Aktuális árfolyam
3,6127
2025-10-16
Eszközérték
20.392 M
Forint
Hozam (1 hónap)
+2,48%
Évesített hozam
+32,38%
Maximum ár
3,6769
Minimum ár
3,5251
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 3,612715 | - |
| 2025-10-15 | 3,619723 | +0,19% |
| 2025-10-14 | 3,632730 | +0,36% |
| 2025-10-13 | 3,627951 | -0,13% |
| 2025-10-10 | 3,591741 | -1,00% |
| 2025-10-09 | 3,666911 | +2,09% |
| 2025-10-08 | 3,676859 | +0,27% |
| 2025-10-07 | 3,644390 | -0,88% |
| 2025-10-06 | 3,628715 | -0,43% |
| 2025-10-03 | 3,616414 | -0,34% |
| 2025-10-02 | 3,600550 | -0,44% |
| 2025-10-01 | 3,590647 | -0,28% |
| 2025-09-30 | 3,578563 | -0,34% |
| 2025-09-29 | 3,575729 | -0,08% |
| 2025-09-26 | 3,572874 | -0,08% |
| 2025-09-25 | 3,549946 | -0,64% |
| 2025-09-24 | 3,549686 | -0,01% |
| 2025-09-23 | 3,550550 | +0,02% |
| 2025-09-22 | 3,557696 | +0,20% |
| 2025-09-19 | 3,543942 | -0,39% |
| 2025-09-18 | 3,525146 | -0,53% |