Aktuális árfolyam
3,6763
2026-04-16
Eszközérték
19.343 M
Forint
Hozam (1 hónap)
-1,47%
Évesített hozam (CAGR)
-17,54%
Maximum ár
3,7311
Minimum ár
3,5929
Volatilitás
17,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 3,676325 | +1,07% |
| 2026-04-15 | 3,637571 | +0,66% |
| 2026-04-14 | 3,613761 | +0,58% |
| 2026-04-13 | 3,592910 | -2,63% |
| 2026-04-10 | 3,689969 | +0,09% |
| 2026-04-09 | 3,686824 | +0,42% |
| 2026-04-08 | 3,671255 | +1,47% |
| 2026-04-07 | 3,618196 | -0,94% |
| 2026-04-02 | 3,652421 | +0,37% |
| 2026-04-01 | 3,638815 | +0,75% |
| 2026-03-31 | 3,611777 | -0,20% |
| 2026-03-30 | 3,619195 | +0,47% |
| 2026-03-27 | 3,602184 | -1,12% |
| 2026-03-26 | 3,643009 | -1,60% |
| 2026-03-25 | 3,702150 | +0,64% |
| 2026-03-24 | 3,678511 | -1,36% |
| 2026-03-23 | 3,729235 | +0,95% |
| 2026-03-20 | 3,694069 | -0,99% |
| 2026-03-19 | 3,731103 | – |