Aktuális árfolyam
3,7434
2026-02-25
Eszközérték
20.083 M
Forint
Hozam (1 hónap)
+1,22%
Évesített hozam
+15,32%
Maximum ár
3,7434
Minimum ár
3,6102
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 3,743423 | - |
| 2026-02-24 | 3,730105 | -0,36% |
| 2026-02-23 | 3,703843 | -0,70% |
| 2026-02-20 | 3,728031 | +0,65% |
| 2026-02-19 | 3,696222 | -0,85% |
| 2026-02-18 | 3,684692 | -0,31% |
| 2026-02-17 | 3,644391 | -1,09% |
| 2026-02-16 | 3,639470 | -0,14% |
| 2026-02-13 | 3,650836 | +0,31% |
| 2026-02-12 | 3,663168 | +0,34% |
| 2026-02-11 | 3,678069 | +0,41% |
| 2026-02-10 | 3,660367 | -0,48% |
| 2026-02-09 | 3,668826 | +0,23% |
| 2026-02-06 | 3,656320 | -0,34% |
| 2026-02-05 | 3,610220 | -1,26% |
| 2026-02-04 | 3,666254 | +1,55% |
| 2026-02-03 | 3,694940 | +0,78% |
| 2026-02-02 | 3,691784 | -0,09% |
| 2026-01-30 | 3,669394 | -0,61% |
| 2026-01-29 | 3,658570 | -0,29% |
| 2026-01-28 | 3,674093 | +0,42% |
| 2026-01-27 | 3,698415 | +0,66% |