Aktuális árfolyam
3,7546
2026-05-07
Eszközérték
19.787 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam (CAGR)
+26,81%
Maximum ár
3,7840
Minimum ár
3,5929
Volatilitás
15,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 3,754623 | -0,63% |
| 2026-05-06 | 3,778261 | -0,15% |
| 2026-05-05 | 3,783968 | +1,00% |
| 2026-05-04 | 3,746496 | -0,62% |
| 2026-04-30 | 3,769827 | +0,85% |
| 2026-04-29 | 3,738210 | 0,00% |
| 2026-04-28 | 3,738353 | +0,02% |
| 2026-04-27 | 3,737672 | -1,07% |
| 2026-04-24 | 3,777936 | +0,60% |
| 2026-04-23 | 3,755450 | +0,62% |
| 2026-04-22 | 3,732145 | +1,54% |
| 2026-04-21 | 3,675649 | -0,33% |
| 2026-04-20 | 3,687823 | -0,74% |
| 2026-04-17 | 3,715487 | +1,07% |
| 2026-04-16 | 3,676325 | +1,07% |
| 2026-04-15 | 3,637571 | +0,66% |
| 2026-04-14 | 3,613761 | +0,58% |
| 2026-04-13 | 3,592910 | -2,63% |
| 2026-04-10 | 3,689969 | +0,09% |
| 2026-04-09 | 3,686824 | – |