Aktuális árfolyam
3,9124
2026-07-09
Eszközérték
20.364 M
Forint
Hozam (1 hónap)
+4,31%
Évesített hozam (CAGR)
+73,36%
Maximum ár
3,9124
Minimum ár
3,7507
Volatilitás
10,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 3,912365 | +1,00% |
| 2026-07-08 | 3,873715 | +0,22% |
| 2026-07-07 | 3,865207 | -0,23% |
| 2026-07-06 | 3,874099 | +0,14% |
| 2026-07-03 | 3,868826 | -0,12% |
| 2026-07-02 | 3,873654 | -0,49% |
| 2026-07-01 | 3,892670 | +0,70% |
| 2026-06-30 | 3,865781 | +1,21% |
| 2026-06-29 | 3,819587 | +0,38% |
| 2026-06-26 | 3,805053 | -0,20% |
| 2026-06-25 | 3,812598 | -0,98% |
| 2026-06-24 | 3,850393 | +1,13% |
| 2026-06-23 | 3,807394 | -0,55% |
| 2026-06-22 | 3,828558 | -0,32% |
| 2026-06-19 | 3,840740 | +0,28% |
| 2026-06-18 | 3,830171 | +1,49% |
| 2026-06-17 | 3,774069 | -0,21% |
| 2026-06-16 | 3,782129 | -0,64% |
| 2026-06-15 | 3,806430 | +0,80% |
| 2026-06-12 | 3,776034 | +0,68% |
| 2026-06-11 | 3,750672 | – |