33% |
| 2025-05-29 | 3,428992 | +0,51% |
| 2025-05-28 | 3,411444 | -0,44% |
| 2025-05-27 | 3,426375 | +1,33% |
| 2025-05-26 | 3,381254 | +0,62% |
| 2025-05-23 | 3,360524 | -0,72% |
| 2025-05-22 | 3,384778 | -0,90% |
| 2025-05-21 | 3,415501 | -0,63% |
| 2025-05-20 | 3,437105 | +0,17% |
| 2025-05-19 | 3,431246 | -0,04% |
| 2025-05-16 | 3,432640 | +0,40% |
| 2025-05-15 | 3,419081 | -0,05% |
| 2025-05-14 | 3,420927 | -0,65% |
| 2025-05-13 | 3,443256 | +0,52% |
| 2025-05-12 | 3,425576 | +1,75% |
| 2025-05-09 | 3,366535 | -0,12% |
| 2025-05-08 | 3,370552 | +0,93% |
| 2025-05-07 | 3,339600 | -0,39% |
| 2025-05-06 | 3,352726 | +0,07% |
| 2025-05-05 | 3,350453 | +1,88% |
| 2025-04-30 | 3,288517 | +0,26% |
| 2025-04-29 | 3,279957 | +0,09% |
| 2025-04-28 | 3,276935 | -0,09% |
| 2025-04-25 | 3,279915 | +0,25% |
| 2025-04-24 | 3,271661 | +0,57% |
| 2025-04-23 | 3,253252 | +1,44% |
| 2025-04-22 | 3,207052 | +0,13% |
| 2025-04-17 | 3,202998 | -0,97% |
| 2025-04-16 | 3,234304 | -1,10% |
| 2025-04-15 | 3,270400 | +0,71% |
| 2025-04-14 | 3,247451 | +2,43% |
| 2025-04-11 | 3,170553 | +0,61% |
| 2025-04-10 | 3,151465 | +1,43% |
| 2025-04-09 | 3,106900 | -0,92% |
| 2025-04-08 | 3,135638 | – |