Aktuális árfolyam
3,5917
2025-10-10
Eszközérték
20.196 M
Forint
Hozam (1 hónap)
+1,78%
Évesített hozam
+26,04%
Maximum ár
3,6769
Minimum ár
3,5053
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,591741 | - |
| 2025-10-09 | 3,666911 | +2,09% |
| 2025-10-08 | 3,676859 | +0,27% |
| 2025-10-07 | 3,644390 | -0,88% |
| 2025-10-06 | 3,628715 | -0,43% |
| 2025-10-03 | 3,616414 | -0,34% |
| 2025-10-02 | 3,600550 | -0,44% |
| 2025-10-01 | 3,590647 | -0,28% |
| 2025-09-30 | 3,578563 | -0,34% |
| 2025-09-29 | 3,575729 | -0,08% |
| 2025-09-26 | 3,572874 | -0,08% |
| 2025-09-25 | 3,549946 | -0,64% |
| 2025-09-24 | 3,549686 | -0,01% |
| 2025-09-23 | 3,550550 | +0,02% |
| 2025-09-22 | 3,557696 | +0,20% |
| 2025-09-19 | 3,543942 | -0,39% |
| 2025-09-18 | 3,525146 | -0,53% |
| 2025-09-17 | 3,505254 | -0,56% |
| 2025-09-16 | 3,511293 | +0,17% |
| 2025-09-15 | 3,528809 | +0,50% |