Aktuális árfolyam
4,8577
2025-10-13
Eszközérték
11.508 M
Forint
Hozam (1 év)
+2,97%
Évesített hozam
+2,99%
Maximum ár
4,8577
Minimum ár
4,6045
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,857700 | - |
| 2025-10-10 | 4,854200 | -0,07% |
| 2025-10-09 | 4,852600 | -0,03% |
| 2025-10-08 | 4,851300 | -0,03% |
| 2025-10-07 | 4,849600 | -0,04% |
| 2025-10-06 | 4,843800 | -0,12% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | +0,03% |
| 2025-10-01 | 4,854100 | +0,22% |
| 2025-09-30 | 4,855900 | +0,04% |
| 2025-09-29 | 4,852200 | -0,08% |
| 2025-09-26 | 4,848200 | -0,08% |
| 2025-09-25 | 4,853300 | +0,11% |
| 2025-09-24 | 4,856400 | +0,06% |
| 2025-09-23 | 4,856600 | +0,00% |
| 2025-09-22 | 4,850100 | -0,13% |
| 2025-09-19 | 4,841100 | -0,19% |
| 2025-09-18 | 4,843900 | +0,06% |
| 2025-09-17 | 4,836800 | -0,15% |
| 2025-09-16 | 4,829800 | -0,14% |
| 2025-09-15 | 4,822300 | -0,16% |
| 2025-09-12 | 4,814100 | -0,17% |
| 2025-09-11 | 4,810700 | -0,07% |
| 2025-09-10 | 4,803600 | -0,15% |
| 2025-09-09 | 4,808300 | +0,10% |
| 2025-09-08 | 4,806200 | -0,04% |
| 2025-09-05 | 4,798100 | -0,17% |
| 2025-09-04 | 4,792500 | -0,12% |
| 2025-09-03 | 4,788300 | -0,09% |
| 2025-09-02 | 4,789100 | +0,02% |
| 2025-09-01 | 4,796400 | +0,15% |
| 2025-08-29 | 4,797400 | +0,02% |
| 2025-08-28 | 4,799800 | +0,05% |
| 2025-08-27 | 4,801700 | +0,04% |
| 2025-08-26 | 4,804500 | +0,06% |
| 2025-08-25 | 4,805900 | +0,03% |
| 2025-08-22 | 4,799300 | -0,14% |
| 2025-08-21 | 4,802200 | +0,06% |
| 2025-08-19 | 4,808600 | +0,13% |
| 2025-08-18 | 4,809700 | +0,02% |
| 2025-08-15 | 4,813700 | +0,08% |
| 2025-08-14 | 4,811800 | -0,04% |
| 2025-08-13 | 4,808400 | -0,07% |
| 2025-08-12 | 4,803300 | -0,11% |
| 2025-08-11 | 4,812400 | +0,19% |
| 2025-08-08 | 4,809600 | -0,06% |
| 2025-08-07 | 4,796400 | -0,27% |
| 2025-08-06 | 4,780300 | -0,34% |
| 2025-08-05 | 4,781900 | +0,03% |
| 2025-08-04 | 4,780600 | -0,03% |
| 2025-08-01 | 4,756200 | -0,51% |
| 2025-07-31 | 4,756600 | +0,01% |
| 2025-07-30 | 4,773000 | +0,34% |
| 2025-07-29 | 4,773900 | +0,02% |
| 2025-07-28 | 4,777300 | +0,07% |
| 2025-07-25 | 4,772500 | -0,10% |
| 2025-07-24 | 4,776800 | +0,09% |
| 2025-07-23 | 4,780700 | +0,08% |
| 2025-07-22 | 4,777600 | -0,06% |
| 2025-07-21 | 4,779300 | +0,04% |
| 2025-07-18 | 4,771000 | -0,17% |
| 2025-07-17 | 4,767000 | -0,08% |
| 2025-07-16 | 4,768300 | +0,03% |
| 2025-07-15 | 4,775700 | +0,16% |
| 2025-07-14 | 4,772100 | -0,08% |
| 2025-07-11 | 4,773100 | +0,02% |
| 2025-07-10 | 4,778900 | +0,12% |
| 2025-07-09 | 4,771200 | -0,16% |
| 2025-07-08 | 4,770700 | -0,01% |
| 2025-07-07 | 4,779700 | +0,19% |
| 2025-07-04 | 4,779000 | -0,01% |
| 2025-07-03 | 4,776800 | -0,05% |
| 2025-07-02 | 4,773100 | -0,08% |
| 2025-07-01 | 4,782300 | +0,19% |
| 2025-06-30 | 4,767400 | -0,31% |
| 2025-06-27 | 4,763600 | -0,08% |
| 2025-06-26 | 4,763700 | +0,00% |
| 2025-06-25 | 4,752200 | -0,24% |
| 2025-06-24 | 4,755500 | +0,07% |
| 2025-06-23 | 4,740400 | -0,32% |
| 2025-06-20 | 4,739700 | -0,01% |
| 2025-06-19 | 4,745700 | +0,13% |
| 2025-06-18 | 4,744500 | -0,03% |
| 2025-06-17 | 4,747700 | +0,07% |
| 2025-06-16 | 4,743100 | -0,10% |
| 2025-06-13 | 4,736100 | -0,15% |
| 2025-06-12 | 4,739100 | +0,06% |
| 2025-06-11 | 4,738200 | -0,02% |
| 2025-06-10 | 4,749700 | +0,24% |
| 2025-06-06 | 4,742600 | -0,15% |
| 2025-06-05 | 4,746500 | +0,08% |
| 2025-06-04 | 4,746700 | +0,00% |
| 2025-06-03 | 4,746400 | -0,01% |
| 2025-06-02 | 4,740900 | -0,12% |
| 2025-05-30 | 4,749500 | +0,18% |
| 2025-05-29 | 4,743100 | -0,13% |
| 2025-05-28 | 4,739800 | -0,07% |
| 2025-05-27 | 4,738000 | -0,04% |
| 2025-05-26 | 4,734100 | -0,08% |
| 2025-05-23 | 4,729200 | -0,10% |
| 2025-05-22 | 4,727700 | -0,03% |
| 2025-05-21 | 4,727100 | -0,01% |
| 2025-05-20 | 4,739200 | +0,26% |
| 2025-05-19 | 4,727100 | -0,26% |
| 2025-05-16 | 4,738000 | +0,23% |
| 2025-05-15 | 4,719100 | -0,40% |
| 2025-05-14 | 4,728700 | +0,20% |
| 2025-05-13 | 4,736800 | +0,17% |
| 2025-05-12 | 4,736200 | -0,01% |
| 2025-05-09 | 4,739900 | +0,08% |
| 2025-05-08 | 4,739500 | -0,01% |
| 2025-05-07 | 4,737700 | -0,04% |
| 2025-05-06 | 4,730600 | -0,15% |
| 2025-05-05 | 4,736000 | +0,11% |
| 2025-04-30 | 4,743500 | +0,16% |
| 2025-04-29 | 4,743100 | -0,01% |
| 2025-04-28 | 4,741600 | -0,03% |
| 2025-04-25 | 4,723700 | -0,38% |
| 2025-04-24 | 4,710000 | -0,29% |
| 2025-04-23 | 4,708300 | -0,04% |
| 2025-04-22 | 4,701500 | -0,14% |
| 2025-04-17 | 4,680700 | -0,44% |
| 2025-04-16 | 4,677600 | -0,07% |
| 2025-04-15 | 4,676600 | -0,02% |
| 2025-04-14 | 4,675400 | -0,03% |
| 2025-04-11 | 4,667900 | -0,16% |
| 2025-04-10 | 4,674000 | +0,13% |
| 2025-04-09 | 4,660300 | -0,29% |
| 2025-04-08 | 4,693100 | +0,70% |
| 2025-04-07 | 4,693300 | +0,00% |
| 2025-04-04 | 4,711600 | +0,39% |
| 2025-04-03 | 4,694900 | -0,35% |
| 2025-04-02 | 4,686200 | -0,19% |
| 2025-04-01 | 4,670000 | -0,35% |
| 2025-03-31 | 4,666300 | -0,08% |
| 2025-03-28 | 4,661700 | -0,10% |
| 2025-03-27 | 4,654700 | -0,15% |
| 2025-03-26 | 4,673800 | +0,41% |
| 2025-03-25 | 4,667200 | -0,14% |
| 2025-03-24 | 4,664300 | -0,06% |
| 2025-03-21 | 4,666400 | +0,05% |
| 2025-03-20 | 4,674800 | +0,18% |
| 2025-03-19 | 4,669500 | -0,11% |
| 2025-03-18 | 4,670400 | +0,02% |
| 2025-03-17 | 4,675700 | +0,11% |
| 2025-03-14 | 4,667700 | -0,17% |
| 2025-03-13 | 4,651400 | -0,35% |
| 2025-03-12 | 4,670000 | +0,40% |
| 2025-03-11 | 4,704000 | +0,73% |
| 2025-03-10 | 4,719400 | +0,33% |
| 2025-03-07 | 4,720400 | +0,02% |
| 2025-03-06 | 4,714600 | -0,12% |
| 2025-03-05 | 4,746300 | +0,67% |
| 2025-03-04 | 4,761100 | +0,31% |
| 2025-03-03 | 4,750000 | -0,23% |
| 2025-02-28 | 4,766000 | +0,34% |
| 2025-02-27 | 4,766600 | +0,01% |
| 2025-02-26 | 4,759100 | -0,16% |
| 2025-02-25 | 4,758700 | -0,01% |
| 2025-02-24 | 4,757600 | -0,02% |
| 2025-02-21 | 4,750900 | -0,14% |
| 2025-02-20 | 4,746800 | -0,09% |
| 2025-02-19 | 4,747200 | +0,01% |
| 2025-02-18 | 4,750400 | +0,07% |
| 2025-02-17 | 4,753300 | +0,06% |
| 2025-02-14 | 4,749400 | -0,08% |
| 2025-02-13 | 4,742700 | -0,14% |
| 2025-02-12 | 4,735000 | -0,16% |
| 2025-02-11 | 4,748500 | +0,29% |
| 2025-02-10 | 4,767000 | +0,39% |
| 2025-02-07 | 4,784700 | +0,37% |
| 2025-02-06 | 4,779100 | -0,12% |
| 2025-02-05 | 4,753600 | -0,53% |
| 2025-02-04 | 4,734900 | -0,39% |
| 2025-02-03 | 4,728200 | -0,14% |
| 2025-01-31 | 4,755700 | +0,58% |
| 2025-01-30 | 4,756000 | +0,01% |
| 2025-01-29 | 4,752600 | -0,07% |
| 2025-01-28 | 4,734700 | -0,38% |
| 2025-01-27 | 4,732200 | -0,05% |
| 2025-01-24 | 4,732900 | +0,01% |
| 2025-01-23 | 4,715200 | -0,37% |
| 2025-01-22 | 4,708700 | -0,14% |
| 2025-01-21 | 4,686900 | -0,46% |
| 2025-01-20 | 4,680600 | -0,13% |
| 2025-01-17 | 4,685500 | +0,10% |
| 2025-01-16 | 4,675800 | -0,21% |
| 2025-01-15 | 4,663000 | -0,27% |
| 2025-01-14 | 4,655900 | -0,15% |
| 2025-01-13 | 4,654100 | -0,04% |
| 2025-01-10 | 4,688300 | +0,73% |
| 2025-01-09 | 4,699200 | +0,23% |
| 2025-01-08 | 4,686300 | -0,27% |
| 2025-01-07 | 4,696100 | +0,21% |
| 2025-01-06 | 4,708000 | +0,25% |
| 2025-01-03 | 4,710700 | +0,06% |
| 2025-01-02 | 4,722300 | +0,25% |
| 2024-12-30 | 4,733900 | +0,25% |
| 2024-12-23 | 4,733900 | +0,00% |
| 2024-12-20 | 4,734400 | +0,01% |
| 2024-12-19 | 4,741800 | +0,16% |
| 2024-12-18 | 4,760200 | +0,39% |
| 2024-12-17 | 4,743600 | -0,35% |
| 2024-12-16 | 4,773400 | +0,63% |
| 2024-12-13 | 4,784700 | +0,24% |
| 2024-12-12 | 4,800500 | +0,33% |
| 2024-12-11 | 4,794500 | -0,12% |
| 2024-12-10 | 4,792500 | -0,04% |
| 2024-12-09 | 4,774400 | -0,38% |
| 2024-12-06 | 4,759200 | -0,32% |
| 2024-12-05 | 4,764000 | +0,10% |
| 2024-12-04 | 4,763100 | -0,02% |
| 2024-12-03 | 4,778700 | +0,33% |
| 2024-12-02 | 4,790500 | +0,25% |
| 2024-11-29 | 4,791300 | +0,02% |
| 2024-11-28 | 4,762200 | -0,61% |
| 2024-11-27 | 4,793900 | +0,67% |
| 2024-11-26 | 4,789300 | -0,10% |
| 2024-11-25 | 4,760300 | -0,61% |
| 2024-11-22 | 4,740700 | -0,41% |
| 2024-11-21 | 4,703100 | -0,79% |
| 2024-11-20 | 4,712800 | +0,21% |
| 2024-11-19 | 4,714900 | +0,04% |
| 2024-11-18 | 4,689000 | -0,55% |
| 2024-11-15 | 4,698900 | +0,21% |
| 2024-11-14 | 4,684100 | -0,31% |
| 2024-11-13 | 4,673100 | -0,23% |
| 2024-11-12 | 4,664700 | -0,18% |
| 2024-11-11 | 4,663500 | -0,03% |
| 2024-11-08 | 4,683100 | +0,42% |
| 2024-11-07 | 4,665100 | -0,38% |
| 2024-11-06 | 4,611000 | -1,16% |
| 2024-11-05 | 4,632100 | +0,46% |
| 2024-11-04 | 4,634000 | +0,04% |
| 2024-10-31 | 4,635900 | +0,04% |
| 2024-10-30 | 4,633400 | -0,05% |
| 2024-10-29 | 4,604500 | -0,62% |
| 2024-10-28 | 4,632300 | +0,60% |
| 2024-10-25 | 4,652600 | +0,44% |
| 2024-10-24 | 4,659000 | +0,14% |
| 2024-10-22 | 4,655400 | -0,08% |
| 2024-10-21 | 4,675000 | +0,42% |
| 2024-10-18 | 4,705900 | +0,66% |
| 2024-10-17 | 4,717200 | +0,24% |
| 2024-10-16 | 4,734500 | +0,37% |
| 2024-10-15 | 4,717500 | -0,36% |