Aktuális árfolyam
4,8577
2025-10-13
Eszközérték
11.508 M
Forint
Hozam (1 év)
+386,40%
Évesített hozam
+13,62%
Maximum ár
4,8849
Minimum ár
0,9987
Volatilitás
37,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 4,857700 | - |
| 2025-10-10 | 4,854200 | -0,07% |
| 2025-10-09 | 4,852600 | -0,03% |
| 2025-10-08 | 4,851300 | -0,03% |
| 2025-10-07 | 4,849600 | -0,04% |
| 2025-10-06 | 4,843800 | -0,12% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | +0,03% |
| 2025-10-01 | 4,854100 | +0,22% |
| 2025-09-30 | 4,855900 | +0,04% |
| 2025-09-29 | 4,852200 | -0,08% |
| 2025-09-26 | 4,848200 | -0,08% |
| 2025-09-25 | 4,853300 | +0,11% |
| 2025-09-24 | 4,856400 | +0,06% |
| 2025-09-23 | 4,856600 | +0,00% |
| 2025-09-22 | 4,850100 | -0,13% |
| 2025-09-19 | 4,841100 | -0,19% |
| 2025-09-18 | 4,843900 | +0,06% |
| 2025-09-17 | 4,836800 | -0,15% |
| 2025-09-16 | 4,829800 | -0,14% |
| 2025-09-15 | 4,822300 | -0,16% |
| 2025-09-12 | 4,814100 | -0,17% |
| 2025-09-11 | 4,810700 | -0,07% |
| 2025-09-10 | 4,803600 | -0,15% |
| 2025-09-09 | 4,808300 | +0,10% |
| 2025-09-08 | 4,806200 | -0,04% |
| 2025-09-05 | 4,798100 | -0,17% |
| 2025-09-04 | 4,792500 | -0,12% |
| 2025-09-03 | 4,788300 | -0,09% |
| 2025-09-02 | 4,789100 | +0,02% |
| 2025-09-01 | 4,796400 | +0,15% |
| 2025-08-29 | 4,797400 | +0,02% |
| 2025-08-28 | 4,799800 | +0,05% |
| 2025-08-27 | 4,801700 | +0,04% |
| 2025-08-26 | 4,804500 | +0,06% |
| 2025-08-25 | 4,805900 | +0,03% |
| 2025-08-22 | 4,799300 | -0,14% |
| 2025-08-21 | 4,802200 | +0,06% |
| 2025-08-19 | 4,808600 | +0,13% |
| 2025-08-18 | 4,809700 | +0,02% |
| 2025-08-15 | 4,813700 | +0,08% |
| 2025-08-14 | 4,811800 | -0,04% |
| 2025-08-13 | 4,808400 | -0,07% |
| 2025-08-12 | 4,803300 | -0,11% |
| 2025-08-11 | 4,812400 | +0,19% |
| 2025-08-08 | 4,809600 | -0,06% |
| 2025-08-07 | 4,796400 | -0,27% |
| 2025-08-06 | 4,780300 | -0,34% |
| 2025-08-05 | 4,781900 | +0,03% |
| 2025-08-04 | 4,780600 | -0,03% |
| 2025-08-01 | 4,756200 | -0,51% |
| 2025-07-31 | 4,756600 | +0,01% |
| 2025-07-30 | 4,773000 | +0,34% |
| 2025-07-29 | 4,773900 | +0,02% |
| 2025-07-28 | 4,777300 | +0,07% |
| 2025-07-25 | 4,772500 | -0,10% |
| 2025-07-24 | 4,776800 | +0,09% |
| 2025-07-23 | 4,780700 | +0,08% |
| 2025-07-22 | 4,777600 | -0,06% |
| 2025-07-21 | 4,779300 | +0,04% |
| 2025-07-18 | 4,771000 | -0,17% |
| 2025-07-17 | 4,767000 | -0,08% |
| 2025-07-16 | 4,768300 | +0,03% |
| 2025-07-15 | 4,775700 | +0,16% |
| 2025-07-14 | 4,772100 | -0,08% |
| 2025-07-11 | 4,773100 | +0,02% |
| 2025-07-10 | 4,778900 | +0,12% |
| 2025-07-09 | 4,771200 | -0,16% |
| 2025-07-08 | 4,770700 | -0,01% |
| 2025-07-07 | 4,779700 | +0,19% |
| 2025-07-04 | 4,779000 | -0,01% |
| 2025-07-03 | 4,776800 | -0,05% |
| 2025-07-02 | 4,773100 | -0,08% |
| 2025-07-01 | 4,782300 | +0,19% |
| 2025-06-30 | 4,767400 | -0,31% |
| 2025-06-27 | 4,763600 | -0,08% |
| 2025-06-26 | 4,763700 | +0,00% |
| 2025-06-25 | 4,752200 | -0,24% |
| 2025-06-24 | 4,755500 | +0,07% |
| 2025-06-23 | 4,740400 | -0,32% |
| 2025-06-20 | 4,739700 | -0,01% |
| 2025-06-19 | 4,745700 | +0,13% |
| 2025-06-18 | 4,744500 | -0,03% |
| 2025-06-17 | 4,747700 | +0,07% |
| 2025-06-16 | 4,743100 | -0,10% |
| 2025-06-13 | 4,736100 | -0,15% |
| 2025-06-12 | 4,739100 | +0,06% |
| 2025-06-11 | 4,738200 | -0,02% |
| 2025-06-10 | 4,749700 | +0,24% |
| 2025-06-06 | 4,742600 | -0,15% |
| 2025-06-05 | 4,746500 | +0,08% |
| 2025-06-04 | 4,746700 | +0,00% |
| 2025-06-03 | 4,746400 | -0,01% |
| 2025-06-02 | 4,740900 | -0,12% |
| 2025-05-30 | 4,749500 | +0,18% |
| 2025-05-29 | 4,743100 | -0,13% |
| 2025-05-28 | 4,739800 | -0,07% |
| 2025-05-27 | 4,738000 | -0,04% |
| 2025-05-26 | 4,734100 | -0,08% |
| 2025-05-23 | 4,729200 | -0,10% |
| 2025-05-22 | 4,727700 | -0,03% |
| 2025-05-21 | 4,727100 | -0,01% |
| 2025-05-20 | 4,739200 | +0,26% |
| 2025-05-19 | 4,727100 | -0,26% |
| 2025-05-16 | 4,738000 | +0,23% |
| 2025-05-15 | 4,719100 | -0,40% |
| 2025-05-14 | 4,728700 | +0,20% |
| 2025-05-13 | 4,736800 | +0,17% |
| 2025-05-12 | 4,736200 | -0,01% |
| 2025-05-09 | 4,739900 | +0,08% |
| 2025-05-08 | 4,739500 | -0,01% |
| 2025-05-07 | 4,737700 | -0,04% |
| 2025-05-06 | 4,730600 | -0,15% |
| 2025-05-05 | 4,736000 | +0,11% |
| 2025-04-30 | 4,743500 | +0,16% |
| 2025-04-29 | 4,743100 | -0,01% |
| 2025-04-28 | 4,741600 | -0,03% |
| 2025-04-25 | 4,723700 | -0,38% |
| 2025-04-24 | 4,710000 | -0,29% |
| 2025-04-23 | 4,708300 | -0,04% |
| 2025-04-22 | 4,701500 | -0,14% |
| 2025-04-17 | 4,680700 | -0,44% |
| 2025-04-16 | 4,677600 | -0,07% |
| 2025-04-15 | 4,676600 | -0,02% |
| 2025-04-14 | 4,675400 | -0,03% |
| 2025-04-11 | 4,667900 | -0,16% |
| 2025-04-10 | 4,674000 | +0,13% |
| 2025-04-09 | 4,660300 | -0,29% |
| 2025-04-08 | 4,693100 | +0,70% |
| 2025-04-07 | 4,693300 | +0,00% |
| 2025-04-04 | 4,711600 | +0,39% |
| 2025-04-03 | 4,694900 | -0,35% |
| 2025-04-02 | 4,686200 | -0,19% |
| 2025-04-01 | 4,670000 | -0,35% |
| 2025-03-31 | 4,666300 | -0,08% |
| 2025-03-28 | 4,661700 | -0,10% |
| 2025-03-27 | 4,654700 | -0,15% |
| 2025-03-26 | 4,673800 | +0,41% |
| 2025-03-25 | 4,667200 | -0,14% |
| 2025-03-24 | 4,664300 | -0,06% |
| 2025-03-21 | 4,666400 | +0,05% |
| 2025-03-20 | 4,674800 | +0,18% |
| 2025-03-19 | 4,669500 | -0,11% |
| 2025-03-18 | 4,670400 | +0,02% |
| 2025-03-17 | 4,675700 | +0,11% |
| 2025-03-14 | 4,667700 | -0,17% |
| 2025-03-13 | 4,651400 | -0,35% |
| 2025-03-12 | 4,670000 | +0,40% |
| 2025-03-11 | 4,704000 | +0,73% |
| 2025-03-10 | 4,719400 | +0,33% |
| 2025-03-07 | 4,720400 | +0,02% |
| 2025-03-06 | 4,714600 | -0,12% |
| 2025-03-05 | 4,746300 | +0,67% |
| 2025-03-04 | 4,761100 | +0,31% |
| 2025-03-03 | 4,750000 | -0,23% |
| 2025-02-28 | 4,766000 | +0,34% |
| 2025-02-27 | 4,766600 | +0,01% |
| 2025-02-26 | 4,759100 | -0,16% |
| 2025-02-25 | 4,758700 | -0,01% |
| 2025-02-24 | 4,757600 | -0,02% |
| 2025-02-21 | 4,750900 | -0,14% |
| 2025-02-20 | 4,746800 | -0,09% |
| 2025-02-19 | 4,747200 | +0,01% |
| 2025-02-18 | 4,750400 | +0,07% |
| 2025-02-17 | 4,753300 | +0,06% |
| 2025-02-14 | 4,749400 | -0,08% |
| 2025-02-13 | 4,742700 | -0,14% |
| 2025-02-12 | 4,735000 | -0,16% |
| 2025-02-11 | 4,748500 | +0,29% |
| 2025-02-10 | 4,767000 | +0,39% |
| 2025-02-07 | 4,784700 | +0,37% |
| 2025-02-06 | 4,779100 | -0,12% |
| 2025-02-05 | 4,753600 | -0,53% |
| 2025-02-04 | 4,734900 | -0,39% |
| 2025-02-03 | 4,728200 | -0,14% |
| 2025-01-31 | 4,755700 | +0,58% |
| 2025-01-30 | 4,756000 | +0,01% |
| 2025-01-29 | 4,752600 | -0,07% |
| 2025-01-28 | 4,734700 | -0,38% |
| 2025-01-27 | 4,732200 | -0,05% |
| 2025-01-24 | 4,732900 | +0,01% |
| 2025-01-23 | 4,715200 | -0,37% |
| 2025-01-22 | 4,708700 | -0,14% |
| 2025-01-21 | 4,686900 | -0,46% |
| 2025-01-20 | 4,680600 | -0,13% |
| 2025-01-17 | 4,685500 | +0,10% |
| 2025-01-16 | 4,675800 | -0,21% |
| 2025-01-15 | 4,663000 | -0,27% |
| 2025-01-14 | 4,655900 | -0,15% |
| 2025-01-13 | 4,654100 | -0,04% |
| 2025-01-10 | 4,688300 | +0,73% |
| 2025-01-09 | 4,699200 | +0,23% |
| 2025-01-08 | 4,686300 | -0,27% |
| 2025-01-07 | 4,696100 | +0,21% |
| 2025-01-06 | 4,708000 | +0,25% |
| 2025-01-03 | 4,710700 | +0,06% |
| 2025-01-02 | 4,722300 | +0,25% |
| 2024-12-30 | 4,733900 | +0,25% |
| 2024-12-23 | 4,733900 | +0,00% |
| 2024-12-20 | 4,734400 | +0,01% |
| 2024-12-19 | 4,741800 | +0,16% |
| 2024-12-18 | 4,760200 | +0,39% |
| 2024-12-17 | 4,743600 | -0,35% |
| 2024-12-16 | 4,773400 | +0,63% |
| 2024-12-13 | 4,784700 | +0,24% |
| 2024-12-12 | 4,800500 | +0,33% |
| 2024-12-11 | 4,794500 | -0,12% |
| 2024-12-10 | 4,792500 | -0,04% |
| 2024-12-09 | 4,774400 | -0,38% |
| 2024-12-06 | 4,759200 | -0,32% |
| 2024-12-05 | 4,764000 | +0,10% |
| 2024-12-04 | 4,763100 | -0,02% |
| 2024-12-03 | 4,778700 | +0,33% |
| 2024-12-02 | 4,790500 | +0,25% |
| 2024-11-29 | 4,791300 | +0,02% |
| 2024-11-28 | 4,762200 | -0,61% |
| 2024-11-27 | 4,793900 | +0,67% |
| 2024-11-26 | 4,789300 | -0,10% |
| 2024-11-25 | 4,760300 | -0,61% |
| 2024-11-22 | 4,740700 | -0,41% |
| 2024-11-21 | 4,703100 | -0,79% |
| 2024-11-20 | 4,712800 | +0,21% |
| 2024-11-19 | 4,714900 | +0,04% |
| 2024-11-18 | 4,689000 | -0,55% |
| 2024-11-15 | 4,698900 | +0,21% |
| 2024-11-14 | 4,684100 | -0,31% |
| 2024-11-13 | 4,673100 | -0,23% |
| 2024-11-12 | 4,664700 | -0,18% |
| 2024-11-11 | 4,663500 | -0,03% |
| 2024-11-08 | 4,683100 | +0,42% |
| 2024-11-07 | 4,665100 | -0,38% |
| 2024-11-06 | 4,611000 | -1,16% |
| 2024-11-05 | 4,632100 | +0,46% |
| 2024-11-04 | 4,634000 | +0,04% |
| 2024-10-31 | 4,635900 | +0,04% |
| 2024-10-30 | 4,633400 | -0,05% |
| 2024-10-29 | 4,604500 | -0,62% |
| 2024-10-28 | 4,632300 | +0,60% |
| 2024-10-25 | 4,652600 | +0,44% |
| 2024-10-24 | 4,659000 | +0,14% |
| 2024-10-22 | 4,655400 | -0,08% |
| 2024-10-21 | 4,675000 | +0,42% |
| 2024-10-18 | 4,705900 | +0,66% |
| 2024-10-17 | 4,717200 | +0,24% |
| 2024-10-16 | 4,734500 | +0,37% |
| 2024-10-15 | 4,717500 | -0,36% |
| 2024-10-14 | 4,711200 | -0,13% |
| 2024-10-11 | 4,735800 | +0,52% |
| 2024-10-10 | 4,738300 | +0,05% |
| 2024-10-09 | 4,738900 | +0,01% |
| 2024-10-08 | 4,719700 | -0,41% |
| 2024-10-07 | 4,698000 | -0,46% |
| 2024-10-04 | 4,743400 | +0,97% |
| 2024-10-03 | 4,743300 | 0,00% |
| 2024-10-02 | 4,776400 | +0,70% |
| 2024-10-01 | 4,790900 | +0,30% |
| 2024-09-30 | 4,794600 | +0,08% |
| 2024-09-27 | 4,791800 | -0,06% |
| 2024-09-26 | 4,784500 | -0,15% |
| 2024-09-25 | 4,772500 | -0,25% |
| 2024-09-24 | 4,765600 | -0,14% |
| 2024-09-23 | 4,762600 | -0,06% |
| 2024-09-20 | 4,758900 | -0,08% |
| 2024-09-19 | 4,766000 | +0,15% |
| 2024-09-18 | 4,772700 | +0,14% |
| 2024-09-17 | 4,776100 | +0,07% |
| 2024-09-16 | 4,775100 | -0,02% |
| 2024-09-13 | 4,770500 | -0,10% |
| 2024-09-12 | 4,774300 | +0,08% |
| 2024-09-11 | 4,782800 | +0,18% |
| 2024-09-10 | 4,778100 | -0,10% |
| 2024-09-09 | 4,761400 | -0,35% |
| 2024-09-06 | 4,774500 | +0,28% |
| 2024-09-05 | 4,771400 | -0,06% |
| 2024-09-04 | 4,747500 | -0,50% |
| 2024-09-03 | 4,735700 | -0,25% |
| 2024-09-02 | 4,737600 | +0,04% |
| 2024-08-30 | 4,752300 | +0,31% |
| 2024-08-29 | 4,736400 | -0,33% |
| 2024-08-28 | 4,738500 | +0,04% |
| 2024-08-27 | 4,753900 | +0,32% |
| 2024-08-26 | 4,754000 | +0,00% |
| 2024-08-23 | 4,734700 | -0,41% |
| 2024-08-22 | 4,737500 | +0,06% |
| 2024-08-21 | 4,733600 | -0,08% |
| 2024-08-16 | 4,733000 | -0,01% |
| 2024-08-15 | 4,752900 | +0,42% |
| 2024-08-14 | 4,746000 | -0,15% |
| 2024-08-13 | 4,724600 | -0,45% |
| 2024-08-12 | 4,697000 | -0,58% |
| 2024-08-09 | 4,711200 | +0,30% |
| 2024-08-08 | 4,729700 | +0,39% |
| 2024-08-07 | 4,755900 | +0,55% |
| 2024-08-06 | 4,777300 | +0,45% |
| 2024-08-05 | 4,811600 | +0,72% |
| 2024-08-02 | 4,745800 | -1,37% |
| 2024-08-01 | 4,723800 | -0,46% |
| 2024-07-31 | 4,707400 | -0,35% |
| 2024-07-30 | 4,708000 | +0,01% |
| 2024-07-29 | 4,678700 | -0,62% |
| 2024-07-26 | 4,657600 | -0,45% |
| 2024-07-25 | 4,667200 | +0,21% |
| 2024-07-24 | 4,659200 | -0,17% |
| 2024-07-23 | 4,660500 | +0,03% |
| 2024-07-22 | 4,647600 | -0,28% |
| 2024-07-19 | 4,645700 | -0,04% |
| 2024-07-18 | 4,643300 | -0,05% |
| 2024-07-17 | 4,642500 | -0,02% |
| 2024-07-16 | 4,664300 | +0,47% |
| 2024-07-15 | 4,653700 | -0,23% |
| 2024-07-12 | 4,641500 | -0,26% |
| 2024-07-11 | 4,599500 | -0,90% |
| 2024-07-10 | 4,588000 | -0,25% |
| 2024-07-09 | 4,574200 | -0,30% |
| 2024-07-08 | 4,554200 | -0,44% |
| 2024-07-05 | 4,551700 | -0,05% |
| 2024-07-04 | 4,546400 | -0,12% |
| 2024-07-03 | 4,540900 | -0,12% |
| 2024-07-02 | 4,534400 | -0,14% |
| 2024-07-01 | 4,552100 | +0,39% |
| 2024-06-28 | 4,559800 | +0,17% |
| 2024-06-27 | 4,556600 | -0,07% |
| 2024-06-26 | 4,564800 | +0,18% |
| 2024-06-25 | 4,561800 | -0,07% |
| 2024-06-24 | 4,545000 | -0,37% |
| 2024-06-21 | 4,543000 | -0,04% |
| 2024-06-20 | 4,551300 | +0,18% |
| 2024-06-19 | 4,550900 | -0,01% |
| 2024-06-18 | 4,530600 | -0,45% |
| 2024-06-17 | 4,527800 | -0,06% |
| 2024-06-14 | 4,519800 | -0,18% |
| 2024-06-13 | 4,543900 | +0,53% |
| 2024-06-12 | 4,543900 | +0,00% |
| 2024-06-11 | 4,537700 | -0,14% |
| 2024-06-10 | 4,537700 | +0,00% |
| 2024-06-07 | 4,563300 | +0,56% |
| 2024-06-06 | 4,553800 | -0,21% |
| 2024-06-05 | 4,534900 | -0,42% |
| 2024-06-04 | 4,532200 | -0,06% |
| 2024-06-03 | 4,531400 | -0,02% |
| 2024-05-31 | 4,507300 | -0,53% |
| 2024-05-30 | 4,489200 | -0,40% |
| 2024-05-29 | 4,505000 | +0,35% |
| 2024-05-28 | 4,503100 | -0,04% |
| 2024-05-27 | 4,493600 | -0,21% |
| 2024-05-27 | 4,495500 | +0,04% |
| 2024-05-24 | 4,496100 | +0,01% |
| 2024-05-24 | 4,498000 | +0,04% |
| 2024-05-23 | 4,531800 | +0,75% |
| 2024-05-23 | 4,533700 | +0,04% |
| 2024-05-22 | 4,558300 | +0,54% |
| 2024-05-22 | 4,549800 | -0,19% |
| 2024-05-21 | 4,567800 | +0,40% |
| 2024-05-21 | 4,559400 | -0,18% |
| 2024-05-17 | 4,563200 | +0,08% |
| 2024-05-17 | 4,554900 | -0,18% |
| 2024-05-16 | 4,577500 | +0,50% |
| 2024-05-16 | 4,569300 | -0,18% |
| 2024-05-15 | 4,568300 | -0,02% |
| 2024-05-15 | 4,560100 | -0,18% |
| 2024-05-14 | 4,539600 | -0,45% |
| 2024-05-14 | 4,531500 | -0,18% |
| 2024-05-13 | 4,520300 | -0,25% |
| 2024-05-13 | 4,512200 | -0,18% |
| 2024-05-10 | 4,526800 | +0,32% |
| 2024-05-10 | 4,518800 | -0,18% |
| 2024-05-09 | 4,527700 | +0,20% |
| 2024-05-09 | 4,519700 | -0,18% |
| 2024-05-08 | 4,548100 | +0,63% |
| 2024-05-08 | 4,540300 | -0,17% |
| 2024-05-07 | 4,539600 | -0,02% |
| 2024-05-07 | 4,531800 | -0,17% |
| 2024-05-06 | 4,521100 | -0,24% |
| 2024-05-06 | 4,513300 | -0,17% |
| 2024-05-03 | 4,500400 | -0,29% |
| 2024-05-03 | 4,492700 | -0,17% |
| 2024-05-02 | 4,473800 | -0,42% |
| 2024-05-02 | 4,466200 | -0,17% |
| 2024-04-30 | 4,452600 | -0,30% |
| 2024-04-30 | 4,445000 | -0,17% |
| 2024-04-29 | 4,450200 | +0,12% |
| 2024-04-29 | 4,442700 | -0,17% |
| 2024-04-26 | 4,437900 | -0,11% |
| 2024-04-26 | 4,430500 | -0,17% |
| 2024-04-25 | 4,456800 | +0,59% |
| 2024-04-25 | 4,449400 | -0,17% |
| 2024-04-24 | 4,460200 | +0,24% |
| 2024-04-24 | 4,452900 | -0,16% |
| 2024-04-23 | 4,460900 | +0,18% |
| 2024-04-23 | 4,453600 | -0,16% |
| 2024-04-22 | 4,437400 | -0,36% |
| 2024-04-22 | 4,430200 | -0,16% |
| 2024-04-19 | 4,437200 | +0,16% |
| 2024-04-19 | 4,430100 | -0,16% |
| 2024-04-18 | 4,444100 | +0,32% |
| 2024-04-18 | 4,437000 | -0,16% |
| 2024-04-17 | 4,430600 | -0,14% |
| 2024-04-17 | 4,423600 | -0,16% |
| 2024-04-16 | 4,429100 | +0,12% |
| 2024-04-16 | 4,422200 | -0,16% |
| 2024-04-15 | 4,468100 | +1,04% |
| 2024-04-15 | 4,461200 | -0,15% |
| 2024-04-12 | 4,499500 | +0,86% |
| 2024-04-12 | 4,492700 | -0,15% |
| 2024-04-11 | 4,463700 | -0,65% |
| 2024-04-11 | 4,456900 | -0,15% |
| 2024-04-10 | 4,508600 | +1,16% |
| 2024-04-10 | 4,501900 | -0,15% |
| 2024-04-09 | 4,510900 | +0,20% |
| 2024-04-09 | 4,504200 | -0,15% |
| 2024-04-08 | 4,495600 | -0,19% |
| 2024-04-08 | 4,488900 | -0,15% |
| 2024-04-05 | 4,520500 | +0,70% |
| 2024-04-05 | 4,513900 | -0,15% |
| 2024-04-04 | 4,516300 | +0,05% |
| 2024-04-04 | 4,509800 | -0,14% |
| 2024-04-03 | 4,512400 | +0,06% |
| 2024-04-03 | 4,506000 | -0,14% |
| 2024-04-02 | 4,530800 | +0,55% |
| 2024-04-02 | 4,524300 | -0,14% |
| 2024-03-28 | 4,526000 | +0,04% |
| 2024-03-28 | 4,519800 | -0,14% |
| 2024-03-27 | 4,536500 | +0,37% |
| 2024-03-27 | 4,530300 | -0,14% |
| 2024-03-26 | 4,549900 | +0,43% |
| 2024-03-26 | 4,543700 | -0,14% |
| 2024-03-25 | 4,548200 | +0,10% |
| 2024-03-25 | 4,542100 | -0,13% |
| 2024-03-22 | 4,555100 | +0,29% |
| 2024-03-22 | 4,549100 | -0,13% |
| 2024-03-21 | 4,577400 | +0,62% |
| 2024-03-21 | 4,571400 | -0,13% |
| 2024-03-20 | 4,561500 | -0,22% |
| 2024-03-20 | 4,555600 | -0,13% |
| 2024-03-19 | 4,559700 | +0,09% |
| 2024-03-19 | 4,553800 | -0,13% |
| 2024-03-18 | 4,551700 | -0,05% |
| 2024-03-18 | 4,545800 | -0,13% |
| 2024-03-14 | 4,595800 | +1,10% |
| 2024-03-14 | 4,590100 | -0,12% |
| 2024-03-13 | 4,599100 | +0,20% |
| 2024-03-13 | 4,593400 | -0,12% |
| 2024-03-12 | 4,617800 | +0,53% |
| 2024-03-12 | 4,612200 | -0,12% |
| 2024-03-11 | 4,633800 | +0,47% |
| 2024-03-11 | 4,628200 | -0,12% |
| 2024-03-08 | 4,631800 | +0,08% |
| 2024-03-08 | 4,626200 | -0,12% |
| 2024-03-07 | 4,618500 | -0,17% |
| 2024-03-07 | 4,613000 | -0,12% |
| 2024-03-06 | 4,628800 | +0,34% |
| 2024-03-06 | 4,623300 | -0,12% |
| 2024-03-05 | 4,622900 | -0,01% |
| 2024-03-05 | 4,617500 | -0,12% |
| 2024-03-04 | 4,621200 | +0,08% |
| 2024-03-04 | 4,615800 | -0,12% |
| 2024-03-01 | 4,623600 | +0,17% |
| 2024-03-01 | 4,618300 | -0,11% |
| 2024-02-29 | 4,610000 | -0,18% |
| 2024-02-29 | 4,604800 | -0,11% |
| 2024-02-28 | 4,614300 | +0,21% |
| 2024-02-28 | 4,609100 | -0,11% |
| 2024-02-27 | 4,643100 | +0,74% |
| 2024-02-27 | 4,638000 | -0,11% |
| 2024-02-26 | 4,646000 | +0,17% |
| 2024-02-26 | 4,640900 | -0,11% |
| 2024-02-23 | 4,635900 | -0,11% |
| 2024-02-23 | 4,630800 | -0,11% |
| 2024-02-22 | 4,639000 | +0,18% |
| 2024-02-22 | 4,634000 | -0,11% |
| 2024-02-21 | 4,655900 | +0,47% |
| 2024-02-21 | 4,650900 | -0,11% |
| 2024-02-20 | 4,631100 | -0,43% |
| 2024-02-20 | 4,626200 | -0,11% |
| 2024-02-19 | 4,623100 | -0,07% |
| 2024-02-19 | 4,618000 | -0,11% |
| 2024-02-16 | 4,621300 | +0,07% |
| 2024-02-16 | 4,616500 | -0,10% |
| 2024-02-15 | 4,625300 | +0,19% |
| 2024-02-15 | 4,620500 | -0,10% |
| 2024-02-14 | 4,611900 | -0,19% |
| 2024-02-14 | 4,607100 | -0,10% |
| 2024-02-13 | 4,610500 | +0,07% |
| 2024-02-13 | 4,605800 | -0,10% |
| 2024-02-12 | 4,631500 | +0,56% |
| 2024-02-12 | 4,626900 | -0,10% |
| 2024-02-09 | 4,652500 | +0,55% |
| 2024-02-08 | 4,630000 | -0,48% |
| 2024-02-07 | 4,610100 | -0,43% |
| 2024-02-06 | 4,630300 | +0,44% |
| 2024-02-05 | 4,632400 | +0,05% |
| 2024-02-02 | 4,690100 | +1,25% |
| 2024-02-01 | 4,667100 | -0,49% |
| 2024-01-31 | 4,640800 | -0,56% |
| 2024-01-30 | 4,603700 | -0,80% |
| 2024-01-29 | 4,603500 | 0,00% |
| 2024-01-26 | 4,621300 | +0,39% |
| 2024-01-25 | 4,625400 | +0,09% |
| 2024-01-24 | 4,654800 | +0,64% |
| 2024-01-23 | 4,666000 | +0,24% |
| 2024-01-22 | 4,688500 | +0,48% |
| 2024-01-19 | 4,679700 | -0,19% |
| 2024-01-18 | 4,679900 | +0,00% |
| 2024-01-17 | 4,687300 | +0,16% |
| 2024-01-16 | 4,691400 | +0,09% |
| 2024-01-15 | 4,702200 | +0,23% |
| 2024-01-12 | 4,712200 | +0,21% |
| 2024-01-11 | 4,688800 | -0,50% |
| 2024-01-10 | 4,648100 | -0,87% |
| 2024-01-09 | 4,629400 | -0,40% |
| 2024-01-08 | 4,602900 | -0,57% |
| 2024-01-05 | 4,587400 | -0,34% |
| 2024-01-04 | 4,601500 | +0,31% |
| 2024-01-03 | 4,603200 | +0,04% |
| 2024-01-02 | 4,609600 | +0,14% |
| 2023-12-29 | 4,649700 | +0,87% |
| 2023-12-28 | 4,652500 | +0,06% |
| 2023-12-27 | 4,663800 | +0,24% |
| 2023-12-22 | 4,656300 | -0,16% |
| 2023-12-21 | 4,657900 | +0,03% |
| 2023-12-20 | 4,685500 | +0,59% |
| 2023-12-19 | 4,639100 | -0,99% |
| 2023-12-18 | 4,636100 | -0,06% |
| 2023-12-15 | 4,642500 | +0,14% |
| 2023-12-14 | 4,596800 | -0,98% |
| 2023-12-13 | 4,533700 | -1,37% |
| 2023-12-12 | 4,531200 | -0,06% |
| 2023-12-11 | 4,505100 | -0,58% |
| 2023-12-08 | 4,515600 | +0,23% |
| 2023-12-07 | 4,544700 | +0,64% |
| 2023-12-06 | 4,503900 | -0,90% |
| 2023-12-05 | 4,509800 | +0,13% |
| 2023-12-04 | 4,487200 | -0,50% |
| 2023-12-01 | 4,445200 | -0,94% |
| 2023-11-30 | 4,444600 | -0,01% |
| 2023-11-29 | 4,440800 | -0,09% |
| 2023-11-28 | 4,407500 | -0,75% |
| 2023-11-27 | 4,396900 | -0,24% |
| 2023-11-24 | 4,385500 | -0,26% |
| 2023-11-23 | 4,401600 | +0,37% |
| 2023-11-22 | 4,428800 | +0,62% |
| 2023-11-21 | 4,456300 | +0,62% |
| 2023-11-20 | 4,421200 | -0,79% |
| 2023-11-17 | 4,421700 | +0,01% |
| 2023-11-16 | 4,407600 | -0,32% |
| 2023-11-15 | 4,328800 | -1,79% |
| 2023-11-14 | 4,350000 | +0,49% |
| 2023-11-13 | 4,348700 | -0,03% |
| 2023-11-10 | 4,354400 | +0,13% |
| 2023-11-09 | 4,349000 | -0,12% |
| 2023-11-08 | 4,348000 | -0,02% |
| 2023-11-07 | 4,342500 | -0,13% |
| 2023-11-06 | 4,339000 | -0,08% |
| 2023-11-03 | 4,356200 | +0,40% |
| 2023-11-02 | 4,311200 | -1,03% |
| 2023-10-31 | 4,278600 | -0,76% |
| 2023-10-30 | 4,258000 | -0,48% |
| 2023-10-27 | 4,259900 | +0,04% |
| 2023-10-26 | 4,232900 | -0,63% |
| 2023-10-25 | 4,242800 | +0,23% |
| 2023-10-24 | 4,253600 | +0,25% |
| 2023-10-20 | 4,249400 | -0,10% |
| 2023-10-19 | 4,248200 | -0,03% |
| 2023-10-18 | 4,273400 | +0,59% |
| 2023-10-17 | 4,289800 | +0,38% |
| 2023-10-16 | 4,278900 | -0,25% |
| 2023-10-13 | 4,283300 | +0,10% |
| 2023-10-12 | 4,308000 | +0,58% |
| 2023-10-11 | 4,292700 | -0,36% |
| 2023-10-10 | 4,263600 | -0,68% |
| 2023-10-09 | 4,218500 | -1,06% |
| 2023-10-06 | 4,224400 | +0,14% |
| 2023-10-05 | 4,223800 | -0,01% |
| 2023-10-04 | 4,236500 | +0,30% |
| 2023-10-03 | 4,251600 | +0,36% |
| 2023-10-02 | 4,267500 | +0,37% |
| 2023-09-29 | 4,267500 | +0,00% |
| 2023-09-28 | 4,241900 | -0,60% |
| 2023-09-27 | 4,292100 | +1,18% |
| 2023-09-26 | 4,318800 | +0,62% |
| 2023-09-25 | 4,302700 | -0,37% |
| 2023-09-22 | 4,309000 | +0,15% |
| 2023-09-21 | 4,295200 | -0,32% |
| 2023-09-20 | 4,311800 | +0,39% |
| 2023-09-19 | 4,326700 | +0,35% |
| 2023-09-18 | 4,315100 | -0,27% |
| 2023-09-15 | 4,310800 | -0,10% |
| 2023-09-14 | 4,329800 | +0,44% |
| 2023-09-13 | 4,293600 | -0,84% |
| 2023-09-12 | 4,303500 | +0,23% |
| 2023-09-11 | 4,289100 | -0,33% |
| 2023-09-08 | 4,300300 | +0,26% |
| 2023-09-07 | 4,267700 | -0,76% |
| 2023-09-06 | 4,246800 | -0,49% |
| 2023-09-05 | 4,247200 | +0,01% |
| 2023-09-04 | 4,261800 | +0,34% |
| 2023-09-01 | 4,268500 | +0,16% |
| 2023-08-31 | 4,270400 | +0,04% |
| 2023-08-30 | 4,248000 | -0,52% |
| 2023-08-29 | 4,236100 | -0,28% |
| 2023-08-28 | 4,223300 | -0,30% |
| 2023-08-25 | 4,216100 | -0,17% |
| 2023-08-24 | 4,208700 | -0,18% |
| 2023-08-23 | 4,189700 | -0,45% |
| 2023-08-22 | 4,160300 | -0,70% |
| 2023-08-21 | 4,163600 | +0,08% |
| 2023-08-18 | 4,166500 | +0,07% |
| 2023-08-17 | 4,154200 | -0,30% |
| 2023-08-16 | 4,173800 | +0,47% |
| 2023-08-15 | 4,171000 | -0,07% |
| 2023-08-14 | 4,188300 | +0,41% |
| 2023-08-11 | 4,175900 | -0,30% |
| 2023-08-10 | 4,173700 | -0,05% |
| 2023-08-09 | 4,160500 | -0,32% |
| 2023-08-08 | 4,172000 | +0,28% |
| 2023-08-07 | 4,154300 | -0,42% |
| 2023-08-04 | 4,143000 | -0,27% |
| 2023-08-03 | 4,158700 | +0,38% |
| 2023-08-02 | 4,171400 | +0,31% |
| 2023-08-01 | 4,167100 | -0,10% |
| 2023-07-31 | 4,186200 | +0,46% |
| 2023-07-28 | 4,186700 | +0,01% |
| 2023-07-27 | 4,190500 | +0,09% |
| 2023-07-26 | 4,185500 | -0,12% |
| 2023-07-25 | 4,192100 | +0,16% |
| 2023-07-24 | 4,193500 | +0,03% |
| 2023-07-21 | 4,192800 | -0,02% |
| 2023-07-20 | 4,201600 | +0,21% |
| 2023-07-19 | 4,236000 | +0,82% |
| 2023-07-18 | 4,241700 | +0,13% |
| 2023-07-17 | 4,224100 | -0,41% |
| 2023-07-14 | 4,214900 | -0,22% |
| 2023-07-13 | 4,215600 | +0,02% |
| 2023-07-12 | 4,181400 | -0,81% |
| 2023-07-11 | 4,187500 | +0,15% |
| 2023-07-10 | 4,172100 | -0,37% |
| 2023-07-07 | 4,144800 | -0,65% |
| 2023-07-06 | 4,213700 | +1,66% |
| 2023-07-05 | 4,222200 | +0,20% |
| 2023-07-04 | 4,221600 | -0,01% |
| 2023-07-03 | 4,210800 | -0,26% |
| 2023-06-30 | 4,219400 | +0,20% |
| 2023-06-29 | 4,205400 | -0,33% |
| 2023-06-28 | 4,202300 | -0,07% |
| 2023-06-27 | 4,200800 | -0,04% |
| 2023-06-26 | 4,197400 | -0,08% |
| 2023-06-23 | 4,168400 | -0,69% |
| 2023-06-22 | 4,158500 | -0,24% |
| 2023-06-21 | 4,156000 | -0,06% |
| 2023-06-20 | 4,149100 | -0,17% |
| 2023-06-19 | 4,140700 | -0,20% |
| 2023-06-16 | 4,147600 | +0,17% |
| 2023-06-15 | 4,144700 | -0,07% |
| 2023-06-14 | 4,162400 | +0,43% |
| 2023-06-13 | 4,170700 | +0,20% |
| 2023-06-12 | 4,161600 | -0,22% |
| 2023-06-09 | 4,153300 | -0,20% |
| 2023-06-08 | 4,133900 | -0,47% |
| 2023-06-07 | 4,123600 | -0,25% |
| 2023-06-06 | 4,136000 | +0,30% |
| 2023-06-05 | 4,109000 | -0,65% |
| 2023-06-02 | 4,101200 | -0,19% |
| 2023-06-01 | 4,065300 | -0,88% |
| 2023-05-31 | 4,029800 | -0,87% |
| 2023-05-30 | 4,016500 | -0,33% |
| 2023-05-26 | 4,003300 | -0,33% |
| 2023-05-25 | 4,001700 | -0,04% |
| 2023-05-24 | 4,012100 | +0,26% |
| 2023-05-23 | 4,009900 | -0,05% |
| 2023-05-22 | 4,026800 | +0,42% |
| 2023-05-19 | 4,015900 | -0,27% |
| 2023-05-18 | 4,028100 | +0,30% |
| 2023-05-17 | 4,020800 | -0,18% |
| 2023-05-16 | 4,024800 | +0,10% |
| 2023-05-15 | 4,008900 | -0,40% |
| 2023-05-12 | 4,005800 | -0,08% |
| 2023-05-11 | 3,998500 | -0,18% |
| 2023-05-10 | 3,985200 | -0,33% |
| 2023-05-09 | 3,979800 | -0,14% |
| 2023-05-08 | 3,982200 | +0,06% |
| 2023-05-05 | 3,984300 | +0,05% |
| 2023-05-04 | 3,988300 | +0,10% |
| 2023-05-03 | 3,980800 | -0,19% |
| 2023-05-02 | 3,986300 | +0,14% |
| 2023-04-28 | 3,971200 | -0,38% |
| 2023-04-27 | 3,926200 | -1,13% |
| 2023-04-26 | 3,954000 | +0,71% |
| 2023-04-25 | 3,918000 | -0,91% |
| 2023-04-24 | 3,927500 | +0,24% |
| 2023-04-21 | 3,893600 | -0,86% |
| 2023-04-20 | 3,872100 | -0,55% |
| 2023-04-19 | 3,855300 | -0,43% |
| 2023-04-18 | 3,802800 | -1,36% |
| 2023-04-17 | 3,801300 | -0,04% |
| 2023-04-14 | 3,827900 | +0,70% |
| 2023-04-13 | 3,814500 | -0,35% |
| 2023-04-12 | 3,809100 | -0,14% |
| 2023-04-11 | 3,860000 | +1,34% |
| 2023-04-06 | 3,870200 | +0,26% |
| 2023-04-05 | 3,869500 | -0,02% |
| 2023-04-04 | 3,835300 | -0,88% |
| 2023-04-03 | 3,829000 | -0,16% |
| 2023-03-31 | 3,839700 | +0,28% |
| 2023-03-30 | 3,851600 | +0,31% |
| 2023-03-29 | 3,872500 | +0,54% |
| 2023-03-28 | 3,883400 | +0,28% |
| 2023-03-27 | 3,873700 | -0,25% |
| 2023-03-24 | 3,872400 | -0,03% |
| 2023-03-23 | 3,842400 | -0,77% |
| 2023-03-22 | 3,812400 | -0,78% |
| 2023-03-21 | 3,801300 | -0,29% |
| 2023-03-20 | 3,791400 | -0,26% |
| 2023-03-17 | 3,791900 | +0,01% |
| 2023-03-16 | 3,789300 | -0,07% |
| 2023-03-14 | 3,789400 | +0,00% |
| 2023-03-13 | 3,823200 | +0,89% |
| 2023-03-10 | 3,779700 | -1,14% |
| 2023-03-09 | 3,765200 | -0,38% |
| 2023-03-08 | 3,776800 | +0,31% |
| 2023-03-07 | 3,803400 | +0,70% |
| 2023-03-06 | 3,795900 | -0,20% |
| 2023-03-03 | 3,773400 | -0,59% |
| 2023-03-02 | 3,768100 | -0,14% |
| 2023-03-01 | 3,785000 | +0,45% |
| 2023-02-28 | 3,797500 | +0,33% |
| 2023-02-27 | 3,797500 | +0,00% |
| 2023-02-24 | 3,791100 | -0,17% |
| 2023-02-23 | 3,758700 | -0,85% |
| 2023-02-22 | 3,797900 | +1,04% |
| 2023-02-21 | 3,733300 | -1,70% |
| 2023-02-20 | 3,758400 | +0,67% |
| 2023-02-17 | 3,758000 | -0,01% |
| 2023-02-16 | 3,794800 | +0,98% |
| 2023-02-15 | 3,847300 | +1,38% |
| 2023-02-14 | 3,862600 | +0,40% |
| 2023-02-13 | 3,849800 | -0,33% |
| 2023-02-10 | 3,874200 | +0,63% |
| 2023-02-09 | 3,928400 | +1,40% |
| 2023-02-08 | 3,872200 | -1,43% |
| 2023-02-07 | 3,869800 | -0,06% |
| 2023-02-06 | 3,869300 | -0,01% |
| 2023-02-03 | 3,919800 | +1,31% |
| 2023-02-02 | 3,898400 | -0,55% |
| 2023-02-01 | 3,876900 | -0,55% |
| 2023-01-31 | 3,872500 | -0,11% |
| 2023-01-30 | 3,862300 | -0,26% |
| 2023-01-27 | 3,896600 | +0,89% |
| 2023-01-26 | 3,919500 | +0,59% |
| 2023-01-25 | 3,955000 | +0,91% |
| 2023-01-24 | 3,946200 | -0,22% |
| 2023-01-23 | 3,928000 | -0,46% |
| 2023-01-20 | 3,937700 | +0,25% |
| 2023-01-19 | 3,954500 | +0,43% |
| 2023-01-18 | 3,974600 | +0,51% |
| 2023-01-17 | 3,897900 | -1,93% |
| 2023-01-16 | 3,946700 | +1,25% |
| 2023-01-13 | 3,984500 | +0,96% |
| 2023-01-12 | 3,936800 | -1,20% |
| 2023-01-11 | 3,885200 | -1,31% |
| 2023-01-10 | 3,859300 | -0,67% |
| 2023-01-09 | 3,848200 | -0,29% |
| 2023-01-06 | 3,837800 | -0,27% |
| 2023-01-05 | 3,818200 | -0,51% |
| 2023-01-04 | 3,763000 | -1,45% |
| 2023-01-03 | 3,686200 | -2,04% |
| 2023-01-02 | 3,670100 | -0,44% |
| 2022-12-30 | 3,678900 | +0,24% |
| 2022-12-29 | 3,657900 | -0,57% |
| 2022-12-28 | 3,728700 | +1,94% |
| 2022-12-27 | 3,733000 | +0,12% |
| 2022-12-23 | 3,740200 | +0,19% |
| 2022-12-22 | 3,739500 | -0,02% |
| 2022-12-21 | 3,732800 | -0,18% |
| 2022-12-20 | 3,744200 | +0,31% |
| 2022-12-19 | 3,768800 | +0,66% |
| 2022-12-16 | 3,743600 | -0,67% |
| 2022-12-15 | 3,765400 | +0,58% |
| 2022-12-14 | 3,742100 | -0,62% |
| 2022-12-13 | 3,752000 | +0,26% |
| 2022-12-12 | 3,632100 | -3,20% |
| 2022-12-09 | 3,647100 | +0,41% |
| 2022-12-08 | 3,697400 | +1,38% |
| 2022-12-07 | 3,739000 | +1,13% |
| 2022-12-06 | 3,721300 | -0,47% |
| 2022-12-05 | 3,777900 | +1,52% |
| 2022-12-02 | 3,779900 | +0,05% |
| 2022-12-01 | 3,751200 | -0,76% |
| 2022-11-30 | 3,789200 | +1,01% |
| 2022-11-29 | 3,797700 | +0,22% |
| 2022-11-28 | 3,775300 | -0,59% |
| 2022-11-25 | 3,788900 | +0,36% |
| 2022-11-24 | 3,770900 | -0,48% |
| 2022-11-23 | 3,838800 | +1,80% |
| 2022-11-22 | 3,817600 | -0,55% |
| 2022-11-21 | 3,865700 | +1,26% |
| 2022-11-18 | 3,733700 | -3,41% |
| 2022-11-17 | 3,689700 | -1,18% |
| 2022-11-16 | 3,696600 | +0,19% |
| 2022-11-15 | 3,711200 | +0,39% |
| 2022-11-14 | 3,687400 | -0,64% |
| 2022-11-11 | 3,727400 | +1,08% |
| 2022-11-10 | 3,590100 | -3,68% |
| 2022-11-09 | 3,515100 | -2,09% |
| 2022-11-08 | 3,491500 | -0,67% |
| 2022-11-07 | 3,480100 | -0,33% |
| 2022-11-04 | 3,413700 | -1,91% |
| 2022-11-03 | 3,368700 | -1,32% |
| 2022-11-02 | 3,413100 | +1,32% |
| 2022-10-28 | 3,456100 | +1,26% |
| 2022-10-27 | 3,443500 | -0,36% |
| 2022-10-26 | 3,468100 | +0,71% |
| 2022-10-25 | 3,441000 | -0,78% |
| 2022-10-24 | 3,380300 | -1,76% |
| 2022-10-21 | 3,363500 | -0,50% |
| 2022-10-20 | 3,355300 | -0,24% |
| 2022-10-19 | 3,352000 | -0,10% |
| 2022-10-18 | 3,338500 | -0,40% |
| 2022-10-17 | 3,339300 | +0,02% |
| 2022-10-14 | 3,295500 | -1,31% |
| 2022-10-13 | 3,356500 | +1,85% |
| 2022-10-12 | 3,408700 | +1,56% |
| 2022-10-11 | 3,428600 | +0,58% |
| 2022-10-10 | 3,460200 | +0,92% |
| 2022-10-07 | 3,478500 | +0,53% |
| 2022-10-06 | 3,485400 | +0,20% |
| 2022-10-05 | 3,498500 | +0,38% |
| 2022-10-04 | 3,517200 | +0,53% |
| 2022-10-03 | 3,483600 | -0,96% |
| 2022-09-30 | 3,494400 | +0,31% |
| 2022-09-29 | 3,492100 | -0,07% |
| 2022-09-28 | 3,499200 | +0,20% |
| 2022-09-27 | 3,501700 | +0,07% |
| 2022-09-26 | 3,498400 | -0,09% |
| 2022-09-23 | 3,536900 | +1,10% |
| 2022-09-22 | 3,524200 | -0,36% |
| 2022-09-21 | 3,527200 | +0,09% |
| 2022-09-20 | 3,539400 | +0,35% |
| 2022-09-19 | 3,527800 | -0,33% |
| 2022-09-16 | 3,521900 | -0,17% |
| 2022-09-15 | 3,521400 | -0,01% |
| 2022-09-14 | 3,540500 | +0,54% |
| 2022-09-13 | 3,562200 | +0,61% |
| 2022-09-12 | 3,536000 | -0,74% |
| 2022-09-09 | 3,498800 | -1,05% |
| 2022-09-08 | 3,543600 | +1,28% |
| 2022-09-07 | 3,537600 | -0,17% |
| 2022-09-06 | 3,549700 | +0,34% |
| 2022-09-05 | 3,538300 | -0,32% |
| 2022-09-02 | 3,552600 | +0,40% |
| 2022-09-01 | 3,562600 | +0,28% |
| 2022-08-31 | 3,583400 | +0,58% |
| 2022-08-30 | 3,574500 | -0,25% |
| 2022-08-29 | 3,581600 | +0,20% |
| 2022-08-26 | 3,607200 | +0,71% |
| 2022-08-25 | 3,630800 | +0,65% |
| 2022-08-24 | 3,589200 | -1,15% |
| 2022-08-23 | 3,572500 | -0,47% |
| 2022-08-22 | 3,620500 | +1,34% |
| 2022-08-19 | 3,608400 | -0,33% |
| 2022-08-18 | 3,689100 | +2,24% |
| 2022-08-17 | 3,696600 | +0,20% |
| 2022-08-16 | 3,703900 | +0,20% |
| 2022-08-15 | 3,741200 | +1,01% |
| 2022-08-12 | 3,754400 | +0,35% |
| 2022-08-11 | 3,709100 | -1,21% |
| 2022-08-10 | 3,682200 | -0,73% |
| 2022-08-09 | 3,681900 | -0,01% |
| 2022-08-08 | 3,701000 | +0,52% |
| 2022-08-05 | 3,691700 | -0,25% |
| 2022-08-04 | 3,666100 | -0,69% |
| 2022-08-03 | 3,674600 | +0,23% |
| 2022-08-02 | 3,682700 | +0,22% |
| 2022-08-01 | 3,691400 | +0,24% |
| 2022-07-29 | 3,633100 | -1,58% |
| 2022-07-28 | 3,608000 | -0,69% |
| 2022-07-27 | 3,627200 | +0,53% |
| 2022-07-26 | 3,626600 | -0,02% |
| 2022-07-25 | 3,659500 | +0,91% |
| 2022-07-22 | 3,628000 | -0,86% |
| 2022-07-21 | 3,575100 | -1,46% |
| 2022-07-20 | 3,665700 | +2,53% |
| 2022-07-19 | 3,634000 | -0,86% |
| 2022-07-18 | 3,614000 | -0,55% |
| 2022-07-15 | 3,597600 | -0,45% |
| 2022-07-14 | 3,594900 | -0,08% |
| 2022-07-13 | 3,605700 | +0,30% |
| 2022-07-12 | 3,646000 | +1,12% |
| 2022-07-11 | 3,686100 | +1,10% |
| 2022-07-08 | 3,681400 | -0,13% |
| 2022-07-07 | 3,652700 | -0,78% |
| 2022-07-06 | 3,697300 | +1,22% |
| 2022-07-05 | 3,735800 | +1,04% |
| 2022-07-04 | 3,777200 | +1,11% |
| 2022-07-01 | 3,779600 | +0,06% |
| 2022-06-30 | 3,788200 | +0,23% |
| 2022-06-29 | 3,751800 | -0,96% |
| 2022-06-28 | 3,739000 | -0,34% |
| 2022-06-27 | 3,752300 | +0,36% |
| 2022-06-24 | 3,810200 | +1,54% |
| 2022-06-23 | 3,790400 | -0,52% |
| 2022-06-22 | 3,749300 | -1,08% |
| 2022-06-21 | 3,717500 | -0,85% |
| 2022-06-20 | 3,717900 | +0,01% |
| 2022-06-17 | 3,722600 | +0,13% |
| 2022-06-16 | 3,714400 | -0,22% |
| 2022-06-15 | 3,729700 | +0,41% |
| 2022-06-14 | 3,764000 | +0,92% |
| 2022-06-13 | 3,771300 | +0,19% |
| 2022-06-10 | 3,868700 | +2,58% |
| 2022-06-09 | 3,898000 | +0,76% |
| 2022-06-08 | 3,929800 | +0,82% |
| 2022-06-07 | 3,939200 | +0,24% |
| 2022-06-03 | 3,942500 | +0,08% |
| 2022-06-02 | 3,940200 | -0,06% |
| 2022-06-01 | 3,931200 | -0,23% |
| 2022-05-31 | 3,942900 | +0,30% |
| 2022-05-30 | 3,936000 | -0,17% |
| 2022-05-27 | 3,949500 | +0,34% |
| 2022-05-26 | 3,950400 | +0,02% |
| 2022-05-25 | 3,984100 | +0,85% |
| 2022-05-24 | 3,968900 | -0,38% |
| 2022-05-23 | 3,978400 | +0,24% |
| 2022-05-20 | 3,942100 | -0,91% |
| 2022-05-19 | 3,903700 | -0,97% |
| 2022-05-18 | 3,889200 | -0,37% |
| 2022-05-17 | 3,888100 | -0,03% |
| 2022-05-16 | 3,887700 | -0,01% |
| 2022-05-13 | 3,888200 | +0,01% |
| 2022-05-12 | 3,889100 | +0,02% |
| 2022-05-11 | 3,874000 | -0,39% |
| 2022-05-10 | 3,863200 | -0,28% |
| 2022-05-09 | 3,886700 | +0,61% |
| 2022-05-06 | 3,893500 | +0,17% |
| 2022-05-05 | 3,913100 | +0,50% |
| 2022-05-04 | 3,897000 | -0,41% |
| 2022-05-03 | 3,902400 | +0,14% |
| 2022-05-02 | 3,949200 | +1,20% |
| 2022-04-29 | 3,949300 | +0,00% |
| 2022-04-28 | 3,978000 | +0,73% |
| 2022-04-27 | 3,963400 | -0,37% |
| 2022-04-26 | 3,968000 | +0,12% |
| 2022-04-25 | 3,972700 | +0,12% |
| 2022-04-22 | 3,962500 | -0,26% |
| 2022-04-21 | 3,966400 | +0,10% |
| 2022-04-20 | 3,983300 | +0,43% |
| 2022-04-19 | 3,982300 | -0,03% |
| 2022-04-14 | 3,993300 | +0,28% |
| 2022-04-13 | 3,972200 | -0,53% |
| 2022-04-12 | 3,957600 | -0,37% |
| 2022-04-11 | 3,933800 | -0,60% |
| 2022-04-08 | 3,941400 | +0,19% |
| 2022-04-07 | 3,984000 | +1,08% |
| 2022-04-06 | 3,996600 | +0,32% |
| 2022-04-05 | 4,063200 | +1,67% |
| 2022-04-04 | 4,095900 | +0,80% |
| 2022-04-01 | 4,081200 | -0,36% |
| 2022-03-31 | 4,092900 | +0,29% |
| 2022-03-30 | 4,051600 | -1,01% |
| 2022-03-29 | 4,033500 | -0,45% |
| 2022-03-28 | 4,003000 | -0,76% |
| 2022-03-25 | 4,026400 | +0,58% |
| 2022-03-24 | 4,010600 | -0,39% |
| 2022-03-23 | 4,040200 | +0,74% |
| 2022-03-22 | 4,062900 | +0,56% |
| 2022-03-21 | 4,095300 | +0,80% |
| 2022-03-18 | 4,140900 | +1,11% |
| 2022-03-17 | 4,137900 | -0,07% |
| 2022-03-16 | 4,107000 | -0,75% |
| 2022-03-11 | 4,106700 | -0,01% |
| 2022-03-10 | 4,138200 | +0,77% |
| 2022-03-09 | 4,139900 | +0,04% |
| 2022-03-08 | 4,121300 | -0,45% |
| 2022-03-07 | 4,102800 | -0,45% |
| 2022-03-04 | 4,171200 | +1,67% |
| 2022-03-03 | 4,209300 | +0,91% |
| 2022-03-02 | 4,191600 | -0,42% |
| 2022-03-01 | 4,210800 | +0,46% |
| 2022-02-28 | 4,221300 | +0,25% |
| 2022-02-25 | 4,233500 | +0,29% |
| 2022-02-24 | 4,253100 | +0,46% |
| 2022-02-23 | 4,288500 | +0,83% |
| 2022-02-22 | 4,284300 | -0,10% |
| 2022-02-21 | 4,293300 | +0,21% |
| 2022-02-18 | 4,294900 | +0,04% |
| 2022-02-17 | 4,292400 | -0,06% |
| 2022-02-16 | 4,278500 | -0,32% |
| 2022-02-15 | 4,275100 | -0,08% |
| 2022-02-14 | 4,281000 | +0,14% |
| 2022-02-11 | 4,296200 | +0,36% |
| 2022-02-10 | 4,316200 | +0,47% |
| 2022-02-09 | 4,331500 | +0,35% |
| 2022-02-08 | 4,314000 | -0,40% |
| 2022-02-07 | 4,291100 | -0,53% |
| 2022-02-04 | 4,288200 | -0,07% |
| 2022-02-03 | 4,271900 | -0,38% |
| 2022-02-02 | 4,270800 | -0,03% |
| 2022-02-01 | 4,276000 | +0,12% |
| 2022-01-31 | 4,283200 | +0,17% |
| 2022-01-28 | 4,280400 | -0,07% |
| 2022-01-27 | 4,296500 | +0,38% |
| 2022-01-26 | 4,325200 | +0,67% |
| 2022-01-25 | 4,307600 | -0,41% |
| 2022-01-24 | 4,307200 | -0,01% |
| 2022-01-21 | 4,321300 | +0,33% |
| 2022-01-20 | 4,302600 | -0,43% |
| 2022-01-19 | 4,285200 | -0,40% |
| 2022-01-18 | 4,296400 | +0,26% |
| 2022-01-17 | 4,320100 | +0,55% |
| 2022-01-14 | 4,334300 | +0,33% |
| 2022-01-13 | 4,340700 | +0,15% |
| 2022-01-12 | 4,335900 | -0,11% |
| 2022-01-11 | 4,323200 | -0,29% |
| 2022-01-10 | 4,296800 | -0,61% |
| 2022-01-07 | 4,294300 | -0,06% |
| 2022-01-06 | 4,304500 | +0,24% |
| 2022-01-05 | 4,304800 | +0,01% |
| 2022-01-04 | 4,297100 | -0,18% |
| 2022-01-03 | 4,348700 | +1,20% |
| 2021-12-30 | 4,332900 | -0,36% |
| 2021-12-29 | 4,367700 | +0,80% |
| 2021-12-28 | 4,366200 | -0,03% |
| 2021-12-27 | 4,363900 | -0,05% |
| 2021-12-23 | 4,348800 | -0,35% |
| 2021-12-22 | 4,347500 | -0,03% |
| 2021-12-21 | 4,347800 | +0,01% |
| 2021-12-20 | 4,357100 | +0,21% |
| 2021-12-17 | 4,367200 | +0,23% |
| 2021-12-16 | 4,368700 | +0,03% |
| 2021-12-15 | 4,340300 | -0,65% |
| 2021-12-14 | 4,374600 | +0,79% |
| 2021-12-13 | 4,413800 | +0,90% |
| 2021-12-10 | 4,435000 | +0,48% |
| 2021-12-09 | 4,394400 | -0,92% |
| 2021-12-08 | 4,377900 | -0,38% |
| 2021-12-07 | 4,388900 | +0,25% |
| 2021-12-06 | 4,405200 | +0,37% |
| 2021-12-03 | 4,353400 | -1,18% |
| 2021-12-02 | 4,327500 | -0,59% |
| 2021-12-01 | 4,352100 | +0,57% |
| 2021-11-30 | 4,387700 | +0,82% |
| 2021-11-29 | 4,374600 | -0,30% |
| 2021-11-26 | 4,402800 | +0,64% |
| 2021-11-25 | 4,381600 | -0,48% |
| 2021-11-24 | 4,355300 | -0,60% |
| 2021-11-23 | 4,319500 | -0,82% |
| 2021-11-22 | 4,388700 | +1,60% |
| 2021-11-19 | 4,428900 | +0,92% |
| 2021-11-18 | 4,430100 | +0,03% |
| 2021-11-17 | 4,460200 | +0,68% |
| 2021-11-16 | 4,484300 | +0,54% |
| 2021-11-15 | 4,495700 | +0,25% |
| 2021-11-12 | 4,506100 | +0,23% |
| 2021-11-11 | 4,514500 | +0,19% |
| 2021-11-10 | 4,510800 | -0,08% |
| 2021-11-09 | 4,510000 | -0,02% |
| 2021-11-08 | 4,514500 | +0,10% |
| 2021-11-05 | 4,512200 | -0,05% |
| 2021-11-04 | 4,527600 | +0,34% |
| 2021-11-03 | 4,530000 | +0,05% |
| 2021-11-02 | 4,521300 | -0,19% |
| 2021-10-29 | 4,520000 | -0,03% |
| 2021-10-28 | 4,527000 | +0,15% |
| 2021-10-27 | 4,527000 | +0,00% |
| 2021-10-26 | 4,531700 | +0,10% |
| 2021-10-25 | 4,534900 | +0,07% |
| 2021-10-22 | 4,537400 | +0,06% |
| 2021-10-21 | 4,541100 | +0,08% |
| 2021-10-20 | 4,522500 | -0,41% |
| 2021-10-19 | 4,521700 | -0,02% |
| 2021-10-18 | 4,523900 | +0,05% |
| 2021-10-15 | 4,543700 | +0,44% |
| 2021-10-14 | 4,543700 | +0,00% |
| 2021-10-13 | 4,550800 | +0,16% |
| 2021-10-12 | 4,560500 | +0,21% |
| 2021-10-11 | 4,559500 | -0,02% |
| 2021-10-08 | 4,559500 | +0,00% |
| 2021-10-07 | 4,555400 | -0,09% |
| 2021-10-06 | 4,551300 | -0,09% |
| 2021-10-05 | 4,556600 | +0,12% |
| 2021-10-04 | 4,557800 | +0,03% |
| 2021-10-01 | 4,583500 | +0,56% |
| 2021-09-30 | 4,599000 | +0,34% |
| 2021-09-29 | 4,601100 | +0,05% |
| 2021-09-28 | 4,594300 | -0,15% |
| 2021-09-27 | 4,609600 | +0,33% |
| 2021-09-24 | 4,616600 | +0,15% |
| 2021-09-23 | 4,624800 | +0,18% |
| 2021-09-22 | 4,626000 | +0,03% |
| 2021-09-21 | 4,619600 | -0,14% |
| 2021-09-20 | 4,614400 | -0,11% |
| 2021-09-17 | 4,619000 | +0,10% |
| 2021-09-16 | 4,629300 | +0,22% |
| 2021-09-15 | 4,630100 | +0,02% |
| 2021-09-14 | 4,634300 | +0,09% |
| 2021-09-13 | 4,636800 | +0,05% |
| 2021-09-10 | 4,635700 | -0,02% |
| 2021-09-09 | 4,631900 | -0,08% |
| 2021-09-08 | 4,628900 | -0,06% |
| 2021-09-07 | 4,637600 | +0,19% |
| 2021-09-06 | 4,642800 | +0,11% |
| 2021-09-03 | 4,646200 | +0,07% |
| 2021-09-02 | 4,645800 | -0,01% |
| 2021-09-01 | 4,645800 | +0,00% |
| 2021-08-31 | 4,666000 | +0,43% |
| 2021-08-30 | 4,662900 | -0,07% |
| 2021-08-27 | 4,662400 | -0,01% |
| 2021-08-26 | 4,668200 | +0,12% |
| 2021-08-25 | 4,688400 | +0,43% |
| 2021-08-24 | 4,697200 | +0,19% |
| 2021-08-23 | 4,704400 | +0,15% |
| 2021-08-19 | 4,708300 | +0,08% |
| 2021-08-18 | 4,709200 | +0,02% |
| 2021-08-17 | 4,709600 | +0,01% |
| 2021-08-16 | 4,705300 | -0,09% |
| 2021-08-13 | 4,702100 | -0,07% |
| 2021-08-12 | 4,699000 | -0,07% |
| 2021-08-11 | 4,705600 | +0,14% |
| 2021-08-10 | 4,714800 | +0,20% |
| 2021-08-09 | 4,714800 | +0,00% |
| 2021-08-06 | 4,718300 | +0,07% |
| 2021-08-05 | 4,723100 | +0,10% |
| 2021-08-04 | 4,723700 | +0,01% |
| 2021-08-03 | 4,719900 | -0,08% |
| 2021-08-02 | 4,717100 | -0,06% |
| 2021-07-30 | 4,717500 | +0,01% |
| 2021-07-29 | 4,712100 | -0,11% |
| 2021-07-28 | 4,715000 | +0,06% |
| 2021-07-27 | 4,719100 | +0,09% |
| 2021-07-26 | 4,720200 | +0,02% |
| 2021-07-23 | 4,718200 | -0,04% |
| 2021-07-22 | 4,714300 | -0,08% |
| 2021-07-21 | 4,715900 | +0,03% |
| 2021-07-20 | 4,715200 | -0,01% |
| 2021-07-19 | 4,709400 | -0,12% |
| 2021-07-16 | 4,705200 | -0,09% |
| 2021-07-15 | 4,707100 | +0,04% |
| 2021-07-14 | 4,705500 | -0,03% |
| 2021-07-13 | 4,706900 | +0,03% |
| 2021-07-12 | 4,701500 | -0,11% |
| 2021-07-09 | 4,701600 | +0,00% |
| 2021-07-08 | 4,701600 | +0,00% |
| 2021-07-07 | 4,695200 | -0,14% |
| 2021-07-06 | 4,694700 | -0,01% |
| 2021-07-05 | 4,697500 | +0,06% |
| 2021-07-02 | 4,697000 | -0,01% |
| 2021-07-01 | 4,690100 | -0,15% |
| 2021-06-30 | 4,705900 | +0,34% |
| 2021-06-29 | 4,693500 | -0,26% |
| 2021-06-28 | 4,693900 | +0,01% |
| 2021-06-25 | 4,696700 | +0,06% |
| 2021-06-24 | 4,695800 | -0,02% |
| 2021-06-23 | 4,696300 | +0,01% |
| 2021-06-22 | 4,687400 | -0,19% |
| 2021-06-21 | 4,689200 | +0,04% |
| 2021-06-18 | 4,696800 | +0,16% |
| 2021-06-17 | 4,693800 | -0,06% |
| 2021-06-16 | 4,693400 | -0,01% |
| 2021-06-15 | 4,696900 | +0,07% |
| 2021-06-14 | 4,713200 | +0,35% |
| 2021-06-11 | 4,717200 | +0,08% |
| 2021-06-10 | 4,706000 | -0,24% |
| 2021-06-09 | 4,707300 | +0,03% |
| 2021-06-08 | 4,702500 | -0,10% |
| 2021-06-07 | 4,700800 | -0,04% |
| 2021-06-04 | 4,700800 | +0,00% |
| 2021-06-03 | 4,701000 | +0,00% |
| 2021-06-02 | 4,692100 | -0,19% |
| 2021-06-01 | 4,694500 | +0,05% |
| 2021-05-31 | 4,696600 | +0,04% |
| 2021-05-28 | 4,694600 | -0,04% |
| 2021-05-27 | 4,697600 | +0,06% |
| 2021-05-26 | 4,708000 | +0,22% |
| 2021-05-25 | 4,691500 | -0,35% |
| 2021-05-21 | 4,678800 | -0,27% |
| 2021-05-20 | 4,676400 | -0,05% |
| 2021-05-19 | 4,660800 | -0,33% |
| 2021-05-18 | 4,662400 | +0,03% |
| 2021-05-17 | 4,682200 | +0,42% |
| 2021-05-14 | 4,700200 | +0,38% |
| 2021-05-13 | 4,700500 | +0,01% |
| 2021-05-12 | 4,729200 | +0,61% |
| 2021-05-11 | 4,736800 | +0,16% |
| 2021-05-10 | 4,753000 | +0,34% |
| 2021-05-07 | 4,752800 | 0,00% |
| 2021-05-06 | 4,752900 | +0,00% |
| 2021-05-05 | 4,747600 | -0,11% |
| 2021-05-04 | 4,746600 | -0,02% |
| 2021-05-03 | 4,744400 | -0,05% |
| 2021-04-30 | 4,749200 | +0,10% |
| 2021-04-29 | 4,749200 | +0,00% |
| 2021-04-28 | 4,749600 | +0,01% |
| 2021-04-27 | 4,752100 | +0,05% |
| 2021-04-26 | 4,750600 | -0,03% |
| 2021-04-23 | 4,750300 | -0,01% |
| 2021-04-22 | 4,747800 | -0,05% |
| 2021-04-21 | 4,747000 | -0,02% |
| 2021-04-20 | 4,746700 | -0,01% |
| 2021-04-19 | 4,758200 | +0,24% |
| 2021-04-16 | 4,748800 | -0,20% |
| 2021-04-15 | 4,745900 | -0,06% |
| 2021-04-14 | 4,734000 | -0,25% |
| 2021-04-13 | 4,725300 | -0,18% |
| 2021-04-12 | 4,726900 | +0,03% |
| 2021-04-09 | 4,723300 | -0,08% |
| 2021-04-08 | 4,722400 | -0,02% |
| 2021-04-07 | 4,724300 | +0,04% |
| 2021-04-06 | 4,720800 | -0,07% |
| 2021-04-01 | 4,722700 | +0,04% |
| 2021-03-31 | 4,726300 | +0,08% |
| 2021-03-30 | 4,727000 | +0,01% |
| 2021-03-29 | 4,740900 | +0,29% |
| 2021-03-26 | 4,736800 | -0,09% |
| 2021-03-25 | 4,740900 | +0,09% |
| 2021-03-24 | 4,740500 | -0,01% |
| 2021-03-23 | 4,739900 | -0,01% |
| 2021-03-22 | 4,731400 | -0,18% |
| 2021-03-19 | 4,722400 | -0,19% |
| 2021-03-18 | 4,718900 | -0,07% |
| 2021-03-17 | 4,718300 | -0,01% |
| 2021-03-16 | 4,718200 | 0,00% |
| 2021-03-12 | 4,721800 | +0,08% |
| 2021-03-11 | 4,727700 | +0,12% |
| 2021-03-10 | 4,708100 | -0,41% |
| 2021-03-09 | 4,705400 | -0,06% |
| 2021-03-08 | 4,696600 | -0,19% |
| 2021-03-05 | 4,725100 | +0,61% |
| 2021-03-04 | 4,734600 | +0,20% |
| 2021-03-03 | 4,738300 | +0,08% |
| 2021-03-02 | 4,737100 | -0,03% |
| 2021-03-01 | 4,733300 | -0,08% |
| 2021-02-26 | 4,719900 | -0,28% |
| 2021-02-25 | 4,706500 | -0,28% |
| 2021-02-24 | 4,747400 | +0,87% |
| 2021-02-23 | 4,751200 | +0,08% |
| 2021-02-22 | 4,767700 | +0,35% |
| 2021-02-19 | 4,775600 | +0,17% |
| 2021-02-18 | 4,777600 | +0,04% |
| 2021-02-17 | 4,784000 | +0,13% |
| 2021-02-16 | 4,787000 | +0,06% |
| 2021-02-15 | 4,786300 | -0,01% |
| 2021-02-12 | 4,812200 | +0,54% |
| 2021-02-11 | 4,816000 | +0,08% |
| 2021-02-10 | 4,809500 | -0,13% |
| 2021-02-09 | 4,807100 | -0,05% |
| 2021-02-08 | 4,802000 | -0,11% |
| 2021-02-05 | 4,807400 | +0,11% |
| 2021-02-04 | 4,815300 | +0,16% |
| 2021-02-03 | 4,810700 | -0,10% |
| 2021-02-02 | 4,812400 | +0,04% |
| 2021-02-01 | 4,822600 | +0,21% |
| 2021-01-29 | 4,825000 | +0,05% |
| 2021-01-28 | 4,830200 | +0,11% |
| 2021-01-27 | 4,834000 | +0,08% |
| 2021-01-26 | 4,834100 | +0,00% |
| 2021-01-25 | 4,835200 | +0,02% |
| 2021-01-22 | 4,829000 | -0,13% |
| 2021-01-21 | 4,820900 | -0,17% |
| 2021-01-20 | 4,815300 | -0,12% |
| 2021-01-19 | 4,814700 | -0,01% |
| 2021-01-18 | 4,818500 | +0,08% |
| 2021-01-15 | 4,816200 | -0,05% |
| 2021-01-14 | 4,822900 | +0,14% |
| 2021-01-13 | 4,820000 | -0,06% |
| 2021-01-12 | 4,811500 | -0,18% |
| 2021-01-11 | 4,821700 | +0,21% |
| 2021-01-08 | 4,832700 | +0,23% |
| 2021-01-07 | 4,839300 | +0,14% |
| 2021-01-06 | 4,846900 | +0,16% |
| 2021-01-05 | 4,856500 | +0,20% |
| 2021-01-04 | 4,856000 | -0,01% |
| 2020-12-30 | 4,846100 | -0,20% |
| 2020-12-29 | 4,840500 | -0,12% |
| 2020-12-28 | 4,842300 | +0,04% |
| 2020-12-23 | 4,842400 | +0,00% |
| 2020-12-22 | 4,840400 | -0,04% |
| 2020-12-21 | 4,841400 | +0,02% |
| 2020-12-18 | 4,839500 | -0,04% |
| 2020-12-17 | 4,838500 | -0,02% |
| 2020-12-16 | 4,839100 | +0,01% |
| 2020-12-15 | 4,839800 | +0,01% |
| 2020-12-14 | 4,821700 | -0,37% |
| 2020-12-11 | 4,822400 | +0,01% |
| 2020-12-10 | 4,819900 | -0,05% |
| 2020-12-09 | 4,816200 | -0,08% |
| 2020-12-08 | 4,812100 | -0,09% |
| 2020-12-07 | 4,809900 | -0,05% |
| 2020-12-04 | 4,811900 | +0,04% |
| 2020-12-03 | 4,812800 | +0,02% |
| 2020-12-02 | 4,818600 | +0,12% |
| 2020-12-01 | 4,824000 | +0,11% |
| 2020-11-30 | 4,826600 | +0,05% |
| 2020-11-27 | 4,822100 | -0,09% |
| 2020-11-26 | 4,819100 | -0,06% |
| 2020-11-25 | 4,820400 | +0,03% |
| 2020-11-24 | 4,822300 | +0,04% |
| 2020-11-23 | 4,823800 | +0,03% |
| 2020-11-20 | 4,822900 | -0,02% |
| 2020-11-19 | 4,820300 | -0,05% |
| 2020-11-18 | 4,820700 | +0,01% |
| 2020-11-17 | 4,820300 | -0,01% |
| 2020-11-16 | 4,822600 | +0,05% |
| 2020-11-13 | 4,823800 | +0,02% |
| 2020-11-12 | 4,818700 | -0,11% |
| 2020-11-11 | 4,809500 | -0,19% |
| 2020-11-10 | 4,814000 | +0,09% |
| 2020-11-09 | 4,820100 | +0,13% |
| 2020-11-06 | 4,825000 | +0,10% |
| 2020-11-05 | 4,826700 | +0,04% |
| 2020-11-04 | 4,805200 | -0,45% |
| 2020-11-03 | 4,799100 | -0,13% |
| 2020-11-02 | 4,785300 | -0,29% |
| 2020-10-30 | 4,791800 | +0,14% |
| 2020-10-29 | 4,780000 | -0,25% |
| 2020-10-28 | 4,784400 | +0,09% |
| 2020-10-27 | 4,773600 | -0,23% |
| 2020-10-26 | 4,771500 | -0,04% |
| 2020-10-22 | 4,772300 | +0,02% |
| 2020-10-21 | 4,773000 | +0,01% |
| 2020-10-20 | 4,783700 | +0,22% |
| 2020-10-19 | 4,789000 | +0,11% |
| 2020-10-16 | 4,789600 | +0,01% |
| 2020-10-15 | 4,788900 | -0,01% |
| 2020-10-14 | 4,789500 | +0,01% |
| 2020-10-13 | 4,799400 | +0,21% |
| 2020-10-12 | 4,797800 | -0,03% |
| 2020-10-09 | 4,796700 | -0,02% |
| 2020-10-08 | 4,782700 | -0,29% |
| 2020-10-07 | 4,769000 | -0,29% |
| 2020-10-06 | 4,771600 | +0,05% |
| 2020-10-05 | 4,777800 | +0,13% |
| 2020-10-02 | 4,776300 | -0,03% |
| 2020-10-01 | 4,765100 | -0,23% |
| 2020-09-30 | 4,762900 | -0,05% |
| 2020-09-29 | 4,756800 | -0,13% |
| 2020-09-28 | 4,765200 | +0,18% |
| 2020-09-25 | 4,765000 | 0,00% |
| 2020-09-24 | 4,740100 | -0,52% |
| 2020-09-23 | 4,745900 | +0,12% |
| 2020-09-22 | 4,766500 | +0,43% |
| 2020-09-21 | 4,772400 | +0,12% |
| 2020-09-18 | 4,774900 | +0,05% |
| 2020-09-17 | 4,773600 | -0,03% |
| 2020-09-16 | 4,770000 | -0,08% |
| 2020-09-15 | 4,765500 | -0,09% |
| 2020-09-14 | 4,769500 | +0,08% |
| 2020-09-11 | 4,762700 | -0,14% |
| 2020-09-10 | 4,753700 | -0,19% |
| 2020-09-09 | 4,757300 | +0,08% |
| 2020-09-08 | 4,770600 | +0,28% |
| 2020-09-07 | 4,771300 | +0,01% |
| 2020-09-04 | 4,770200 | -0,02% |
| 2020-09-03 | 4,763800 | -0,13% |
| 2020-09-02 | 4,768500 | +0,10% |
| 2020-09-01 | 4,768800 | +0,01% |
| 2020-08-31 | 4,769200 | +0,01% |
| 2020-08-28 | 4,766200 | -0,06% |
| 2020-08-27 | 4,776800 | +0,22% |
| 2020-08-26 | 4,776300 | -0,01% |
| 2020-08-25 | 4,763500 | -0,27% |
| 2020-08-24 | 4,768200 | +0,10% |
| 2020-08-19 | 4,775600 | +0,16% |
| 2020-08-18 | 4,782900 | +0,15% |
| 2020-08-17 | 4,788300 | +0,11% |
| 2020-08-14 | 4,787200 | -0,02% |
| 2020-08-13 | 4,796200 | +0,19% |
| 2020-08-12 | 4,786200 | -0,21% |
| 2020-08-11 | 4,808000 | +0,46% |
| 2020-08-10 | 4,826200 | +0,38% |
| 2020-08-07 | 4,831900 | +0,12% |
| 2020-08-06 | 4,832100 | +0,00% |
| 2020-08-05 | 4,834000 | +0,04% |
| 2020-08-04 | 4,824000 | -0,21% |
| 2020-08-03 | 4,823300 | -0,01% |
| 2020-07-31 | 4,827400 | +0,09% |
| 2020-07-30 | 4,820800 | -0,14% |
| 2020-07-29 | 4,822600 | +0,04% |
| 2020-07-28 | 4,824400 | +0,04% |
| 2020-07-27 | 4,825800 | +0,03% |
| 2020-07-24 | 4,822300 | -0,07% |
| 2020-07-23 | 4,822900 | +0,01% |
| 2020-07-22 | 4,819400 | -0,07% |
| 2020-07-21 | 4,799600 | -0,41% |
| 2020-07-20 | 4,794300 | -0,11% |
| 2020-07-17 | 4,768900 | -0,53% |
| 2020-07-16 | 4,759200 | -0,20% |
| 2020-07-15 | 4,767400 | +0,17% |
| 2020-07-14 | 4,773300 | +0,12% |
| 2020-07-13 | 4,778200 | +0,10% |
| 2020-07-10 | 4,781700 | +0,07% |
| 2020-07-09 | 4,776400 | -0,11% |
| 2020-07-08 | 4,779100 | +0,06% |
| 2020-07-07 | 4,773400 | -0,12% |
| 2020-07-06 | 4,788200 | +0,31% |
| 2020-07-03 | 4,791500 | +0,07% |
| 2020-07-02 | 4,793500 | +0,04% |
| 2020-07-01 | 4,795400 | +0,04% |
| 2020-06-30 | 4,807500 | +0,25% |
| 2020-06-29 | 4,809500 | +0,04% |
| 2020-06-26 | 4,813900 | +0,09% |
| 2020-06-25 | 4,798100 | -0,33% |
| 2020-06-24 | 4,817600 | +0,41% |
| 2020-06-23 | 4,778100 | -0,82% |
| 2020-06-22 | 4,768700 | -0,20% |
| 2020-06-19 | 4,759300 | -0,20% |
| 2020-06-18 | 4,753800 | -0,12% |
| 2020-06-17 | 4,747500 | -0,13% |
| 2020-06-16 | 4,762700 | +0,32% |
| 2020-06-15 | 4,771300 | +0,18% |
| 2020-06-12 | 4,769700 | -0,03% |
| 2020-06-11 | 4,774600 | +0,10% |
| 2020-06-10 | 4,747100 | -0,58% |
| 2020-06-09 | 4,750100 | +0,06% |
| 2020-06-08 | 4,745400 | -0,10% |
| 2020-06-05 | 4,765400 | +0,42% |
| 2020-06-04 | 4,780600 | +0,32% |
| 2020-06-03 | 4,778900 | -0,04% |
| 2020-06-02 | 4,789300 | +0,22% |
| 2020-05-29 | 4,796700 | +0,15% |
| 2020-05-28 | 4,741300 | -1,15% |
| 2020-05-27 | 4,739600 | -0,04% |
| 2020-05-26 | 4,764900 | +0,53% |
| 2020-05-25 | 4,775500 | +0,22% |
| 2020-05-22 | 4,774600 | -0,02% |
| 2020-05-21 | 4,781800 | +0,15% |
| 2020-05-20 | 4,785800 | +0,08% |
| 2020-05-19 | 4,786600 | +0,02% |
| 2020-05-18 | 4,784000 | -0,05% |
| 2020-05-15 | 4,768400 | -0,33% |
| 2020-05-14 | 4,765700 | -0,06% |
| 2020-05-13 | 4,757600 | -0,17% |
| 2020-05-12 | 4,768700 | +0,23% |
| 2020-05-11 | 4,760100 | -0,18% |
| 2020-05-08 | 4,758900 | -0,03% |
| 2020-05-07 | 4,749800 | -0,19% |
| 2020-05-06 | 4,764900 | +0,32% |
| 2020-05-05 | 4,766800 | +0,04% |
| 2020-05-04 | 4,765600 | -0,03% |
| 2020-04-30 | 4,778800 | +0,28% |
| 2020-04-29 | 4,774800 | -0,08% |
| 2020-04-28 | 4,715500 | -1,24% |
| 2020-04-27 | 4,722300 | +0,14% |
| 2020-04-24 | 4,712400 | -0,21% |
| 2020-04-23 | 4,706600 | -0,12% |
| 2020-04-22 | 4,722400 | +0,34% |
| 2020-04-21 | 4,723400 | +0,02% |
| 2020-04-20 | 4,736300 | +0,27% |
| 2020-04-17 | 4,734600 | -0,04% |
| 2020-04-16 | 4,737300 | +0,06% |
| 2020-04-15 | 4,726300 | -0,23% |
| 2020-04-14 | 4,678800 | -1,01% |
| 2020-04-09 | 4,660300 | -0,40% |
| 2020-04-08 | 4,649400 | -0,23% |
| 2020-04-07 | 4,650900 | +0,03% |
| 2020-04-06 | 4,656600 | +0,12% |
| 2020-04-03 | 4,628400 | -0,61% |
| 2020-04-02 | 4,681700 | +1,15% |
| 2020-04-01 | 4,674200 | -0,16% |
| 2020-03-31 | 4,683600 | +0,20% |
| 2020-03-30 | 4,727400 | +0,94% |
| 2020-03-27 | 4,773200 | +0,97% |
| 2020-03-26 | 4,755600 | -0,37% |
| 2020-03-25 | 4,718700 | -0,78% |
| 2020-03-24 | 4,759300 | +0,86% |
| 2020-03-23 | 4,638800 | -2,53% |
| 2020-03-20 | 4,579500 | -1,28% |
| 2020-03-19 | 4,546500 | -0,72% |
| 2020-03-18 | 4,526700 | -0,44% |
| 2020-03-17 | 4,623600 | +2,14% |
| 2020-03-16 | 4,551400 | -1,56% |
| 2020-03-13 | 4,648000 | +2,12% |
| 2020-03-12 | 4,706200 | +1,25% |
| 2020-03-11 | 4,806000 | +2,12% |
| 2020-03-10 | 4,803600 | -0,05% |
| 2020-03-09 | 4,835400 | +0,66% |
| 2020-03-06 | 4,798900 | -0,75% |
| 2020-03-05 | 4,785900 | -0,27% |
| 2020-03-04 | 4,781100 | -0,10% |
| 2020-03-03 | 4,756300 | -0,52% |
| 2020-03-02 | 4,767100 | +0,23% |
| 2020-02-28 | 4,742900 | -0,51% |
| 2020-02-27 | 4,729500 | -0,28% |
| 2020-02-26 | 4,740500 | +0,23% |
| 2020-02-25 | 4,755100 | +0,31% |
| 2020-02-24 | 4,750500 | -0,10% |
| 2020-02-21 | 4,730400 | -0,42% |
| 2020-02-20 | 4,707400 | -0,49% |
| 2020-02-19 | 4,726700 | +0,41% |
| 2020-02-18 | 4,728200 | +0,03% |
| 2020-02-17 | 4,709100 | -0,40% |
| 2020-02-14 | 4,732700 | +0,50% |
| 2020-02-13 | 4,753300 | +0,44% |
| 2020-02-12 | 4,793700 | +0,85% |
| 2020-02-11 | 4,800700 | +0,15% |
| 2020-02-10 | 4,802100 | +0,03% |
| 2020-02-07 | 4,789900 | -0,25% |
| 2020-02-06 | 4,794100 | +0,09% |
| 2020-02-05 | 4,786400 | -0,16% |
| 2020-02-04 | 4,784700 | -0,04% |
| 2020-02-03 | 4,799300 | +0,31% |
| 2020-01-31 | 4,793900 | -0,11% |
| 2020-01-30 | 4,791300 | -0,05% |
| 2020-01-29 | 4,782200 | -0,19% |
| 2020-01-28 | 4,793200 | +0,23% |
| 2020-01-27 | 4,809100 | +0,33% |
| 2020-01-24 | 4,793600 | -0,32% |
| 2020-01-23 | 4,772800 | -0,43% |
| 2020-01-22 | 4,779400 | +0,14% |
| 2020-01-21 | 4,777200 | -0,05% |
| 2020-01-20 | 4,784200 | +0,15% |
| 2020-01-17 | 4,788000 | +0,08% |
| 2020-01-16 | 4,798200 | +0,21% |
| 2020-01-15 | 4,803300 | +0,11% |
| 2020-01-14 | 4,799100 | -0,09% |
| 2020-01-13 | 4,804500 | +0,11% |
| 2020-01-10 | 4,813500 | +0,19% |
| 2020-01-09 | 4,811800 | -0,04% |
| 2020-01-08 | 4,814000 | +0,05% |
| 2020-01-07 | 4,821900 | +0,16% |
| 2020-01-06 | 4,825400 | +0,07% |
| 2020-01-03 | 4,828500 | +0,06% |
| 2020-01-02 | 4,805400 | -0,48% |
| 2019-12-30 | 4,811400 | +0,12% |
| 2019-12-23 | 4,819000 | +0,16% |
| 2019-12-20 | 4,816900 | -0,04% |
| 2019-12-19 | 4,816200 | -0,01% |
| 2019-12-18 | 4,839700 | +0,49% |
| 2019-12-17 | 4,842900 | +0,07% |
| 2019-12-16 | 4,836000 | -0,14% |
| 2019-12-13 | 4,829800 | -0,13% |
| 2019-12-12 | 4,836400 | +0,14% |
| 2019-12-11 | 4,840300 | +0,08% |
| 2019-12-10 | 4,842900 | +0,05% |
| 2019-12-09 | 4,849200 | +0,13% |
| 2019-12-06 | 4,831200 | -0,37% |
| 2019-12-05 | 4,822700 | -0,18% |
| 2019-12-04 | 4,823300 | +0,01% |
| 2019-12-03 | 4,820200 | -0,06% |
| 2019-12-02 | 4,805700 | -0,30% |
| 2019-11-29 | 4,831600 | +0,54% |
| 2019-11-28 | 4,839700 | +0,17% |
| 2019-11-27 | 4,843200 | +0,07% |
| 2019-11-26 | 4,842100 | -0,02% |
| 2019-11-25 | 4,831400 | -0,22% |
| 2019-11-22 | 4,824900 | -0,13% |
| 2019-11-21 | 4,821900 | -0,06% |
| 2019-11-20 | 4,820600 | -0,03% |
| 2019-11-19 | 4,799500 | -0,44% |
| 2019-11-18 | 4,805500 | +0,13% |
| 2019-11-15 | 4,799200 | -0,13% |
| 2019-11-14 | 4,803400 | +0,09% |
| 2019-11-13 | 4,805400 | +0,04% |
| 2019-11-12 | 4,788700 | -0,35% |
| 2019-11-11 | 4,792700 | +0,08% |
| 2019-11-08 | 4,770700 | -0,46% |
| 2019-11-07 | 4,805600 | +0,73% |
| 2019-11-06 | 4,805900 | +0,01% |
| 2019-11-05 | 4,808700 | +0,06% |
| 2019-11-04 | 4,815700 | +0,15% |
| 2019-10-31 | 4,821900 | +0,13% |
| 2019-10-30 | 4,811200 | -0,22% |
| 2019-10-29 | 4,814600 | +0,07% |
| 2019-10-28 | 4,810800 | -0,08% |
| 2019-10-25 | 4,805100 | -0,12% |
| 2019-10-24 | 4,800200 | -0,10% |
| 2019-10-22 | 4,796900 | -0,07% |
| 2019-10-21 | 4,789800 | -0,15% |
| 2019-10-18 | 4,789500 | -0,01% |
| 2019-10-17 | 4,783000 | -0,14% |
| 2019-10-16 | 4,794600 | +0,24% |
| 2019-10-15 | 4,805600 | +0,23% |
| 2019-10-14 | 4,800000 | -0,12% |
| 2019-10-11 | 4,796000 | -0,08% |
| 2019-10-10 | 4,805600 | +0,20% |
| 2019-10-09 | 4,822100 | +0,34% |
| 2019-10-08 | 4,821500 | -0,01% |
| 2019-10-07 | 4,829000 | +0,16% |
| 2019-10-04 | 4,829800 | +0,02% |
| 2019-10-03 | 4,817600 | -0,25% |
| 2019-10-02 | 4,802500 | -0,31% |
| 2019-10-01 | 4,796100 | -0,13% |
| 2019-09-30 | 4,805300 | +0,19% |
| 2019-09-27 | 4,809000 | +0,08% |
| 2019-09-26 | 4,809200 | +0,00% |
| 2019-09-25 | 4,827800 | +0,39% |
| 2019-09-24 | 4,829100 | +0,03% |
| 2019-09-23 | 4,822300 | -0,14% |
| 2019-09-20 | 4,811500 | -0,22% |
| 2019-09-19 | 4,805800 | -0,12% |
| 2019-09-18 | 4,803000 | -0,06% |
| 2019-09-17 | 4,794500 | -0,18% |
| 2019-09-16 | 4,793800 | -0,01% |
| 2019-09-13 | 4,789500 | -0,09% |
| 2019-09-12 | 4,800700 | +0,23% |
| 2019-09-11 | 4,774000 | -0,56% |
| 2019-09-10 | 4,754400 | -0,41% |
| 2019-09-09 | 4,763600 | +0,19% |
| 2019-09-06 | 4,767600 | +0,08% |
| 2019-09-05 | 4,785800 | +0,38% |
| 2019-09-04 | 4,810000 | +0,51% |
| 2019-09-03 | 4,827000 | +0,35% |
| 2019-09-02 | 4,816500 | -0,22% |
| 2019-09-02 | 4,819500 | +0,06% |
| 2019-08-30 | 4,816500 | -0,06% |
| 2019-08-29 | 4,837900 | +0,44% |
| 2019-08-28 | 4,851100 | +0,27% |
| 2019-08-27 | 4,845000 | -0,13% |
| 2019-08-26 | 4,824500 | -0,42% |
| 2019-08-23 | 4,806100 | -0,38% |
| 2019-08-22 | 4,818500 | +0,26% |
| 2019-08-21 | 4,844700 | +0,54% |
| 2019-08-16 | 4,867200 | +0,46% |
| 2019-08-15 | 4,873400 | +0,13% |
| 2019-08-14 | 4,884900 | +0,24% |
| 2019-08-13 | 4,850000 | -0,71% |
| 2019-08-12 | 4,836200 | -0,28% |
| 2019-08-09 | 4,824100 | -0,25% |
| 2019-08-08 | 4,816800 | -0,15% |
| 2019-08-07 | 4,812300 | -0,09% |
| 2019-08-06 | 4,808600 | -0,08% |
| 2019-08-05 | 4,811700 | +0,06% |
| 2019-08-02 | 4,782800 | -0,60% |
| 2019-08-01 | 4,754300 | -0,60% |
| 2019-07-31 | 4,759900 | +0,12% |
| 2019-07-30 | 4,757200 | -0,06% |
| 2019-07-29 | 4,766600 | +0,20% |
| 2019-07-26 | 4,765100 | -0,03% |
| 2019-07-25 | 4,772900 | +0,16% |
| 2019-07-24 | 4,767500 | -0,11% |
| 2019-07-23 | 4,750900 | -0,35% |
| 2019-07-22 | 4,737800 | -0,28% |
| 2019-07-19 | 4,734700 | -0,07% |
| 2019-07-18 | 4,725200 | -0,20% |
| 2019-07-17 | 4,719600 | -0,12% |
| 2019-07-16 | 4,720300 | +0,01% |
| 2019-07-15 | 4,710300 | -0,21% |
| 2019-07-12 | 4,703300 | -0,15% |
| 2019-07-11 | 4,718400 | +0,32% |
| 2019-07-10 | 4,713500 | -0,10% |
| 2019-07-09 | 4,725200 | +0,25% |
| 2019-07-08 | 4,720100 | -0,11% |
| 2019-07-05 | 4,727300 | +0,15% |
| 2019-07-04 | 4,730000 | +0,06% |
| 2019-07-03 | 4,724600 | -0,11% |
| 2019-07-02 | 4,693000 | -0,67% |
| 2019-07-01 | 4,676300 | -0,36% |
| 2019-06-28 | 4,676000 | -0,01% |
| 2019-06-27 | 4,671600 | -0,09% |
| 2019-06-26 | 4,674600 | +0,06% |
| 2019-06-25 | 4,684300 | +0,21% |
| 2019-06-24 | 4,682200 | -0,04% |
| 2019-06-21 | 4,680100 | -0,04% |
| 2019-06-20 | 4,687100 | +0,15% |
| 2019-06-19 | 4,667200 | -0,42% |
| 2019-06-18 | 4,677000 | +0,21% |
| 2019-06-17 | 4,653000 | -0,51% |
| 2019-06-14 | 4,655400 | +0,05% |
| 2019-06-13 | 4,644200 | -0,24% |
| 2019-06-12 | 4,634600 | -0,21% |
| 2019-06-11 | 4,631900 | -0,06% |
| 2019-06-07 | 4,628500 | -0,07% |
| 2019-06-06 | 4,635900 | +0,16% |
| 2019-06-05 | 4,626300 | -0,21% |
| 2019-06-04 | 4,626600 | +0,01% |
| 2019-06-03 | 4,639700 | +0,28% |
| 2019-05-31 | 4,616900 | -0,49% |
| 2019-05-30 | 4,598500 | -0,40% |
| 2019-05-29 | 4,595000 | -0,08% |
| 2019-05-28 | 4,592600 | -0,05% |
| 2019-05-27 | 4,587000 | -0,12% |
| 2019-05-24 | 4,586100 | -0,02% |
| 2019-05-23 | 4,585400 | -0,02% |
| 2019-05-22 | 4,574400 | -0,24% |
| 2019-05-21 | 4,568800 | -0,12% |
| 2019-05-20 | 4,573200 | +0,10% |
| 2019-05-17 | 4,577500 | +0,09% |
| 2019-05-16 | 4,579300 | +0,04% |
| 2019-05-15 | 4,578400 | -0,02% |
| 2019-05-14 | 4,573400 | -0,11% |
| 2019-05-13 | 4,561700 | -0,26% |
| 2019-05-10 | 4,555400 | -0,14% |
| 2019-05-09 | 4,550400 | -0,11% |
| 2019-05-08 | 4,548400 | -0,04% |
| 2019-05-07 | 4,551500 | +0,07% |
| 2019-05-06 | 4,552500 | +0,02% |
| 2019-05-03 | 4,547500 | -0,11% |
| 2019-05-02 | 4,554400 | +0,15% |
| 2019-04-30 | 4,561800 | +0,16% |
| 2019-04-29 | 4,569000 | +0,16% |
| 2019-04-26 | 4,570000 | +0,02% |
| 2019-04-25 | 4,570800 | +0,02% |
| 2019-04-24 | 4,575800 | +0,11% |
| 2019-04-23 | 4,573400 | -0,05% |
| 2019-04-18 | 4,575200 | +0,04% |
| 2019-04-17 | 4,565100 | -0,22% |
| 2019-04-16 | 4,571500 | +0,14% |
| 2019-04-15 | 4,563800 | -0,17% |
| 2019-04-12 | 4,567100 | +0,07% |
| 2019-04-11 | 4,579800 | +0,28% |
| 2019-04-10 | 4,579400 | -0,01% |
| 2019-04-09 | 4,577600 | -0,04% |
| 2019-04-08 | 4,589700 | +0,26% |
| 2019-04-05 | 4,599300 | +0,21% |
| 2019-04-04 | 4,603600 | +0,09% |
| 2019-04-03 | 4,608800 | +0,11% |
| 2019-04-02 | 4,610400 | +0,03% |
| 2019-04-01 | 4,614300 | +0,08% |
| 2019-03-29 | 4,622800 | +0,18% |
| 2019-03-28 | 4,622100 | -0,02% |
| 2019-03-27 | 4,625500 | +0,07% |
| 2019-03-26 | 4,600500 | -0,54% |
| 2019-03-25 | 4,604100 | +0,08% |
| 2019-03-22 | 4,597900 | -0,13% |
| 2019-03-21 | 4,584700 | -0,29% |
| 2019-03-20 | 4,561800 | -0,50% |
| 2019-03-19 | 4,556500 | -0,12% |
| 2019-03-18 | 4,546300 | -0,22% |
| 2019-03-14 | 4,541200 | -0,11% |
| 2019-03-13 | 4,543700 | +0,06% |
| 2019-03-12 | 4,545400 | +0,04% |
| 2019-03-11 | 4,549400 | +0,09% |
| 2019-03-08 | 4,549500 | +0,00% |
| 2019-03-07 | 4,547300 | -0,05% |
| 2019-03-06 | 4,540700 | -0,15% |
| 2019-03-05 | 4,534700 | -0,13% |
| 2019-03-04 | 4,540800 | +0,13% |
| 2019-03-01 | 4,541600 | +0,02% |
| 2019-02-28 | 4,552900 | +0,25% |
| 2019-02-27 | 4,557900 | +0,11% |
| 2019-02-26 | 4,561100 | +0,07% |
| 2019-02-25 | 4,562000 | +0,02% |
| 2019-02-22 | 4,562800 | +0,02% |
| 2019-02-21 | 4,563300 | +0,01% |
| 2019-02-20 | 4,561000 | -0,05% |
| 2019-02-19 | 4,550200 | -0,24% |
| 2019-02-18 | 4,549000 | -0,03% |
| 2019-02-15 | 4,548400 | -0,01% |
| 2019-02-14 | 4,550500 | +0,05% |
| 2019-02-13 | 4,553700 | +0,07% |
| 2019-02-12 | 4,547100 | -0,14% |
| 2019-02-11 | 4,562500 | +0,34% |
| 2019-02-08 | 4,569000 | +0,14% |
| 2019-02-07 | 4,570200 | +0,03% |
| 2019-02-06 | 4,564500 | -0,12% |
| 2019-02-05 | 4,549300 | -0,33% |
| 2019-02-04 | 4,558500 | +0,20% |
| 2019-02-01 | 4,562700 | +0,09% |
| 2019-01-31 | 4,545700 | -0,37% |
| 2019-01-30 | 4,532900 | -0,28% |
| 2019-01-29 | 4,533800 | +0,02% |
| 2019-01-28 | 4,530600 | -0,07% |
| 2019-01-25 | 4,537200 | +0,15% |
| 2019-01-24 | 4,532900 | -0,09% |
| 2019-01-23 | 4,525800 | -0,16% |
| 2019-01-22 | 4,526200 | +0,01% |
| 2019-01-21 | 4,524200 | -0,04% |
| 2019-01-18 | 4,522800 | -0,03% |
| 2019-01-17 | 4,529200 | +0,14% |
| 2019-01-16 | 4,545300 | +0,36% |
| 2019-01-15 | 4,563900 | +0,41% |
| 2019-01-14 | 4,553300 | -0,23% |
| 2019-01-11 | 4,540000 | -0,29% |
| 2019-01-10 | 4,540600 | +0,01% |
| 2019-01-09 | 4,538400 | -0,05% |
| 2019-01-08 | 4,527000 | -0,25% |
| 2019-01-07 | 4,536500 | +0,21% |
| 2019-01-04 | 4,541100 | +0,10% |
| 2019-01-03 | 4,549100 | +0,18% |
| 2019-01-02 | 4,540500 | -0,19% |
| 2018-12-28 | 4,527600 | -0,28% |
| 2018-12-27 | 4,523700 | -0,09% |
| 2018-12-21 | 4,509800 | -0,31% |
| 2018-12-20 | 4,501800 | -0,18% |
| 2018-12-19 | 4,497500 | -0,10% |
| 2018-12-18 | 4,495400 | -0,05% |
| 2018-12-17 | 4,497500 | +0,05% |
| 2018-12-14 | 4,498500 | +0,02% |
| 2018-12-13 | 4,499700 | +0,03% |
| 2018-12-12 | 4,499700 | +0,00% |
| 2018-12-11 | 4,501400 | +0,04% |
| 2018-12-10 | 4,498800 | -0,06% |
| 2018-12-07 | 4,503500 | +0,10% |
| 2018-12-06 | 4,498300 | -0,12% |
| 2018-12-05 | 4,496000 | -0,05% |
| 2018-12-04 | 4,501700 | +0,13% |
| 2018-12-03 | 4,492900 | -0,20% |
| 2018-11-30 | 4,499400 | +0,14% |
| 2018-11-29 | 4,485000 | -0,32% |
| 2018-11-28 | 4,484800 | 0,00% |
| 2018-11-27 | 4,478200 | -0,15% |
| 2018-11-26 | 4,476300 | -0,04% |
| 2018-11-23 | 4,462600 | -0,31% |
| 2018-11-22 | 4,459000 | -0,08% |
| 2018-11-21 | 4,450700 | -0,19% |
| 2018-11-20 | 4,446700 | -0,09% |
| 2018-11-19 | 4,437100 | -0,22% |
| 2018-11-16 | 4,434400 | -0,06% |
| 2018-11-15 | 4,433900 | -0,01% |
| 2018-11-14 | 4,429500 | -0,10% |
| 2018-11-13 | 4,425000 | -0,10% |
| 2018-11-12 | 4,427000 | +0,05% |
| 2018-11-09 | 4,429200 | +0,05% |
| 2018-11-08 | 4,430400 | +0,03% |
| 2018-11-07 | 4,440900 | +0,24% |
| 2018-11-06 | 4,439700 | -0,03% |
| 2018-11-05 | 4,428700 | -0,25% |
| 2018-10-31 | 4,428500 | 0,00% |
| 2018-10-30 | 4,438200 | +0,22% |
| 2018-10-29 | 4,432000 | -0,14% |
| 2018-10-26 | 4,420900 | -0,25% |
| 2018-10-25 | 4,415100 | -0,13% |
| 2018-10-24 | 4,413900 | -0,03% |
| 2018-10-19 | 4,402900 | -0,25% |
| 2018-10-18 | 4,406700 | +0,09% |
| 2018-10-17 | 4,400000 | -0,15% |
| 2018-10-16 | 4,381800 | -0,41% |
| 2018-10-15 | 4,383600 | +0,04% |
| 2018-10-12 | 4,378600 | -0,11% |
| 2018-10-11 | 4,385600 | +0,16% |
| 2018-10-10 | 4,381700 | -0,09% |
| 2018-10-09 | 4,393100 | +0,26% |
| 2018-10-08 | 4,411600 | +0,42% |
| 2018-10-05 | 4,412100 | +0,01% |
| 2018-10-04 | 4,420100 | +0,18% |
| 2018-10-03 | 4,429200 | +0,21% |
| 2018-10-02 | 4,430000 | +0,02% |
| 2018-10-01 | 4,432200 | +0,05% |
| 2018-09-28 | 4,434200 | +0,05% |
| 2018-09-27 | 4,428500 | -0,13% |
| 2018-09-26 | 4,425800 | -0,06% |
| 2018-09-25 | 4,422900 | -0,07% |
| 2018-09-24 | 4,429300 | +0,14% |
| 2018-09-21 | 4,423400 | -0,13% |
| 2018-09-20 | 4,416600 | -0,15% |
| 2018-09-19 | 4,417700 | +0,02% |
| 2018-09-18 | 4,404900 | -0,29% |
| 2018-09-17 | 4,424100 | +0,44% |
| 2018-09-14 | 4,434700 | +0,24% |
| 2018-09-13 | 4,431700 | -0,07% |
| 2018-09-12 | 4,434500 | +0,06% |
| 2018-09-11 | 4,440000 | +0,12% |
| 2018-09-10 | 4,449500 | +0,21% |
| 2018-09-07 | 4,453300 | +0,09% |
| 2018-09-06 | 4,436500 | -0,38% |
| 2018-09-05 | 4,435400 | -0,02% |
| 2018-09-04 | 4,446600 | +0,25% |
| 2018-09-03 | 4,451300 | +0,11% |
| 2018-08-31 | 4,453300 | +0,04% |
| 2018-08-30 | 4,454400 | +0,02% |
| 2018-08-29 | 4,460400 | +0,13% |
| 2018-08-28 | 4,459100 | -0,03% |
| 2018-08-27 | 4,459300 | +0,00% |
| 2018-08-24 | 4,458700 | -0,01% |
| 2018-08-23 | 4,457100 | -0,04% |
| 2018-08-22 | 4,456200 | -0,02% |
| 2018-08-21 | 4,444000 | -0,27% |
| 2018-08-17 | 4,435300 | -0,20% |
| 2018-08-16 | 4,434100 | -0,03% |
| 2018-08-15 | 4,436700 | +0,06% |
| 2018-08-14 | 4,430100 | -0,15% |
| 2018-08-13 | 4,415100 | -0,34% |
| 2018-08-10 | 4,434200 | +0,43% |
| 2018-08-09 | 4,437600 | +0,08% |
| 2018-08-08 | 4,445200 | +0,17% |
| 2018-08-07 | 4,458000 | +0,29% |
| 2018-08-06 | 4,460700 | +0,06% |
| 2018-08-03 | 4,459400 | -0,03% |
| 2018-08-02 | 4,461600 | +0,05% |
| 2018-08-01 | 4,469800 | +0,18% |
| 2018-07-31 | 4,472800 | +0,07% |
| 2018-07-30 | 4,472300 | -0,01% |
| 2018-07-27 | 4,472900 | +0,01% |
| 2018-07-26 | 4,470800 | -0,05% |
| 2018-07-25 | 4,447100 | -0,53% |
| 2018-07-24 | 4,440200 | -0,16% |
| 2018-07-23 | 4,443300 | +0,07% |
| 2018-07-20 | 4,443000 | -0,01% |
| 2018-07-19 | 4,450100 | +0,16% |
| 2018-07-18 | 4,451800 | +0,04% |
| 2018-07-17 | 4,441100 | -0,24% |
| 2018-07-16 | 4,438500 | -0,06% |
| 2018-07-13 | 4,437800 | -0,02% |
| 2018-07-12 | 4,440100 | +0,05% |
| 2018-07-11 | 4,439600 | -0,01% |
| 2018-07-10 | 4,428800 | -0,24% |
| 2018-07-09 | 4,428000 | -0,02% |
| 2018-07-06 | 4,419400 | -0,19% |
| 2018-07-05 | 4,413900 | -0,12% |
| 2018-07-04 | 4,407500 | -0,14% |
| 2018-07-03 | 4,383900 | -0,54% |
| 2018-07-02 | 4,405200 | +0,49% |
| 2018-06-29 | 4,418800 | +0,31% |
| 2018-06-28 | 4,424600 | +0,13% |
| 2018-06-27 | 4,426900 | +0,05% |
| 2018-06-26 | 4,423300 | -0,08% |
| 2018-06-25 | 4,425600 | +0,05% |
| 2018-06-22 | 4,426900 | +0,03% |
| 2018-06-21 | 4,427000 | +0,00% |
| 2018-06-20 | 4,445100 | +0,41% |
| 2018-06-19 | 4,443900 | -0,03% |
| 2018-06-18 | 4,448800 | +0,11% |
| 2018-06-15 | 4,451300 | +0,06% |
| 2018-06-14 | 4,442200 | -0,20% |
| 2018-06-13 | 4,453000 | +0,24% |
| 2018-06-12 | 4,478900 | +0,58% |
| 2018-06-11 | 4,489800 | +0,24% |
| 2018-06-08 | 4,502200 | +0,28% |
| 2018-06-07 | 4,512200 | +0,22% |
| 2018-06-06 | 4,520600 | +0,19% |
| 2018-06-05 | 4,521400 | +0,02% |
| 2018-06-04 | 4,515000 | -0,14% |
| 2018-06-01 | 4,513000 | -0,04% |
| 2018-05-31 | 4,510500 | -0,06% |
| 2018-05-30 | 4,508500 | -0,04% |
| 2018-05-29 | 4,512500 | +0,09% |
| 2018-05-28 | 4,517700 | +0,12% |
| 2018-05-25 | 4,515700 | -0,04% |
| 2018-05-24 | 4,513200 | -0,06% |
| 2018-05-23 | 4,494600 | -0,41% |
| 2018-05-22 | 4,498800 | +0,09% |
| 2018-05-18 | 4,512700 | +0,31% |
| 2018-05-17 | 4,509000 | -0,08% |
| 2018-05-16 | 4,520600 | +0,26% |
| 2018-05-15 | 4,522700 | +0,05% |
| 2018-05-14 | 4,539000 | +0,36% |
| 2018-05-11 | 4,552600 | +0,30% |
| 2018-05-10 | 4,556900 | +0,09% |
| 2018-05-09 | 4,558600 | +0,04% |
| 2018-05-08 | 4,563300 | +0,10% |
| 2018-05-07 | 4,575600 | +0,27% |
| 2018-05-04 | 4,578600 | +0,07% |
| 2018-05-03 | 4,578000 | -0,01% |
| 2018-05-02 | 4,580900 | +0,06% |
| 2018-04-27 | 4,586300 | +0,12% |
| 2018-04-26 | 4,577800 | -0,19% |
| 2018-04-25 | 4,577100 | -0,02% |
| 2018-04-24 | 4,579600 | +0,05% |
| 2018-04-23 | 4,578300 | -0,03% |
| 2018-04-20 | 4,583400 | +0,11% |
| 2018-04-19 | 4,585000 | +0,03% |
| 2018-04-18 | 4,588700 | +0,08% |
| 2018-04-17 | 4,586400 | -0,05% |
| 2018-04-16 | 4,583700 | -0,06% |
| 2018-04-13 | 4,588000 | +0,09% |
| 2018-04-12 | 4,594900 | +0,15% |
| 2018-04-11 | 4,594900 | +0,00% |
| 2018-04-10 | 4,592700 | -0,05% |
| 2018-04-09 | 4,585700 | -0,15% |
| 2018-04-06 | 4,572600 | -0,29% |
| 2018-04-05 | 4,577600 | +0,11% |
| 2018-04-04 | 4,589200 | +0,25% |
| 2018-04-03 | 4,593800 | +0,10% |
| 2018-03-29 | 4,594800 | +0,02% |
| 2018-03-28 | 4,585200 | -0,21% |
| 2018-03-27 | 4,581700 | -0,08% |
| 2018-03-26 | 4,577500 | -0,09% |
| 2018-03-23 | 4,576700 | -0,02% |
| 2018-03-22 | 4,579600 | +0,06% |
| 2018-03-21 | 4,563100 | -0,36% |
| 2018-03-20 | 4,566700 | +0,08% |
| 2018-03-19 | 4,564000 | -0,06% |
| 2018-03-14 | 4,556800 | -0,16% |
| 2018-03-13 | 4,553400 | -0,07% |
| 2018-03-12 | 4,550400 | -0,07% |
| 2018-03-09 | 4,552300 | +0,04% |
| 2018-03-08 | 4,547200 | -0,11% |
| 2018-03-07 | 4,550800 | +0,08% |
| 2018-03-06 | 4,549200 | -0,04% |
| 2018-03-05 | 4,556700 | +0,16% |
| 2018-03-02 | 4,553900 | -0,06% |
| 2018-03-01 | 4,561000 | +0,16% |
| 2018-02-28 | 4,565500 | +0,10% |
| 2018-02-27 | 4,565900 | +0,01% |
| 2018-02-26 | 4,573700 | +0,17% |
| 2018-02-23 | 4,569700 | -0,09% |
| 2018-02-22 | 4,565400 | -0,09% |
| 2018-02-21 | 4,567300 | +0,04% |
| 2018-02-20 | 4,558300 | -0,20% |
| 2018-02-19 | 4,562900 | +0,10% |
| 2018-02-16 | 4,568700 | +0,13% |
| 2018-02-15 | 4,568300 | -0,01% |
| 2018-02-14 | 4,575700 | +0,16% |
| 2018-02-13 | 4,575300 | -0,01% |
| 2018-02-12 | 4,568600 | -0,15% |
| 2018-02-09 | 4,569100 | +0,01% |
| 2018-02-08 | 4,560700 | -0,18% |
| 2018-02-07 | 4,558100 | -0,06% |
| 2018-02-06 | 4,555500 | -0,06% |
| 2018-02-05 | 4,554800 | -0,02% |
| 2018-02-02 | 4,576800 | +0,48% |
| 2018-02-01 | 4,586700 | +0,22% |
| 2018-01-31 | 4,598500 | +0,26% |
| 2018-01-30 | 4,602300 | +0,08% |
| 2018-01-29 | 4,601600 | -0,02% |
| 2018-01-26 | 4,614200 | +0,27% |
| 2018-01-25 | 4,616500 | +0,05% |
| 2018-01-24 | 4,615400 | -0,02% |
| 2018-01-23 | 4,619900 | +0,10% |
| 2018-01-22 | 4,610400 | -0,21% |
| 2018-01-19 | 4,613800 | +0,07% |
| 2018-01-18 | 4,630500 | +0,36% |
| 2018-01-17 | 4,639900 | +0,20% |
| 2018-01-16 | 4,637500 | -0,05% |
| 2018-01-15 | 4,638800 | +0,03% |
| 2018-01-12 | 4,640600 | +0,04% |
| 2018-01-11 | 4,640800 | +0,00% |
| 2018-01-10 | 4,639600 | -0,03% |
| 2018-01-09 | 4,643100 | +0,08% |
| 2018-01-08 | 4,645400 | +0,05% |
| 2018-01-05 | 4,646900 | +0,03% |
| 2018-01-04 | 4,637300 | -0,21% |
| 2018-01-03 | 4,628100 | -0,20% |
| 2018-01-02 | 4,626100 | -0,04% |
| 2017-12-29 | 4,631100 | +0,11% |
| 2017-12-28 | 4,628700 | -0,05% |
| 2017-12-27 | 4,628600 | 0,00% |
| 2017-12-22 | 4,626700 | -0,04% |
| 2017-12-21 | 4,626600 | 0,00% |
| 2017-12-20 | 4,630500 | +0,08% |
| 2017-12-19 | 4,631900 | +0,03% |
| 2017-12-18 | 4,623300 | -0,19% |
| 2017-12-15 | 4,616200 | -0,15% |
| 2017-12-14 | 4,612500 | -0,08% |
| 2017-12-13 | 4,611900 | -0,01% |
| 2017-12-12 | 4,616500 | +0,10% |
| 2017-12-11 | 4,619100 | +0,06% |
| 2017-12-08 | 4,620900 | +0,04% |
| 2017-12-07 | 4,622900 | +0,04% |
| 2017-12-06 | 4,623200 | +0,01% |
| 2017-12-05 | 4,624900 | +0,04% |
| 2017-12-04 | 4,625300 | +0,01% |
| 2017-12-01 | 4,627900 | +0,06% |
| 2017-11-30 | 4,619600 | -0,18% |
| 2017-11-29 | 4,620400 | +0,02% |
| 2017-11-28 | 4,625900 | +0,12% |
| 2017-11-27 | 4,629200 | +0,07% |
| 2017-11-24 | 4,631200 | +0,04% |
| 2017-11-23 | 4,630800 | -0,01% |
| 2017-11-22 | 4,616800 | -0,30% |
| 2017-11-21 | 4,605800 | -0,24% |
| 2017-11-20 | 4,601300 | -0,10% |
| 2017-11-17 | 4,600900 | -0,01% |
| 2017-11-16 | 4,603300 | +0,05% |
| 2017-11-15 | 4,608300 | +0,11% |
| 2017-11-14 | 4,598900 | -0,20% |
| 2017-11-13 | 4,600000 | +0,02% |
| 2017-11-10 | 4,599800 | 0,00% |
| 2017-11-09 | 4,602200 | +0,05% |
| 2017-11-08 | 4,593700 | -0,18% |
| 2017-11-07 | 4,589600 | -0,09% |
| 2017-11-06 | 4,588600 | -0,02% |
| 2017-11-03 | 4,584200 | -0,10% |
| 2017-11-02 | 4,574900 | -0,20% |
| 2017-10-31 | 4,574200 | -0,02% |
| 2017-10-30 | 4,578900 | +0,10% |
| 2017-10-27 | 4,581300 | +0,05% |
| 2017-10-26 | 4,581200 | 0,00% |
| 2017-10-25 | 4,581700 | +0,01% |
| 2017-10-24 | 4,575400 | -0,14% |
| 2017-10-20 | 4,572300 | -0,07% |
| 2017-10-19 | 4,574100 | +0,04% |
| 2017-10-18 | 4,575300 | +0,03% |
| 2017-10-17 | 4,575900 | +0,01% |
| 2017-10-16 | 4,571600 | -0,09% |
| 2017-10-13 | 4,565800 | -0,13% |
| 2017-10-12 | 4,561500 | -0,09% |
| 2017-10-11 | 4,555400 | -0,13% |
| 2017-10-10 | 4,538900 | -0,36% |
| 2017-10-09 | 4,536500 | -0,05% |
| 2017-10-06 | 4,541500 | +0,11% |
| 2017-10-05 | 4,547400 | +0,13% |
| 2017-10-04 | 4,551300 | +0,09% |
| 2017-10-03 | 4,552000 | +0,02% |
| 2017-10-02 | 4,549500 | -0,05% |
| 2017-09-29 | 4,561900 | +0,27% |
| 2017-09-28 | 4,557500 | -0,10% |
| 2017-09-27 | 4,574600 | +0,38% |
| 2017-09-26 | 4,586900 | +0,27% |
| 2017-09-25 | 4,582900 | -0,09% |
| 2017-09-22 | 4,577400 | -0,12% |
| 2017-09-21 | 4,559500 | -0,39% |
| 2017-09-20 | 4,550200 | -0,20% |
| 2017-09-19 | 4,538400 | -0,26% |
| 2017-09-18 | 4,532300 | -0,13% |
| 2017-09-15 | 4,529900 | -0,05% |
| 2017-09-14 | 4,526500 | -0,08% |
| 2017-09-13 | 4,517300 | -0,20% |
| 2017-09-12 | 4,516800 | -0,01% |
| 2017-09-11 | 4,519300 | +0,06% |
| 2017-09-08 | 4,512600 | -0,15% |
| 2017-09-07 | 4,506300 | -0,14% |
| 2017-09-06 | 4,504000 | -0,05% |
| 2017-09-05 | 4,498200 | -0,13% |
| 2017-09-04 | 4,494300 | -0,09% |
| 2017-09-01 | 4,495100 | +0,02% |
| 2017-08-31 | 4,499200 | +0,09% |
| 2017-08-30 | 4,494700 | -0,10% |
| 2017-08-29 | 4,503100 | +0,19% |
| 2017-08-28 | 4,498600 | -0,10% |
| 2017-08-25 | 4,495200 | -0,08% |
| 2017-08-24 | 4,490500 | -0,10% |
| 2017-08-23 | 4,477600 | -0,29% |
| 2017-08-22 | 4,474200 | -0,08% |
| 2017-08-21 | 4,473000 | -0,03% |
| 2017-08-18 | 4,469800 | -0,07% |
| 2017-08-17 | 4,466700 | -0,07% |
| 2017-08-16 | 4,464300 | -0,05% |
| 2017-08-15 | 4,464200 | 0,00% |
| 2017-08-14 | 4,464600 | +0,01% |
| 2017-08-11 | 4,464700 | +0,00% |
| 2017-08-10 | 4,469000 | +0,10% |
| 2017-08-09 | 4,471500 | +0,06% |
| 2017-08-08 | 4,470700 | -0,02% |
| 2017-08-07 | 4,466200 | -0,10% |
| 2017-08-04 | 4,468100 | +0,04% |
| 2017-08-03 | 4,466800 | -0,03% |
| 2017-08-02 | 4,462800 | -0,09% |
| 2017-08-01 | 4,460600 | -0,05% |
| 2017-07-31 | 4,466800 | +0,14% |
| 2017-07-28 | 4,463200 | -0,08% |
| 2017-07-27 | 4,466900 | +0,08% |
| 2017-07-26 | 4,464200 | -0,06% |
| 2017-07-25 | 4,467300 | +0,07% |
| 2017-07-24 | 4,470400 | +0,07% |
| 2017-07-21 | 4,471300 | +0,02% |
| 2017-07-20 | 4,467500 | -0,08% |
| 2017-07-19 | 4,476300 | +0,20% |
| 2017-07-18 | 4,474600 | -0,04% |
| 2017-07-17 | 4,473400 | -0,03% |
| 2017-07-14 | 4,470800 | -0,06% |
| 2017-07-13 | 4,469700 | -0,02% |
| 2017-07-12 | 4,464000 | -0,13% |
| 2017-07-11 | 4,458500 | -0,12% |
| 2017-07-10 | 4,459000 | +0,01% |
| 2017-07-07 | 4,451700 | -0,16% |
| 2017-07-06 | 4,454900 | +0,07% |
| 2017-07-05 | 4,468200 | +0,30% |
| 2017-07-04 | 4,472500 | +0,10% |
| 2017-07-03 | 4,474000 | +0,03% |
| 2017-06-30 | 4,474400 | +0,01% |
| 2017-06-29 | 4,471700 | -0,06% |
| 2017-06-28 | 4,477400 | +0,13% |
| 2017-06-27 | 4,493800 | +0,37% |
| 2017-06-26 | 4,495300 | +0,03% |
| 2017-06-23 | 4,492700 | -0,06% |
| 2017-06-22 | 4,492100 | -0,01% |
| 2017-06-21 | 4,487400 | -0,10% |
| 2017-06-20 | 4,482500 | -0,11% |
| 2017-06-19 | 4,481700 | -0,02% |
| 2017-06-16 | 4,481400 | -0,01% |
| 2017-06-15 | 4,484600 | +0,07% |
| 2017-06-14 | 4,483600 | -0,02% |
| 2017-06-13 | 4,481100 | -0,06% |
| 2017-06-12 | 4,480500 | -0,01% |
| 2017-06-09 | 4,479800 | -0,02% |
| 2017-06-08 | 4,476000 | -0,08% |
| 2017-06-07 | 4,470500 | -0,12% |
| 2017-06-06 | 4,471400 | +0,02% |
| 2017-06-02 | 4,465700 | -0,13% |
| 2017-06-01 | 4,465600 | 0,00% |
| 2017-05-31 | 4,469900 | +0,10% |
| 2017-05-30 | 4,468200 | -0,04% |
| 2017-05-29 | 4,467700 | -0,01% |
| 2017-05-26 | 4,473000 | +0,12% |
| 2017-05-25 | 4,471100 | -0,04% |
| 2017-05-24 | 4,467100 | -0,09% |
| 2017-05-23 | 4,457800 | -0,21% |
| 2017-05-22 | 4,454500 | -0,07% |
| 2017-05-19 | 4,451000 | -0,08% |
| 2017-05-18 | 4,457300 | +0,14% |
| 2017-05-17 | 4,456800 | -0,01% |
| 2017-05-16 | 4,459500 | +0,06% |
| 2017-05-15 | 4,458400 | -0,02% |
| 2017-05-12 | 4,454500 | -0,09% |
| 2017-05-11 | 4,453600 | -0,02% |
| 2017-05-10 | 4,445000 | -0,19% |
| 2017-05-09 | 4,435800 | -0,21% |
| 2017-05-08 | 4,433900 | -0,04% |
| 2017-05-05 | 4,426100 | -0,18% |
| 2017-05-04 | 4,423400 | -0,06% |
| 2017-05-03 | 4,425200 | +0,04% |
| 2017-05-02 | 4,422800 | -0,05% |
| 2017-04-28 | 4,423500 | +0,02% |
| 2017-04-27 | 4,417400 | -0,14% |
| 2017-04-26 | 4,408000 | -0,21% |
| 2017-04-25 | 4,410800 | +0,06% |
| 2017-04-24 | 4,408500 | -0,05% |
| 2017-04-21 | 4,409100 | +0,01% |
| 2017-04-20 | 4,413300 | +0,10% |
| 2017-04-19 | 4,414900 | +0,04% |
| 2017-04-18 | 4,413800 | -0,02% |
| 2017-04-13 | 4,413400 | -0,01% |
| 2017-04-12 | 4,408800 | -0,10% |
| 2017-04-11 | 4,410000 | +0,03% |
| 2017-04-10 | 4,411600 | +0,04% |
| 2017-04-07 | 4,410600 | -0,02% |
| 2017-04-06 | 4,412200 | +0,04% |
| 2017-04-05 | 4,411300 | -0,02% |
| 2017-04-04 | 4,414000 | +0,06% |
| 2017-04-03 | 4,416500 | +0,06% |
| 2017-03-31 | 4,412400 | -0,09% |
| 2017-03-30 | 4,405400 | -0,16% |
| 2017-03-29 | 4,401700 | -0,08% |
| 2017-03-28 | 4,392500 | -0,21% |
| 2017-03-27 | 4,392400 | 0,00% |
| 2017-03-24 | 4,382900 | -0,22% |
| 2017-03-23 | 4,377500 | -0,12% |
| 2017-03-22 | 4,373800 | -0,08% |
| 2017-03-21 | 4,359800 | -0,32% |
| 2017-03-20 | 4,360700 | +0,02% |
| 2017-03-17 | 4,359400 | -0,03% |
| 2017-03-16 | 4,360900 | +0,03% |
| 2017-03-14 | 4,360000 | -0,02% |
| 2017-03-13 | 4,360600 | +0,01% |
| 2017-03-10 | 4,357900 | -0,06% |
| 2017-03-09 | 4,368300 | +0,24% |
| 2017-03-08 | 4,376000 | +0,18% |
| 2017-03-07 | 4,380500 | +0,10% |
| 2017-03-06 | 4,379900 | -0,01% |
| 2017-03-03 | 4,378000 | -0,04% |
| 2017-03-02 | 4,378000 | +0,00% |
| 2017-03-01 | 4,379800 | +0,04% |
| 2017-02-28 | 4,388500 | +0,20% |
| 2017-02-27 | 4,386600 | -0,04% |
| 2017-02-24 | 4,381800 | -0,11% |
| 2017-02-23 | 4,381400 | -0,01% |
| 2017-02-22 | 4,376200 | -0,12% |
| 2017-02-21 | 4,371200 | -0,11% |
| 2017-02-20 | 4,369900 | -0,03% |
| 2017-02-17 | 4,370000 | +0,00% |
| 2017-02-16 | 4,367600 | -0,05% |
| 2017-02-15 | 4,368500 | +0,02% |
| 2017-02-14 | 4,372200 | +0,08% |
| 2017-02-13 | 4,370600 | -0,04% |
| 2017-02-10 | 4,377000 | +0,15% |
| 2017-02-09 | 4,379100 | +0,05% |
| 2017-02-08 | 4,374900 | -0,10% |
| 2017-02-07 | 4,376600 | +0,04% |
| 2017-02-06 | 4,379900 | +0,08% |
| 2017-02-03 | 4,383400 | +0,08% |
| 2017-02-02 | 4,386400 | +0,07% |
| 2017-02-01 | 4,387900 | +0,03% |
| 2017-01-31 | 4,392200 | +0,10% |
| 2017-01-30 | 4,387800 | -0,10% |
| 2017-01-27 | 4,386500 | -0,03% |
| 2017-01-26 | 4,388100 | +0,04% |
| 2017-01-25 | 4,386900 | -0,03% |
| 2017-01-24 | 4,390200 | +0,08% |
| 2017-01-23 | 4,387900 | -0,05% |
| 2017-01-20 | 4,386100 | -0,04% |
| 2017-01-19 | 4,390900 | +0,11% |
| 2017-01-18 | 4,390200 | -0,02% |
| 2017-01-17 | 4,395300 | +0,12% |
| 2017-01-16 | 4,392000 | -0,08% |
| 2017-01-13 | 4,397000 | +0,11% |
| 2017-01-12 | 4,398700 | +0,04% |
| 2017-01-11 | 4,394100 | -0,10% |
| 2017-01-10 | 4,385200 | -0,20% |
| 2017-01-09 | 4,391500 | +0,14% |
| 2017-01-06 | 4,407200 | +0,36% |
| 2017-01-05 | 4,414700 | +0,17% |
| 2017-01-04 | 4,415300 | +0,01% |
| 2017-01-03 | 4,419400 | +0,09% |
| 2017-01-02 | 4,427600 | +0,19% |
| 2016-12-30 | 4,424300 | -0,07% |
| 2016-12-29 | 4,420600 | -0,08% |
| 2016-12-28 | 4,419400 | -0,03% |
| 2016-12-27 | 4,419500 | +0,00% |
| 2016-12-23 | 4,423300 | +0,09% |
| 2016-12-22 | 4,421400 | -0,04% |
| 2016-12-21 | 4,421300 | 0,00% |
| 2016-12-20 | 4,407500 | -0,31% |
| 2016-12-19 | 4,395100 | -0,28% |
| 2016-12-16 | 4,388100 | -0,16% |
| 2016-12-15 | 4,381800 | -0,14% |
| 2016-12-14 | 4,391600 | +0,22% |
| 2016-12-13 | 4,390200 | -0,03% |
| 2016-12-12 | 4,380600 | -0,22% |
| 2016-12-09 | 4,381600 | +0,02% |
| 2016-12-08 | 4,379900 | -0,04% |
| 2016-12-07 | 4,376400 | -0,08% |
| 2016-12-06 | 4,366300 | -0,23% |
| 2016-12-05 | 4,359100 | -0,16% |
| 2016-12-02 | 4,356600 | -0,06% |
| 2016-12-01 | 4,364700 | +0,19% |
| 2016-11-30 | 4,377900 | +0,30% |
| 2016-11-29 | 4,374300 | -0,08% |
| 2016-11-28 | 4,368900 | -0,12% |
| 2016-11-25 | 4,359700 | -0,21% |
| 2016-11-24 | 4,352900 | -0,16% |
| 2016-11-23 | 4,349300 | -0,08% |
| 2016-11-22 | 4,347500 | -0,04% |
| 2016-11-21 | 4,338800 | -0,20% |
| 2016-11-18 | 4,337600 | -0,03% |
| 2016-11-17 | 4,347700 | +0,23% |
| 2016-11-16 | 4,346300 | -0,03% |
| 2016-11-15 | 4,357600 | +0,26% |
| 2016-11-14 | 4,348700 | -0,20% |
| 2016-11-11 | 4,366400 | +0,41% |
| 2016-11-10 | 4,375000 | +0,20% |
| 2016-11-09 | 4,403900 | +0,66% |
| 2016-11-08 | 4,409100 | +0,12% |
| 2016-11-07 | 4,414400 | +0,12% |
| 2016-11-04 | 4,414100 | -0,01% |
| 2016-11-03 | 4,415700 | +0,04% |
| 2016-11-02 | 4,416400 | +0,02% |
| 2016-10-28 | 4,420000 | +0,08% |
| 2016-10-27 | 4,421500 | +0,03% |
| 2016-10-26 | 4,429300 | +0,18% |
| 2016-10-25 | 4,433400 | +0,09% |
| 2016-10-24 | 4,431900 | -0,03% |
| 2016-10-21 | 4,424900 | -0,16% |
| 2016-10-20 | 4,419900 | -0,11% |
| 2016-10-19 | 4,411800 | -0,18% |
| 2016-10-18 | 4,406100 | -0,13% |
| 2016-10-17 | 4,398700 | -0,17% |
| 2016-10-14 | 4,397200 | -0,03% |
| 2016-10-13 | 4,397500 | +0,01% |
| 2016-10-12 | 4,396000 | -0,03% |
| 2016-10-11 | 4,399500 | +0,08% |
| 2016-10-10 | 4,405900 | +0,15% |
| 2016-10-07 | 4,410200 | +0,10% |
| 2016-10-06 | 4,419700 | +0,22% |
| 2016-10-05 | 4,420500 | +0,02% |
| 2016-10-04 | 4,424200 | +0,08% |
| 2016-10-03 | 4,425400 | +0,03% |
| 2016-09-30 | 4,426000 | +0,01% |
| 2016-09-29 | 4,428400 | +0,05% |
| 2016-09-28 | 4,429100 | +0,02% |
| 2016-09-27 | 4,435300 | +0,14% |
| 2016-09-26 | 4,433300 | -0,05% |
| 2016-09-23 | 4,433300 | +0,00% |
| 2016-09-22 | 4,433800 | +0,01% |
| 2016-09-21 | 4,429600 | -0,09% |
| 2016-09-20 | 4,431500 | +0,04% |
| 2016-09-19 | 4,428500 | -0,07% |
| 2016-09-16 | 4,406000 | -0,51% |
| 2016-09-15 | 4,398600 | -0,17% |
| 2016-09-14 | 4,400800 | +0,05% |
| 2016-09-13 | 4,405300 | +0,10% |
| 2016-09-12 | 4,398700 | -0,15% |
| 2016-09-09 | 4,405900 | +0,16% |
| 2016-09-08 | 4,414000 | +0,18% |
| 2016-09-07 | 4,410500 | -0,08% |
| 2016-09-06 | 4,398400 | -0,27% |
| 2016-09-05 | 4,393600 | -0,11% |
| 2016-09-02 | 4,390600 | -0,07% |
| 2016-09-01 | 4,401000 | +0,24% |
| 2016-08-31 | 4,406000 | +0,11% |
| 2016-08-30 | 4,408700 | +0,06% |
| 2016-08-29 | 4,406700 | -0,05% |
| 2016-08-26 | 4,405000 | -0,04% |
| 2016-08-25 | 4,404600 | -0,01% |
| 2016-08-24 | 4,410700 | +0,14% |
| 2016-08-23 | 4,411500 | +0,02% |
| 2016-08-22 | 4,412100 | +0,01% |
| 2016-08-19 | 4,412200 | +0,00% |
| 2016-08-18 | 4,411500 | -0,02% |
| 2016-08-17 | 4,408600 | -0,07% |
| 2016-08-16 | 4,412700 | +0,09% |
| 2016-08-15 | 4,411500 | -0,03% |
| 2016-08-12 | 4,406800 | -0,11% |
| 2016-08-11 | 4,405300 | -0,03% |
| 2016-08-10 | 4,399500 | -0,13% |
| 2016-08-09 | 4,392800 | -0,15% |
| 2016-08-08 | 4,386900 | -0,13% |
| 2016-08-05 | 4,386700 | 0,00% |
| 2016-08-04 | 4,381000 | -0,13% |
| 2016-08-03 | 4,382400 | +0,03% |
| 2016-08-02 | 4,394200 | +0,27% |
| 2016-08-01 | 4,400600 | +0,15% |
| 2016-07-29 | 4,397600 | -0,07% |
| 2016-07-28 | 4,398900 | +0,03% |
| 2016-07-27 | 4,389500 | -0,21% |
| 2016-07-26 | 4,389200 | -0,01% |
| 2016-07-25 | 4,379200 | -0,23% |
| 2016-07-22 | 4,376600 | -0,06% |
| 2016-07-21 | 4,379100 | +0,06% |
| 2016-07-20 | 4,380900 | +0,04% |
| 2016-07-19 | 4,389900 | +0,21% |
| 2016-07-18 | 4,391100 | +0,03% |
| 2016-07-15 | 4,398400 | +0,17% |
| 2016-07-14 | 4,396600 | -0,04% |
| 2016-07-13 | 4,384800 | -0,27% |
| 2016-07-12 | 4,379900 | -0,11% |
| 2016-07-11 | 4,369500 | -0,24% |
| 2016-07-08 | 4,366600 | -0,07% |
| 2016-07-07 | 4,360700 | -0,14% |
| 2016-07-06 | 4,360700 | +0,00% |
| 2016-07-05 | 4,347300 | -0,31% |
| 2016-07-04 | 4,344400 | -0,07% |
| 2016-07-01 | 4,343600 | -0,02% |
| 2016-06-30 | 4,328100 | -0,36% |
| 2016-06-29 | 4,325300 | -0,06% |
| 2016-06-28 | 4,317100 | -0,19% |
| 2016-06-27 | 4,305000 | -0,28% |
| 2016-06-24 | 4,282000 | -0,53% |
| 2016-06-23 | 4,319200 | +0,87% |
| 2016-06-22 | 4,309900 | -0,22% |
| 2016-06-21 | 4,305500 | -0,10% |
| 2016-06-20 | 4,303900 | -0,04% |
| 2016-06-17 | 4,295500 | -0,20% |
| 2016-06-16 | 4,293200 | -0,05% |
| 2016-06-15 | 4,293600 | +0,01% |
| 2016-06-14 | 4,296200 | +0,06% |
| 2016-06-13 | 4,308900 | +0,30% |
| 2016-06-10 | 4,314200 | +0,12% |
| 2016-06-09 | 4,313500 | -0,02% |
| 2016-06-08 | 4,301500 | -0,28% |
| 2016-06-07 | 4,292400 | -0,21% |
| 2016-06-06 | 4,292600 | +0,00% |
| 2016-06-03 | 4,285400 | -0,17% |
| 2016-06-02 | 4,281600 | -0,09% |
| 2016-06-01 | 4,284900 | +0,08% |
| 2016-05-31 | 4,283000 | -0,04% |
| 2016-05-30 | 4,286700 | +0,09% |
| 2016-05-27 | 4,286200 | -0,01% |
| 2016-05-26 | 4,285300 | -0,02% |
| 2016-05-25 | 4,283400 | -0,04% |
| 2016-05-24 | 4,296300 | +0,30% |
| 2016-05-23 | 4,293700 | -0,06% |
| 2016-05-20 | 4,285200 | -0,20% |
| 2016-05-19 | 4,278800 | -0,15% |
| 2016-05-18 | 4,290800 | +0,28% |
| 2016-05-17 | 4,289200 | -0,04% |
| 2016-05-13 | 4,289800 | +0,01% |
| 2016-05-12 | 4,296500 | +0,16% |
| 2016-05-11 | 4,298500 | +0,05% |
| 2016-05-10 | 4,302200 | +0,09% |
| 2016-05-09 | 4,309300 | +0,17% |
| 2016-05-06 | 4,310400 | +0,03% |
| 2016-05-05 | 4,305100 | -0,12% |
| 2016-05-04 | 4,297700 | -0,17% |
| 2016-05-03 | 4,306700 | +0,21% |
| 2016-05-02 | 4,304300 | -0,06% |
| 2016-04-29 | 4,307300 | +0,07% |
| 2016-04-28 | 4,316100 | +0,20% |
| 2016-04-27 | 4,326500 | +0,24% |
| 2016-04-26 | 4,346800 | +0,47% |
| 2016-04-25 | 4,353800 | +0,16% |
| 2016-04-22 | 4,351800 | -0,05% |
| 2016-04-21 | 4,356500 | +0,11% |
| 2016-04-20 | 4,356500 | +0,00% |
| 2016-04-19 | 4,356900 | +0,01% |
| 2016-04-18 | 4,353700 | -0,07% |
| 2016-04-15 | 4,354600 | +0,02% |
| 2016-04-14 | 4,354000 | -0,01% |
| 2016-04-13 | 4,350300 | -0,08% |
| 2016-04-12 | 4,339300 | -0,25% |
| 2016-04-11 | 4,338900 | -0,01% |
| 2016-04-08 | 4,329100 | -0,23% |
| 2016-04-07 | 4,332600 | +0,08% |
| 2016-04-06 | 4,337100 | +0,10% |
| 2016-04-05 | 4,341400 | +0,10% |
| 2016-04-04 | 4,349200 | +0,18% |
| 2016-04-01 | 4,347100 | -0,05% |
| 2016-03-31 | 4,353500 | +0,15% |
| 2016-03-30 | 4,357400 | +0,09% |
| 2016-03-29 | 4,356600 | -0,02% |
| 2016-03-24 | 4,354200 | -0,06% |
| 2016-03-23 | 4,350200 | -0,09% |
| 2016-03-22 | 4,332600 | -0,40% |
| 2016-03-21 | 4,334700 | +0,05% |
| 2016-03-18 | 4,326100 | -0,20% |
| 2016-03-17 | 4,323700 | -0,06% |
| 2016-03-16 | 4,318900 | -0,11% |
| 2016-03-11 | 4,313400 | -0,13% |
| 2016-03-10 | 4,318800 | +0,13% |
| 2016-03-09 | 4,305100 | -0,32% |
| 2016-03-08 | 4,307900 | +0,07% |
| 2016-03-07 | 4,315200 | +0,17% |
| 2016-03-04 | 4,308900 | -0,15% |
| 2016-03-03 | 4,307600 | -0,03% |
| 2016-03-02 | 4,308400 | +0,02% |
| 2016-03-01 | 4,315800 | +0,17% |
| 2016-02-29 | 4,308500 | -0,17% |
| 2016-02-26 | 4,312300 | +0,09% |
| 2016-02-25 | 4,314000 | +0,04% |
| 2016-02-24 | 4,314500 | +0,01% |
| 2016-02-23 | 4,301400 | -0,30% |
| 2016-02-22 | 4,300800 | -0,01% |
| 2016-02-19 | 4,293100 | -0,18% |
| 2016-02-18 | 4,291100 | -0,05% |
| 2016-02-17 | 4,288400 | -0,06% |
| 2016-02-16 | 4,289100 | +0,02% |
| 2016-02-15 | 4,284700 | -0,10% |
| 2016-02-12 | 4,281600 | -0,07% |
| 2016-02-11 | 4,272800 | -0,21% |
| 2016-02-10 | 4,276100 | +0,08% |
| 2016-02-09 | 4,276300 | +0,00% |
| 2016-02-08 | 4,283800 | +0,18% |
| 2016-02-05 | 4,285400 | +0,04% |
| 2016-02-04 | 4,292500 | +0,17% |
| 2016-02-03 | 4,296400 | +0,09% |
| 2016-02-02 | 4,294500 | -0,04% |
| 2016-02-01 | 4,296900 | +0,06% |
| 2016-01-29 | 4,278400 | -0,43% |
| 2016-01-28 | 4,263900 | -0,34% |
| 2016-01-27 | 4,244300 | -0,46% |
| 2016-01-26 | 4,240600 | -0,09% |
| 2016-01-25 | 4,240100 | -0,01% |
| 2016-01-22 | 4,240200 | +0,00% |
| 2016-01-21 | 4,232400 | -0,18% |
| 2016-01-20 | 4,235500 | +0,07% |
| 2016-01-19 | 4,226500 | -0,21% |
| 2016-01-18 | 4,230000 | +0,08% |
| 2016-01-15 | 4,237300 | +0,17% |
| 2016-01-14 | 4,240200 | +0,07% |
| 2016-01-13 | 4,238600 | -0,04% |
| 2016-01-12 | 4,227200 | -0,27% |
| 2016-01-11 | 4,205500 | -0,51% |
| 2016-01-08 | 4,205900 | +0,01% |
| 2016-01-07 | 4,217600 | +0,28% |
| 2016-01-06 | 4,215300 | -0,05% |
| 2016-01-05 | 4,215600 | +0,01% |
| 2016-01-04 | 4,211100 | -0,11% |
| 2015-12-30 | 4,207100 | -0,09% |
| 2015-12-29 | 4,205800 | -0,03% |
| 2015-12-28 | 4,208300 | +0,06% |
| 2015-12-23 | 4,205900 | -0,06% |
| 2015-12-22 | 4,201600 | -0,10% |
| 2015-12-21 | 4,197900 | -0,09% |
| 2015-12-18 | 4,186600 | -0,27% |
| 2015-12-17 | 4,177300 | -0,22% |
| 2015-12-16 | 4,167100 | -0,24% |
| 2015-12-15 | 4,155100 | -0,29% |
| 2015-12-14 | 4,164400 | +0,22% |
| 2015-12-11 | 4,165100 | +0,02% |
| 2015-12-10 | 4,182300 | +0,41% |
| 2015-12-09 | 4,191500 | +0,22% |
| 2015-12-08 | 4,193700 | +0,05% |
| 2015-12-07 | 4,187000 | -0,16% |
| 2015-12-04 | 4,183000 | -0,10% |
| 2015-12-03 | 4,214800 | +0,76% |
| 2015-12-02 | 4,212100 | -0,06% |
| 2015-12-01 | 4,216800 | +0,11% |
| 2015-11-30 | 4,220400 | +0,09% |
| 2015-11-27 | 4,222000 | +0,04% |
| 2015-11-26 | 4,221600 | -0,01% |
| 2015-11-25 | 4,223200 | +0,04% |
| 2015-11-24 | 4,226500 | +0,08% |
| 2015-11-23 | 4,229900 | +0,08% |
| 2015-11-20 | 4,229100 | -0,02% |
| 2015-11-19 | 4,219300 | -0,23% |
| 2015-11-18 | 4,216900 | -0,06% |
| 2015-11-17 | 4,217900 | +0,02% |
| 2015-11-16 | 4,213900 | -0,09% |
| 2015-11-13 | 4,206800 | -0,17% |
| 2015-11-12 | 4,203000 | -0,09% |
| 2015-11-11 | 4,204200 | +0,03% |
| 2015-11-10 | 4,206500 | +0,05% |
| 2015-11-09 | 4,205900 | -0,01% |
| 2015-11-06 | 4,214800 | +0,21% |
| 2015-11-05 | 4,218800 | +0,09% |
| 2015-11-04 | 4,220600 | +0,04% |
| 2015-11-03 | 4,219600 | -0,02% |
| 2015-11-02 | 4,222600 | +0,07% |
| 2015-10-30 | 4,221000 | -0,04% |
| 2015-10-29 | 4,226100 | +0,12% |
| 2015-10-28 | 4,232500 | +0,15% |
| 2015-10-27 | 4,232200 | -0,01% |
| 2015-10-26 | 4,229000 | -0,08% |
| 2015-10-22 | 4,215300 | -0,32% |
| 2015-10-21 | 4,216700 | +0,03% |
| 2015-10-20 | 4,216300 | -0,01% |
| 2015-10-19 | 4,223900 | +0,18% |
| 2015-10-16 | 4,228400 | +0,11% |
| 2015-10-15 | 4,233900 | +0,13% |
| 2015-10-14 | 4,241600 | +0,18% |
| 2015-10-13 | 4,244000 | +0,06% |
| 2015-10-12 | 4,247100 | +0,07% |
| 2015-10-09 | 4,257800 | +0,25% |
| 2015-10-08 | 4,257500 | -0,01% |
| 2015-10-07 | 4,247200 | -0,24% |
| 2015-10-06 | 4,247800 | +0,01% |
| 2015-10-05 | 4,242200 | -0,13% |
| 2015-10-02 | 4,237800 | -0,10% |
| 2015-10-01 | 4,238300 | +0,01% |
| 2015-09-30 | 4,236800 | -0,04% |
| 2015-09-29 | 4,232000 | -0,11% |
| 2015-09-28 | 4,231800 | 0,00% |
| 2015-09-25 | 4,233500 | +0,04% |
| 2015-09-24 | 4,237800 | +0,10% |
| 2015-09-23 | 4,229400 | -0,20% |
| 2015-09-22 | 4,224800 | -0,11% |
| 2015-09-21 | 4,216900 | -0,19% |
| 2015-09-18 | 4,205900 | -0,26% |
| 2015-09-17 | 4,190500 | -0,37% |
| 2015-09-16 | 4,190700 | +0,00% |
| 2015-09-15 | 4,197000 | +0,15% |
| 2015-09-14 | 4,192100 | -0,12% |
| 2015-09-11 | 4,184400 | -0,18% |
| 2015-09-10 | 4,176700 | -0,18% |
| 2015-09-09 | 4,180700 | +0,10% |
| 2015-09-08 | 4,173700 | -0,17% |
| 2015-09-07 | 4,174500 | +0,02% |
| 2015-09-04 | 4,166700 | -0,19% |
| 2015-09-03 | 4,162900 | -0,09% |
| 2015-09-02 | 4,156900 | -0,14% |
| 2015-09-01 | 4,158900 | +0,05% |
| 2015-08-31 | 4,165300 | +0,15% |
| 2015-08-28 | 4,160900 | -0,11% |
| 2015-08-27 | 4,155800 | -0,12% |
| 2015-08-26 | 4,141900 | -0,33% |
| 2015-08-25 | 4,150600 | +0,21% |
| 2015-08-24 | 4,151300 | +0,02% |
| 2015-08-19 | 4,182200 | +0,74% |
| 2015-08-18 | 4,185100 | +0,07% |
| 2015-08-17 | 4,185300 | +0,00% |
| 2015-08-14 | 4,188300 | +0,07% |
| 2015-08-13 | 4,182900 | -0,13% |
| 2015-08-12 | 4,177500 | -0,13% |
| 2015-08-11 | 4,163800 | -0,33% |
| 2015-08-10 | 4,148400 | -0,37% |
| 2015-08-07 | 4,145400 | -0,07% |
| 2015-08-06 | 4,147100 | +0,04% |
| 2015-08-05 | 4,150500 | +0,08% |
| 2015-08-04 | 4,151400 | +0,02% |
| 2015-08-03 | 4,142100 | -0,22% |
| 2015-07-31 | 4,138200 | -0,09% |
| 2015-07-30 | 4,136200 | -0,05% |
| 2015-07-29 | 4,144000 | +0,19% |
| 2015-07-28 | 4,152200 | +0,20% |
| 2015-07-27 | 4,158900 | +0,16% |
| 2015-07-24 | 4,165200 | +0,15% |
| 2015-07-23 | 4,176900 | +0,28% |
| 2015-07-22 | 4,159400 | -0,42% |
| 2015-07-21 | 4,150700 | -0,21% |
| 2015-07-20 | 4,157700 | +0,17% |
| 2015-07-17 | 4,153600 | -0,10% |
| 2015-07-16 | 4,152900 | -0,02% |
| 2015-07-15 | 4,139300 | -0,33% |
| 2015-07-14 | 4,137200 | -0,05% |
| 2015-07-13 | 4,144700 | +0,18% |
| 2015-07-10 | 4,136200 | -0,21% |
| 2015-07-09 | 4,129800 | -0,15% |
| 2015-07-08 | 4,102600 | -0,66% |
| 2015-07-07 | 4,117300 | +0,36% |
| 2015-07-06 | 4,096800 | -0,50% |
| 2015-07-03 | 4,110100 | +0,32% |
| 2015-07-02 | 4,097900 | -0,30% |
| 2015-07-01 | 4,108300 | +0,25% |
| 2015-06-30 | 4,102000 | -0,15% |
| 2015-06-29 | 4,092100 | -0,24% |
| 2015-06-26 | 4,112800 | +0,51% |
| 2015-06-25 | 4,107600 | -0,13% |
| 2015-06-24 | 4,110400 | +0,07% |
| 2015-06-23 | 4,105300 | -0,12% |
| 2015-06-22 | 4,089200 | -0,39% |
| 2015-06-19 | 4,068200 | -0,51% |
| 2015-06-18 | 4,072200 | +0,10% |
| 2015-06-17 | 4,061700 | -0,26% |
| 2015-06-16 | 4,052600 | -0,22% |
| 2015-06-15 | 4,048300 | -0,11% |
| 2015-06-12 | 4,084900 | +0,90% |
| 2015-06-11 | 4,077100 | -0,19% |
| 2015-06-10 | 4,079500 | +0,06% |
| 2015-06-09 | 4,106900 | +0,67% |
| 2015-06-08 | 4,120300 | +0,33% |
| 2015-06-05 | 4,144900 | +0,60% |
| 2015-06-04 | 4,133000 | -0,29% |
| 2015-06-03 | 4,153100 | +0,49% |
| 2015-06-02 | 4,154400 | +0,03% |
| 2015-06-01 | 4,156600 | +0,05% |
| 2015-05-29 | 4,160400 | +0,09% |
| 2015-05-28 | 4,152000 | -0,20% |
| 2015-05-27 | 4,136400 | -0,38% |
| 2015-05-26 | 4,135900 | -0,01% |
| 2015-05-22 | 4,133500 | -0,06% |
| 2015-05-21 | 4,126600 | -0,17% |
| 2015-05-20 | 4,126500 | 0,00% |
| 2015-05-19 | 4,120100 | -0,16% |
| 2015-05-18 | 4,120700 | +0,01% |
| 2015-05-15 | 4,111700 | -0,22% |
| 2015-05-14 | 4,089700 | -0,54% |
| 2015-05-13 | 4,097000 | +0,18% |
| 2015-05-12 | 4,080200 | -0,41% |
| 2015-05-11 | 4,111900 | +0,78% |
| 2015-05-08 | 4,103400 | -0,21% |
| 2015-05-07 | 4,081700 | -0,53% |
| 2015-05-06 | 4,107900 | +0,64% |
| 2015-05-05 | 4,135200 | +0,66% |
| 2015-05-04 | 4,135000 | 0,00% |
| 2015-04-30 | 4,142000 | +0,17% |
| 2015-04-29 | 4,165600 | +0,57% |
| 2015-04-28 | 4,177700 | +0,29% |
| 2015-04-27 | 4,179000 | +0,03% |
| 2015-04-24 | 4,181300 | +0,06% |
| 2015-04-23 | 4,173200 | -0,19% |
| 2015-04-22 | 4,177100 | +0,09% |
| 2015-04-21 | 4,180600 | +0,08% |
| 2015-04-20 | 4,183500 | +0,07% |
| 2015-04-17 | 4,184200 | +0,02% |
| 2015-04-16 | 4,185200 | +0,02% |
| 2015-04-15 | 4,190800 | +0,13% |
| 2015-04-14 | 4,187200 | -0,09% |
| 2015-04-13 | 4,182800 | -0,11% |
| 2015-04-10 | 4,192100 | +0,22% |
| 2015-04-09 | 4,205300 | +0,31% |
| 2015-04-08 | 4,199200 | -0,15% |
| 2015-04-07 | 4,179300 | -0,47% |
| 2015-04-02 | 4,174400 | -0,12% |
| 2015-04-01 | 4,168300 | -0,15% |
| 2015-03-31 | 4,180500 | +0,29% |
| 2015-03-30 | 4,183200 | +0,06% |
| 2015-03-27 | 4,165600 | -0,42% |
| 2015-03-26 | 4,184000 | +0,44% |
| 2015-03-25 | 4,207300 | +0,56% |
| 2015-03-24 | 4,191400 | -0,38% |
| 2015-03-23 | 4,197200 | +0,14% |
| 2015-03-20 | 4,187300 | -0,24% |
| 2015-03-19 | 4,183600 | -0,09% |
| 2015-03-18 | 4,132900 | -1,21% |
| 2015-03-17 | 4,126800 | -0,15% |
| 2015-03-16 | 4,123400 | -0,08% |
| 2015-03-13 | 4,122000 | -0,03% |
| 2015-03-12 | 4,144300 | +0,54% |
| 2015-03-11 | 4,125500 | -0,45% |
| 2015-03-10 | 4,124300 | -0,03% |
| 2015-03-09 | 4,161700 | +0,91% |
| 2015-03-06 | 4,200400 | +0,93% |
| 2015-03-05 | 4,192900 | -0,18% |
| 2015-03-04 | 4,219300 | +0,63% |
| 2015-03-03 | 4,234600 | +0,36% |
| 2015-03-02 | 4,242800 | +0,19% |
| 2015-02-27 | 4,228900 | -0,33% |
| 2015-02-26 | 4,227600 | -0,03% |
| 2015-02-25 | 4,200900 | -0,63% |
| 2015-02-24 | 4,188700 | -0,29% |
| 2015-02-23 | 4,178200 | -0,25% |
| 2015-02-20 | 4,175600 | -0,06% |
| 2015-02-19 | 4,169900 | -0,14% |
| 2015-02-18 | 4,147600 | -0,53% |
| 2015-02-17 | 4,182500 | +0,84% |
| 2015-02-16 | 4,196600 | +0,34% |
| 2015-02-13 | 4,198500 | +0,05% |
| 2015-02-12 | 4,183200 | -0,36% |
| 2015-02-11 | 4,169200 | -0,33% |
| 2015-02-10 | 4,182800 | +0,33% |
| 2015-02-09 | 4,193000 | +0,24% |
| 2015-02-06 | 4,209600 | +0,40% |
| 2015-02-05 | 4,219300 | +0,23% |
| 2015-02-04 | 4,237900 | +0,44% |
| 2015-02-03 | 4,244200 | +0,15% |
| 2015-02-02 | 4,244100 | 0,00% |
| 2015-01-30 | 4,240100 | -0,09% |
| 2015-01-29 | 4,251300 | +0,26% |
| 2015-01-28 | 4,255900 | +0,11% |
| 2015-01-27 | 4,248200 | -0,18% |
| 2015-01-26 | 4,245800 | -0,06% |
| 2015-01-23 | 4,240100 | -0,13% |
| 2015-01-22 | 4,185700 | -1,28% |
| 2015-01-21 | 4,198100 | +0,30% |
| 2015-01-20 | 4,190500 | -0,18% |
| 2015-01-19 | 4,190600 | +0,00% |
| 2015-01-16 | 4,181200 | -0,22% |
| 2015-01-15 | 4,162900 | -0,44% |
| 2015-01-14 | 4,155500 | -0,18% |
| 2015-01-13 | 4,152300 | -0,08% |
| 2015-01-12 | 4,139100 | -0,32% |
| 2015-01-09 | 4,136500 | -0,06% |
| 2015-01-08 | 4,138700 | +0,05% |
| 2015-01-07 | 4,129900 | -0,21% |
| 2015-01-06 | 4,118100 | -0,29% |
| 2015-01-05 | 4,109900 | -0,20% |
| 2014-12-30 | 4,107100 | -0,07% |
| 2014-12-29 | 4,109500 | +0,06% |
| 2014-12-23 | 4,106000 | -0,09% |
| 2014-12-22 | 4,101700 | -0,10% |
| 2014-12-19 | 4,090600 | -0,27% |
| 2014-12-18 | 4,085700 | -0,12% |
| 2014-12-17 | 4,068000 | -0,43% |
| 2014-12-16 | 4,100400 | +0,80% |
| 2014-12-15 | 4,139700 | +0,96% |
| 2014-12-12 | 4,133000 | -0,16% |
| 2014-12-11 | 4,126800 | -0,15% |
| 2014-12-10 | 4,123600 | -0,08% |
| 2014-12-09 | 4,129800 | +0,15% |
| 2014-12-08 | 4,120500 | -0,23% |
| 2014-12-05 | 4,124700 | +0,10% |
| 2014-12-04 | 4,120500 | -0,10% |
| 2014-12-03 | 4,119800 | -0,02% |
| 2014-12-02 | 4,130000 | +0,25% |
| 2014-12-01 | 4,134500 | +0,11% |
| 2014-11-28 | 4,133500 | -0,02% |
| 2014-11-27 | 4,129500 | -0,10% |
| 2014-11-26 | 4,129800 | +0,01% |
| 2014-11-25 | 4,121500 | -0,20% |
| 2014-11-24 | 4,124800 | +0,08% |
| 2014-11-21 | 4,119900 | -0,12% |
| 2014-11-20 | 4,108100 | -0,29% |
| 2014-11-19 | 4,111700 | +0,09% |
| 2014-11-18 | 4,125000 | +0,32% |
| 2014-11-17 | 4,117300 | -0,19% |
| 2014-11-14 | 4,107000 | -0,25% |
| 2014-11-13 | 4,106800 | 0,00% |
| 2014-11-12 | 4,097600 | -0,22% |
| 2014-11-11 | 4,088300 | -0,23% |
| 2014-11-10 | 4,090400 | +0,05% |
| 2014-11-07 | 4,076600 | -0,34% |
| 2014-11-06 | 4,077100 | +0,01% |
| 2014-11-05 | 4,082400 | +0,13% |
| 2014-11-04 | 4,079200 | -0,08% |
| 2014-11-03 | 4,084100 | +0,12% |
| 2014-10-31 | 4,076900 | -0,18% |
| 2014-10-30 | 4,058800 | -0,44% |
| 2014-10-29 | 4,062200 | +0,08% |
| 2014-10-28 | 4,053600 | -0,21% |
| 2014-10-27 | 4,041000 | -0,31% |
| 2014-10-22 | 4,045000 | +0,10% |
| 2014-10-21 | 4,045900 | +0,02% |
| 2014-10-20 | 4,046400 | +0,01% |
| 2014-10-17 | 4,031300 | -0,37% |
| 2014-10-16 | 4,021300 | -0,25% |
| 2014-10-15 | 4,062100 | +1,01% |
| 2014-10-14 | 4,044200 | -0,44% |
| 2014-10-13 | 4,039300 | -0,12% |
| 2014-10-10 | 4,019700 | -0,49% |
| 2014-10-09 | 4,032200 | +0,31% |
| 2014-10-08 | 4,004000 | -0,70% |
| 2014-10-07 | 3,995000 | -0,22% |
| 2014-10-06 | 3,987400 | -0,19% |
| 2014-10-03 | 3,987300 | 0,00% |
| 2014-10-02 | 3,988000 | +0,02% |
| 2014-10-01 | 3,976200 | -0,30% |
| 2014-09-30 | 3,978500 | +0,06% |
| 2014-09-29 | 3,978100 | -0,01% |
| 2014-09-26 | 3,988900 | +0,27% |
| 2014-09-25 | 3,994000 | +0,13% |
| 2014-09-24 | 3,983400 | -0,27% |
| 2014-09-23 | 3,982500 | -0,02% |
| 2014-09-22 | 3,976800 | -0,14% |
| 2014-09-19 | 3,976100 | -0,02% |
| 2014-09-18 | 3,972100 | -0,10% |
| 2014-09-17 | 3,970700 | -0,04% |
| 2014-09-16 | 3,963500 | -0,18% |
| 2014-09-15 | 3,950000 | -0,34% |
| 2014-09-12 | 3,948000 | -0,05% |
| 2014-09-11 | 3,969900 | +0,55% |
| 2014-09-10 | 3,973700 | +0,10% |
| 2014-09-09 | 3,982000 | +0,21% |
| 2014-09-08 | 4,001600 | +0,49% |
| 2014-09-05 | 3,978200 | -0,58% |
| 2014-09-04 | 3,983800 | +0,14% |
| 2014-09-03 | 3,979300 | -0,11% |
| 2014-09-02 | 3,973000 | -0,16% |
| 2014-09-01 | 3,981000 | +0,20% |
| 2014-08-29 | 3,982800 | +0,05% |
| 2014-08-28 | 3,984400 | +0,04% |
| 2014-08-27 | 3,999900 | +0,39% |
| 2014-08-26 | 3,987200 | -0,32% |
| 2014-08-25 | 3,981400 | -0,15% |
| 2014-08-22 | 3,978900 | -0,06% |
| 2014-08-21 | 3,981100 | +0,06% |
| 2014-08-19 | 3,974400 | -0,17% |
| 2014-08-18 | 3,956900 | -0,44% |
| 2014-08-15 | 3,938700 | -0,46% |
| 2014-08-14 | 3,939800 | +0,03% |
| 2014-08-13 | 3,912700 | -0,69% |
| 2014-08-12 | 3,913400 | +0,02% |
| 2014-08-11 | 3,911600 | -0,05% |
| 2014-08-08 | 3,909500 | -0,05% |
| 2014-08-07 | 3,904300 | -0,13% |
| 2014-08-06 | 3,884800 | -0,50% |
| 2014-08-05 | 3,916300 | +0,81% |
| 2014-08-04 | 3,927700 | +0,29% |
| 2014-08-01 | 3,910600 | -0,44% |
| 2014-07-31 | 3,948300 | +0,96% |
| 2014-07-30 | 3,983500 | +0,89% |
| 2014-07-29 | 3,987100 | +0,09% |
| 2014-07-28 | 4,000700 | +0,34% |
| 2014-07-25 | 4,001100 | +0,01% |
| 2014-07-24 | 3,999800 | -0,03% |
| 2014-07-23 | 4,006700 | +0,17% |
| 2014-07-22 | 4,004200 | -0,06% |
| 2014-07-21 | 4,001000 | -0,08% |
| 2014-07-18 | 3,989200 | -0,29% |
| 2014-07-17 | 3,982700 | -0,16% |
| 2014-07-16 | 3,979500 | -0,08% |
| 2014-07-15 | 3,981600 | +0,05% |
| 2014-07-14 | 3,986500 | +0,12% |
| 2014-07-11 | 3,990900 | +0,11% |
| 2014-07-10 | 3,997500 | +0,17% |
| 2014-07-09 | 3,995300 | -0,06% |
| 2014-07-08 | 3,989700 | -0,14% |
| 2014-07-07 | 3,981600 | -0,20% |
| 2014-07-04 | 3,984500 | +0,07% |
| 2014-07-03 | 3,981300 | -0,08% |
| 2014-07-02 | 3,987200 | +0,15% |
| 2014-07-01 | 3,979600 | -0,19% |
| 2014-06-30 | 3,986000 | +0,16% |
| 2014-06-27 | 4,005500 | +0,49% |
| 2014-06-26 | 3,998700 | -0,17% |
| 2014-06-25 | 3,968500 | -0,76% |
| 2014-06-24 | 3,968900 | +0,01% |
| 2014-06-23 | 3,961300 | -0,19% |
| 2014-06-20 | 3,962500 | +0,03% |
| 2014-06-19 | 3,965900 | +0,09% |
| 2014-06-18 | 3,960000 | -0,15% |
| 2014-06-17 | 3,971100 | +0,28% |
| 2014-06-16 | 3,966700 | -0,11% |
| 2014-06-13 | 3,974300 | +0,19% |
| 2014-06-12 | 3,972900 | -0,04% |
| 2014-06-11 | 3,979200 | +0,16% |
| 2014-06-10 | 3,984000 | +0,12% |
| 2014-06-06 | 3,976700 | -0,18% |
| 2014-06-05 | 3,933400 | -1,09% |
| 2014-06-04 | 3,924700 | -0,22% |
| 2014-06-03 | 3,935200 | +0,27% |
| 2014-06-02 | 3,950700 | +0,39% |
| 2014-05-30 | 3,927500 | -0,59% |
| 2014-05-29 | 3,929700 | +0,06% |
| 2014-05-28 | 3,909700 | -0,51% |
| 2014-05-27 | 3,911100 | +0,04% |
| 2014-05-26 | 3,916100 | +0,13% |
| 2014-05-23 | 3,902400 | -0,35% |
| 2014-05-22 | 3,889900 | -0,32% |
| 2014-05-21 | 3,884700 | -0,13% |
| 2014-05-20 | 3,882500 | -0,06% |
| 2014-05-19 | 3,888300 | +0,15% |
| 2014-05-16 | 3,893400 | +0,13% |
| 2014-05-15 | 3,908600 | +0,39% |
| 2014-05-14 | 3,881600 | -0,69% |
| 2014-05-13 | 3,861700 | -0,51% |
| 2014-05-12 | 3,859000 | -0,07% |
| 2014-05-09 | 3,858600 | -0,01% |
| 2014-05-08 | 3,856300 | -0,06% |
| 2014-05-07 | 3,842000 | -0,37% |
| 2014-05-06 | 3,837900 | -0,11% |
| 2014-05-05 | 3,834100 | -0,10% |
| 2014-04-30 | 3,833400 | -0,02% |
| 2014-04-29 | 3,816800 | -0,43% |
| 2014-04-28 | 3,802300 | -0,38% |
| 2014-04-25 | 3,806500 | +0,11% |
| 2014-04-24 | 3,807800 | +0,03% |
| 2014-04-23 | 3,789500 | -0,48% |
| 2014-04-22 | 3,792000 | +0,07% |
| 2014-04-17 | 3,788400 | -0,09% |
| 2014-04-16 | 3,783000 | -0,14% |
| 2014-04-15 | 3,782600 | -0,01% |
| 2014-04-14 | 3,784600 | +0,05% |
| 2014-04-11 | 3,789100 | +0,12% |
| 2014-04-10 | 3,790000 | +0,02% |
| 2014-04-09 | 3,784300 | -0,15% |
| 2014-04-08 | 3,787500 | +0,08% |
| 2014-04-07 | 3,780900 | -0,17% |
| 2014-04-04 | 3,779400 | -0,04% |
| 2014-04-03 | 3,772900 | -0,17% |
| 2014-04-02 | 3,772100 | -0,02% |
| 2014-04-01 | 3,772700 | +0,02% |
| 2014-03-31 | 3,772200 | -0,01% |
| 2014-03-28 | 3,765700 | -0,17% |
| 2014-03-27 | 3,747800 | -0,48% |
| 2014-03-26 | 3,748400 | +0,02% |
| 2014-03-25 | 3,746500 | -0,05% |
| 2014-03-24 | 3,744900 | -0,04% |
| 2014-03-21 | 3,748000 | +0,08% |
| 2014-03-20 | 3,748500 | +0,01% |
| 2014-03-19 | 3,747400 | -0,03% |
| 2014-03-18 | 3,741000 | -0,17% |
| 2014-03-17 | 3,734200 | -0,18% |
| 2014-03-14 | 3,729000 | -0,14% |
| 2014-03-13 | 3,731700 | +0,07% |
| 2014-03-12 | 3,723400 | -0,22% |
| 2014-03-11 | 3,727500 | +0,11% |
| 2014-03-10 | 3,726500 | -0,03% |
| 2014-03-07 | 3,736300 | +0,26% |
| 2014-03-06 | 3,739900 | +0,10% |
| 2014-03-05 | 3,732200 | -0,21% |
| 2014-03-04 | 3,725400 | -0,18% |
| 2014-03-03 | 3,702200 | -0,62% |
| 2014-02-28 | 3,709600 | +0,20% |
| 2014-02-27 | 3,706600 | -0,08% |
| 2014-02-26 | 3,712800 | +0,17% |
| 2014-02-25 | 3,713400 | +0,02% |
| 2014-02-24 | 3,705900 | -0,20% |
| 2014-02-21 | 3,703400 | -0,07% |
| 2014-02-20 | 3,687300 | -0,43% |
| 2014-02-19 | 3,689100 | +0,05% |
| 2014-02-18 | 3,707900 | +0,51% |
| 2014-02-17 | 3,717500 | +0,26% |
| 2014-02-14 | 3,719600 | +0,06% |
| 2014-02-13 | 3,715300 | -0,12% |
| 2014-02-12 | 3,718100 | +0,08% |
| 2014-02-11 | 3,712900 | -0,14% |
| 2014-02-10 | 3,709300 | -0,10% |
| 2014-02-07 | 3,715700 | +0,17% |
| 2014-02-06 | 3,716300 | +0,02% |
| 2014-02-05 | 3,716300 | +0,00% |
| 2014-02-04 | 3,698000 | -0,49% |
| 2014-02-03 | 3,690200 | -0,21% |
| 2014-01-31 | 3,686100 | -0,11% |
| 2014-01-30 | 3,693400 | +0,20% |
| 2014-01-29 | 3,730100 | +0,99% |
| 2014-01-28 | 3,745900 | +0,42% |
| 2014-01-27 | 3,748500 | +0,07% |
| 2014-01-24 | 3,750300 | +0,05% |
| 2014-01-23 | 3,775100 | +0,66% |
| 2014-01-22 | 3,775400 | +0,01% |
| 2014-01-21 | 3,766800 | -0,23% |
| 2014-01-20 | 3,771000 | +0,11% |
| 2014-01-17 | 3,775200 | +0,11% |
| 2014-01-16 | 3,762000 | -0,35% |
| 2014-01-15 | 3,759400 | -0,07% |
| 2014-01-14 | 3,756800 | -0,07% |
| 2014-01-13 | 3,757100 | +0,01% |
| 2014-01-10 | 3,748100 | -0,24% |
| 2014-01-09 | 3,749100 | +0,03% |
| 2014-01-08 | 3,739100 | -0,27% |
| 2014-01-07 | 3,735900 | -0,09% |
| 2014-01-06 | 3,731600 | -0,12% |
| 2014-01-03 | 3,728200 | -0,09% |
| 2014-01-02 | 3,725600 | -0,07% |
| 2013-12-30 | 3,727700 | +0,06% |
| 2013-12-23 | 3,729200 | +0,04% |
| 2013-12-20 | 3,718000 | -0,30% |
| 2013-12-19 | 3,721300 | +0,09% |
| 2013-12-18 | 3,722700 | +0,04% |
| 2013-12-17 | 3,720100 | -0,07% |
| 2013-12-16 | 3,717100 | -0,08% |
| 2013-12-13 | 3,701700 | -0,41% |
| 2013-12-12 | 3,703300 | +0,04% |
| 2013-12-11 | 3,704300 | +0,03% |
| 2013-12-10 | 3,706700 | +0,06% |
| 2013-12-09 | 3,707500 | +0,02% |
| 2013-12-06 | 3,698400 | -0,25% |
| 2013-12-05 | 3,693500 | -0,13% |
| 2013-12-04 | 3,679200 | -0,39% |
| 2013-12-03 | 3,672300 | -0,19% |
| 2013-12-02 | 3,671400 | -0,02% |
| 2013-11-29 | 3,670600 | -0,02% |
| 2013-11-28 | 3,681900 | +0,31% |
| 2013-11-27 | 3,689300 | +0,20% |
| 2013-11-26 | 3,688000 | -0,04% |
| 2013-11-25 | 3,682600 | -0,15% |
| 2013-11-22 | 3,688300 | +0,15% |
| 2013-11-21 | 3,686000 | -0,06% |
| 2013-11-20 | 3,690400 | +0,12% |
| 2013-11-19 | 3,700400 | +0,27% |
| 2013-11-18 | 3,698700 | -0,05% |
| 2013-11-15 | 3,688600 | -0,27% |
| 2013-11-14 | 3,689300 | +0,02% |
| 2013-11-13 | 3,677500 | -0,32% |
| 2013-11-12 | 3,660200 | -0,47% |
| 2013-11-11 | 3,681800 | +0,59% |
| 2013-11-08 | 3,696400 | +0,40% |
| 2013-11-07 | 3,705200 | +0,24% |
| 2013-11-06 | 3,695100 | -0,27% |
| 2013-11-05 | 3,707400 | +0,33% |
| 2013-11-04 | 3,704900 | -0,07% |
| 2013-10-31 | 3,712500 | +0,21% |
| 2013-10-30 | 3,723200 | +0,29% |
| 2013-10-29 | 3,725300 | +0,06% |
| 2013-10-28 | 3,718900 | -0,17% |
| 2013-10-25 | 3,720300 | +0,04% |
| 2013-10-24 | 3,720300 | +0,00% |
| 2013-10-22 | 3,705200 | -0,41% |
| 2013-10-21 | 3,703700 | -0,04% |
| 2013-10-18 | 3,698700 | -0,14% |
| 2013-10-17 | 3,689500 | -0,25% |
| 2013-10-16 | 3,679000 | -0,28% |
| 2013-10-15 | 3,678200 | -0,02% |
| 2013-10-14 | 3,678100 | 0,00% |
| 2013-10-11 | 3,680100 | +0,05% |
| 2013-10-10 | 3,669600 | -0,29% |
| 2013-10-09 | 3,664400 | -0,14% |
| 2013-10-08 | 3,667500 | +0,08% |
| 2013-10-07 | 3,656700 | -0,29% |
| 2013-10-04 | 3,654800 | -0,05% |
| 2013-10-03 | 3,659900 | +0,14% |
| 2013-10-02 | 3,657400 | -0,07% |
| 2013-10-01 | 3,655600 | -0,05% |
| 2013-09-30 | 3,648000 | -0,21% |
| 2013-09-27 | 3,644100 | -0,11% |
| 2013-09-26 | 3,652800 | +0,24% |
| 2013-09-25 | 3,658800 | +0,16% |
| 2013-09-24 | 3,650900 | -0,22% |
| 2013-09-23 | 3,643400 | -0,21% |
| 2013-09-20 | 3,640600 | -0,08% |
| 2013-09-19 | 3,658000 | +0,48% |
| 2013-09-18 | 3,614800 | -1,18% |
| 2013-09-17 | 3,604700 | -0,28% |
| 2013-09-16 | 3,609900 | +0,14% |
| 2013-09-13 | 3,588300 | -0,60% |
| 2013-09-12 | 3,571500 | -0,47% |
| 2013-09-11 | 3,569900 | -0,04% |
| 2013-09-10 | 3,551700 | -0,51% |
| 2013-09-09 | 3,541200 | -0,30% |
| 2013-09-06 | 3,531600 | -0,27% |
| 2013-09-05 | 3,529200 | -0,07% |
| 2013-09-04 | 3,543900 | +0,42% |
| 2013-09-03 | 3,543400 | -0,01% |
| 2013-09-02 | 3,546100 | +0,08% |
| 2013-08-30 | 3,543100 | -0,08% |
| 2013-08-29 | 3,537300 | -0,16% |
| 2013-08-28 | 3,532800 | -0,13% |
| 2013-08-27 | 3,556500 | +0,67% |
| 2013-08-26 | 3,557200 | +0,02% |
| 2013-08-23 | 3,557300 | +0,00% |
| 2013-08-22 | 3,556200 | -0,03% |
| 2013-08-21 | 3,561400 | +0,15% |
| 2013-08-16 | 3,553600 | -0,22% |
| 2013-08-15 | 3,581800 | +0,79% |
| 2013-08-14 | 3,582300 | +0,01% |
| 2013-08-13 | 3,589000 | +0,19% |
| 2013-08-12 | 3,599600 | +0,30% |
| 2013-08-09 | 3,597600 | -0,06% |
| 2013-08-08 | 3,589200 | -0,23% |
| 2013-08-07 | 3,593400 | +0,12% |
| 2013-08-06 | 3,593900 | +0,01% |
| 2013-08-05 | 3,582400 | -0,32% |
| 2013-08-02 | 3,571700 | -0,30% |
| 2013-08-01 | 3,584300 | +0,35% |
| 2013-07-31 | 3,561800 | -0,63% |
| 2013-07-30 | 3,564500 | +0,08% |
| 2013-07-29 | 3,585700 | +0,59% |
| 2013-07-26 | 3,608200 | +0,63% |
| 2013-07-25 | 3,604800 | -0,09% |
| 2013-07-24 | 3,618300 | +0,37% |
| 2013-07-23 | 3,614200 | -0,11% |
| 2013-07-22 | 3,611100 | -0,09% |
| 2013-07-19 | 3,611600 | +0,01% |
| 2013-07-18 | 3,623600 | +0,33% |
| 2013-07-17 | 3,619600 | -0,11% |
| 2013-07-16 | 3,630200 | +0,29% |
| 2013-07-15 | 3,628000 | -0,06% |
| 2013-07-12 | 3,625200 | -0,08% |
| 2013-07-11 | 3,621300 | -0,11% |
| 2013-07-10 | 3,624400 | +0,09% |
| 2013-07-09 | 3,627600 | +0,09% |
| 2013-07-08 | 3,628600 | +0,03% |
| 2013-07-05 | 3,637700 | +0,25% |
| 2013-07-04 | 3,621500 | -0,45% |
| 2013-07-03 | 3,615700 | -0,16% |
| 2013-07-02 | 3,616800 | +0,03% |
| 2013-07-01 | 3,575800 | -1,13% |
| 2013-06-28 | 3,549500 | -0,74% |
| 2013-06-27 | 3,523400 | -0,74% |
| 2013-06-26 | 3,485600 | -1,07% |
| 2013-06-25 | 3,495800 | +0,29% |
| 2013-06-24 | 3,463700 | -0,92% |
| 2013-06-21 | 3,512300 | +1,40% |
| 2013-06-20 | 3,532900 | +0,59% |
| 2013-06-19 | 3,574500 | +1,18% |
| 2013-06-18 | 3,585300 | +0,30% |
| 2013-06-17 | 3,592100 | +0,19% |
| 2013-06-14 | 3,579900 | -0,34% |
| 2013-06-13 | 3,545800 | -0,95% |
| 2013-06-12 | 3,549100 | +0,09% |
| 2013-06-11 | 3,506000 | -1,21% |
| 2013-06-10 | 3,564200 | +1,66% |
| 2013-06-07 | 3,583700 | +0,55% |
| 2013-06-06 | 3,580100 | -0,10% |
| 2013-06-05 | 3,608700 | +0,80% |
| 2013-06-04 | 3,632200 | +0,65% |
| 2013-06-03 | 3,609500 | -0,62% |
| 2013-05-31 | 3,600000 | -0,26% |
| 2013-05-30 | 3,617200 | +0,48% |
| 2013-05-29 | 3,652200 | +0,97% |
| 2013-05-28 | 3,666700 | +0,40% |
| 2013-05-27 | 3,658500 | -0,22% |
| 2013-05-24 | 3,660600 | +0,06% |
| 2013-05-23 | 3,651400 | -0,25% |
| 2013-05-22 | 3,662300 | +0,30% |
| 2013-05-21 | 3,662900 | +0,02% |
| 2013-05-17 | 3,674600 | +0,32% |
| 2013-05-16 | 3,674500 | 0,00% |
| 2013-05-15 | 3,665300 | -0,25% |
| 2013-05-14 | 3,648400 | -0,46% |
| 2013-05-13 | 3,650600 | +0,06% |
| 2013-05-10 | 3,649300 | -0,04% |
| 2013-05-09 | 3,664400 | +0,41% |
| 2013-05-08 | 3,657900 | -0,18% |
| 2013-05-07 | 3,648500 | -0,26% |
| 2013-05-06 | 3,650200 | +0,05% |
| 2013-05-03 | 3,654000 | +0,10% |
| 2013-05-02 | 3,633100 | -0,57% |
| 2013-04-30 | 3,621700 | -0,31% |
| 2013-04-29 | 3,613700 | -0,22% |
| 2013-04-26 | 3,611100 | -0,07% |
| 2013-04-25 | 3,620400 | +0,26% |
| 2013-04-24 | 3,625600 | +0,14% |
| 2013-04-23 | 3,623700 | -0,05% |
| 2013-04-22 | 3,607800 | -0,44% |
| 2013-04-19 | 3,608800 | +0,03% |
| 2013-04-18 | 3,601400 | -0,21% |
| 2013-04-17 | 3,593000 | -0,23% |
| 2013-04-16 | 3,594700 | +0,05% |
| 2013-04-15 | 3,591500 | -0,09% |
| 2013-04-12 | 3,581900 | -0,27% |
| 2013-04-11 | 3,575000 | -0,19% |
| 2013-04-10 | 3,572400 | -0,07% |
| 2013-04-09 | 3,569000 | -0,10% |
| 2013-04-08 | 3,566300 | -0,08% |
| 2013-04-05 | 3,540800 | -0,72% |
| 2013-04-04 | 3,542600 | +0,05% |
| 2013-04-03 | 3,526700 | -0,45% |
| 2013-04-02 | 3,512500 | -0,40% |
| 2013-03-28 | 3,505400 | -0,20% |
| 2013-03-27 | 3,509600 | +0,12% |
| 2013-03-26 | 3,496400 | -0,38% |
| 2013-03-25 | 3,487600 | -0,25% |
| 2013-03-22 | 3,478200 | -0,27% |
| 2013-03-21 | 3,486600 | +0,24% |
| 2013-03-20 | 3,479000 | -0,22% |
| 2013-03-19 | 3,478100 | -0,03% |
| 2013-03-18 | 3,475700 | -0,07% |
| 2013-03-14 | 3,476700 | +0,03% |
| 2013-03-13 | 3,474600 | -0,06% |
| 2013-03-12 | 3,479900 | +0,15% |
| 2013-03-11 | 3,479100 | -0,02% |
| 2013-03-08 | 3,489200 | +0,29% |
| 2013-03-07 | 3,486600 | -0,07% |
| 2013-03-06 | 3,486900 | +0,01% |
| 2013-03-05 | 3,486000 | -0,03% |
| 2013-03-04 | 3,494700 | +0,25% |
| 2013-03-01 | 3,500800 | +0,17% |
| 2013-02-28 | 3,485300 | -0,44% |
| 2013-02-27 | 3,485200 | 0,00% |
| 2013-02-26 | 3,485700 | +0,01% |
| 2013-02-25 | 3,491000 | +0,15% |
| 2013-02-22 | 3,488700 | -0,07% |
| 2013-02-21 | 3,485000 | -0,11% |
| 2013-02-20 | 3,488700 | +0,11% |
| 2013-02-19 | 3,502500 | +0,40% |
| 2013-02-18 | 3,478400 | -0,69% |
| 2013-02-15 | 3,469700 | -0,25% |
| 2013-02-14 | 3,473900 | +0,12% |
| 2013-02-13 | 3,474000 | +0,00% |
| 2013-02-12 | 3,462100 | -0,34% |
| 2013-02-11 | 3,466700 | +0,13% |
| 2013-02-08 | 3,449700 | -0,49% |
| 2013-02-07 | 3,445800 | -0,11% |
| 2013-02-06 | 3,443400 | -0,07% |
| 2013-02-05 | 3,452200 | +0,26% |
| 2013-02-04 | 3,458600 | +0,19% |
| 2013-02-01 | 3,453100 | -0,16% |
| 2013-01-31 | 3,454600 | +0,04% |
| 2013-01-30 | 3,443000 | -0,34% |
| 2013-01-29 | 3,440300 | -0,08% |
| 2013-01-28 | 3,437500 | -0,08% |
| 2013-01-25 | 3,438200 | +0,02% |
| 2013-01-24 | 3,452800 | +0,42% |
| 2013-01-23 | 3,447000 | -0,17% |
| 2013-01-22 | 3,448000 | +0,03% |
| 2013-01-21 | 3,454100 | +0,18% |
| 2013-01-18 | 3,450100 | -0,12% |
| 2013-01-17 | 3,455400 | +0,15% |
| 2013-01-16 | 3,455900 | +0,01% |
| 2013-01-15 | 3,461200 | +0,15% |
| 2013-01-14 | 3,453700 | -0,22% |
| 2013-01-11 | 3,444200 | -0,28% |
| 2013-01-10 | 3,462600 | +0,53% |
| 2013-01-09 | 3,453100 | -0,27% |
| 2013-01-08 | 3,449900 | -0,09% |
| 2013-01-07 | 3,448800 | -0,03% |
| 2013-01-04 | 3,428400 | -0,59% |
| 2013-01-03 | 3,469500 | +1,20% |
| 2013-01-02 | 3,453700 | -0,46% |
| 2012-12-28 | 3,447000 | -0,19% |
| 2012-12-27 | 3,445500 | -0,04% |
| 2012-12-21 | 3,445400 | 0,00% |
| 2012-12-20 | 3,439400 | -0,17% |
| 2012-12-19 | 3,417500 | -0,64% |
| 2012-12-18 | 3,405100 | -0,36% |
| 2012-12-17 | 3,408300 | +0,09% |
| 2012-12-14 | 3,410500 | +0,06% |
| 2012-12-13 | 3,412800 | +0,07% |
| 2012-12-12 | 3,408700 | -0,12% |
| 2012-12-11 | 3,414000 | +0,16% |
| 2012-12-10 | 3,396100 | -0,52% |
| 2012-12-07 | 3,386500 | -0,28% |
| 2012-12-06 | 3,379500 | -0,21% |
| 2012-12-05 | 3,373100 | -0,19% |
| 2012-12-04 | 3,371500 | -0,05% |
| 2012-12-03 | 3,371400 | 0,00% |
| 2012-11-30 | 3,369900 | -0,04% |
| 2012-11-29 | 3,367700 | -0,07% |
| 2012-11-28 | 3,362900 | -0,14% |
| 2012-11-27 | 3,362000 | -0,03% |
| 2012-11-26 | 3,359200 | -0,08% |
| 2012-11-23 | 3,364200 | +0,15% |
| 2012-11-22 | 3,367900 | +0,11% |
| 2012-11-21 | 3,361800 | -0,18% |
| 2012-11-20 | 3,367100 | +0,16% |
| 2012-11-19 | 3,366600 | -0,01% |
| 2012-11-16 | 3,365500 | -0,03% |
| 2012-11-15 | 3,363900 | -0,05% |
| 2012-11-14 | 3,366400 | +0,07% |
| 2012-11-13 | 3,360800 | -0,17% |
| 2012-11-12 | 3,362800 | +0,06% |
| 2012-11-09 | 3,351100 | -0,35% |
| 2012-11-08 | 3,347100 | -0,12% |
| 2012-11-07 | 3,366900 | +0,59% |
| 2012-11-06 | 3,361600 | -0,16% |
| 2012-11-05 | 3,350700 | -0,32% |
| 2012-10-31 | 3,349200 | -0,04% |
| 2012-10-30 | 3,343200 | -0,18% |
| 2012-10-29 | 3,325300 | -0,54% |
| 2012-10-26 | 3,353900 | +0,86% |
| 2012-10-25 | 3,374200 | +0,61% |
| 2012-10-24 | 3,374800 | +0,02% |
| 2012-10-19 | 3,367600 | -0,21% |
| 2012-10-18 | 3,377200 | +0,29% |
| 2012-10-17 | 3,350800 | -0,78% |
| 2012-10-16 | 3,374800 | +0,72% |
| 2012-10-15 | 3,350800 | -0,71% |
| 2012-10-12 | 3,338500 | -0,37% |
| 2012-10-11 | 3,311700 | -0,80% |
| 2012-10-10 | 3,302700 | -0,27% |
| 2012-10-09 | 3,299600 | -0,09% |
| 2012-10-08 | 3,297800 | -0,05% |
| 2012-10-05 | 3,285800 | -0,36% |
| 2012-10-04 | 3,274000 | -0,36% |
| 2012-10-03 | 3,274500 | +0,02% |
| 2012-10-02 | 3,279700 | +0,16% |
| 2012-10-01 | 3,283500 | +0,12% |
| 2012-09-28 | 3,285400 | +0,06% |
| 2012-09-27 | 3,285100 | -0,01% |
| 2012-09-26 | 3,286800 | +0,05% |
| 2012-09-25 | 3,289100 | +0,07% |
| 2012-09-24 | 3,281500 | -0,23% |
| 2012-09-21 | 3,278400 | -0,09% |
| 2012-09-20 | 3,275500 | -0,09% |
| 2012-09-19 | 3,276700 | +0,04% |
| 2012-09-18 | 3,275600 | -0,03% |
| 2012-09-17 | 3,277400 | +0,05% |
| 2012-09-14 | 3,285300 | +0,24% |
| 2012-09-13 | 3,269000 | -0,50% |
| 2012-09-12 | 3,268300 | -0,02% |
| 2012-09-11 | 3,258400 | -0,30% |
| 2012-09-10 | 3,256200 | -0,07% |
| 2012-09-07 | 3,240900 | -0,47% |
| 2012-09-06 | 3,250900 | +0,31% |
| 2012-09-05 | 3,253400 | +0,08% |
| 2012-09-04 | 3,258200 | +0,15% |
| 2012-09-03 | 3,256300 | -0,06% |
| 2012-08-31 | 3,256600 | +0,01% |
| 2012-08-30 | 3,244600 | -0,37% |
| 2012-08-29 | 3,245100 | +0,02% |
| 2012-08-28 | 3,240600 | -0,14% |
| 2012-08-27 | 3,243300 | +0,08% |
| 2012-08-24 | 3,243000 | -0,01% |
| 2012-08-23 | 3,247100 | +0,13% |
| 2012-08-22 | 3,239900 | -0,22% |
| 2012-08-21 | 3,241600 | +0,05% |
| 2012-08-17 | 3,237200 | -0,14% |
| 2012-08-16 | 3,236900 | -0,01% |
| 2012-08-15 | 3,234100 | -0,09% |
| 2012-08-14 | 3,234200 | +0,00% |
| 2012-08-13 | 3,235800 | +0,05% |
| 2012-08-10 | 3,234800 | -0,03% |
| 2012-08-09 | 3,236500 | +0,05% |
| 2012-08-08 | 3,222000 | -0,45% |
| 2012-08-07 | 3,231800 | +0,30% |
| 2012-08-06 | 3,231300 | -0,02% |
| 2012-08-03 | 3,215700 | -0,48% |
| 2012-08-02 | 3,216800 | +0,03% |
| 2012-08-01 | 3,214200 | -0,08% |
| 2012-07-31 | 3,217100 | +0,09% |
| 2012-07-30 | 3,212000 | -0,16% |
| 2012-07-27 | 3,205400 | -0,21% |
| 2012-07-26 | 3,191800 | -0,42% |
| 2012-07-25 | 3,190300 | -0,05% |
| 2012-07-24 | 3,218100 | +0,87% |
| 2012-07-23 | 3,220600 | +0,08% |
| 2012-07-20 | 3,234400 | +0,43% |
| 2012-07-19 | 3,236300 | +0,06% |
| 2012-07-18 | 3,215300 | -0,65% |
| 2012-07-17 | 3,224000 | +0,27% |
| 2012-07-16 | 3,216200 | -0,24% |
| 2012-07-13 | 3,180300 | -1,12% |
| 2012-07-12 | 3,161900 | -0,58% |
| 2012-07-11 | 3,155600 | -0,20% |
| 2012-07-10 | 3,157300 | +0,05% |
| 2012-07-09 | 3,153500 | -0,12% |
| 2012-07-06 | 3,157500 | +0,13% |
| 2012-07-05 | 3,167000 | +0,30% |
| 2012-07-04 | 3,167200 | +0,01% |
| 2012-07-03 | 3,159400 | -0,25% |
| 2012-07-02 | 3,161200 | +0,06% |
| 2012-06-29 | 3,147800 | -0,42% |
| 2012-06-28 | 3,148300 | +0,02% |
| 2012-06-27 | 3,137400 | -0,35% |
| 2012-06-26 | 3,138800 | +0,04% |
| 2012-06-25 | 3,133700 | -0,16% |
| 2012-06-22 | 3,132200 | -0,05% |
| 2012-06-21 | 3,141100 | +0,28% |
| 2012-06-20 | 3,130400 | -0,34% |
| 2012-06-19 | 3,124500 | -0,19% |
| 2012-06-18 | 3,109400 | -0,48% |
| 2012-06-15 | 3,077700 | -1,02% |
| 2012-06-14 | 3,070900 | -0,22% |
| 2012-06-13 | 3,072900 | +0,07% |
| 2012-06-12 | 3,074300 | +0,05% |
| 2012-06-11 | 3,080300 | +0,20% |
| 2012-06-08 | 3,082000 | +0,06% |
| 2012-06-07 | 3,089900 | +0,26% |
| 2012-06-06 | 3,044600 | -1,47% |
| 2012-06-05 | 3,032600 | -0,39% |
| 2012-06-04 | 3,028700 | -0,13% |
| 2012-06-01 | 3,021000 | -0,25% |
| 2012-05-31 | 3,044900 | +0,79% |
| 2012-05-30 | 3,060200 | +0,50% |
| 2012-05-29 | 3,064200 | +0,13% |
| 2012-05-25 | 3,064600 | +0,01% |
| 2012-05-24 | 3,060100 | -0,15% |
| 2012-05-23 | 3,056000 | -0,13% |
| 2012-05-22 | 3,073400 | +0,57% |
| 2012-05-21 | 3,063300 | -0,33% |
| 2012-05-18 | 3,053800 | -0,31% |
| 2012-05-17 | 3,061800 | +0,26% |
| 2012-05-16 | 3,066500 | +0,15% |
| 2012-05-15 | 3,089400 | +0,75% |
| 2012-05-14 | 3,085900 | -0,11% |
| 2012-05-11 | 3,088900 | +0,10% |
| 2012-05-10 | 3,089500 | +0,02% |
| 2012-05-09 | 3,085200 | -0,14% |
| 2012-05-08 | 3,097300 | +0,39% |
| 2012-05-07 | 3,099700 | +0,08% |
| 2012-05-04 | 3,108300 | +0,28% |
| 2012-05-03 | 3,108700 | +0,01% |
| 2012-05-02 | 3,107400 | -0,04% |
| 2012-04-27 | 3,096300 | -0,36% |
| 2012-04-26 | 3,095500 | -0,03% |
| 2012-04-25 | 3,096000 | +0,02% |
| 2012-04-24 | 2,994700 | -3,27% |
| 2012-04-23 | 2,995400 | +0,02% |
| 2012-04-20 | 3,000300 | +0,16% |
| 2012-04-19 | 2,998900 | -0,05% |
| 2012-04-18 | 2,994900 | -0,13% |
| 2012-04-17 | 2,987500 | -0,25% |
| 2012-04-16 | 2,983400 | -0,14% |
| 2012-04-13 | 2,987500 | +0,14% |
| 2012-04-12 | 2,993600 | +0,20% |
| 2012-04-11 | 2,982500 | -0,37% |
| 2012-04-10 | 2,978600 | -0,13% |
| 2012-04-05 | 2,978900 | +0,01% |
| 2012-04-04 | 2,984000 | +0,17% |
| 2012-04-03 | 2,994400 | +0,35% |
| 2012-04-02 | 2,988900 | -0,18% |
| 2012-03-30 | 2,971700 | -0,58% |
| 2012-03-29 | 2,976500 | +0,16% |
| 2012-03-28 | 2,985700 | +0,31% |
| 2012-03-27 | 2,996400 | +0,36% |
| 2012-03-26 | 2,980400 | -0,53% |
| 2012-03-23 | 2,984800 | +0,15% |
| 2012-03-22 | 2,990200 | +0,18% |
| 2012-03-21 | 3,001900 | +0,39% |
| 2012-03-20 | 3,005200 | +0,11% |
| 2012-03-19 | 3,007800 | +0,09% |
| 2012-03-14 | 3,008500 | +0,02% |
| 2012-03-13 | 3,000600 | -0,26% |
| 2012-03-12 | 3,001600 | +0,03% |
| 2012-03-09 | 2,999500 | -0,07% |
| 2012-03-08 | 2,999000 | -0,02% |
| 2012-03-07 | 2,993700 | -0,18% |
| 2012-03-06 | 2,999600 | +0,20% |
| 2012-03-05 | 3,001700 | +0,07% |
| 2012-03-02 | 3,013700 | +0,40% |
| 2012-03-01 | 3,025600 | +0,39% |
| 2012-02-29 | 3,004800 | -0,69% |
| 2012-02-28 | 2,986700 | -0,60% |
| 2012-02-27 | 2,969800 | -0,57% |
| 2012-02-24 | 2,981900 | +0,41% |
| 2012-02-23 | 2,968800 | -0,44% |
| 2012-02-22 | 2,974300 | +0,19% |
| 2012-02-21 | 3,005000 | +1,03% |
| 2012-02-20 | 3,011900 | +0,23% |
| 2012-02-17 | 3,004400 | -0,25% |
| 2012-02-16 | 2,994800 | -0,32% |
| 2012-02-15 | 3,015100 | +0,68% |
| 2012-02-14 | 2,973400 | -1,38% |
| 2012-02-13 | 2,990700 | +0,58% |
| 2012-02-10 | 2,963600 | -0,91% |
| 2012-02-09 | 2,982700 | +0,64% |
| 2012-02-08 | 2,996300 | +0,46% |
| 2012-02-07 | 2,973600 | -0,76% |
| 2012-02-06 | 2,967500 | -0,21% |
| 2012-02-03 | 2,957200 | -0,35% |
| 2012-02-02 | 2,950300 | -0,23% |
| 2012-02-01 | 2,939500 | -0,37% |
| 2012-01-31 | 2,935700 | -0,13% |
| 2012-01-30 | 2,934200 | -0,05% |
| 2012-01-27 | 2,945500 | +0,39% |
| 2012-01-26 | 2,949200 | +0,13% |
| 2012-01-25 | 2,929100 | -0,68% |
| 2012-01-24 | 2,894500 | -1,18% |
| 2012-01-23 | 2,880400 | -0,49% |
| 2012-01-20 | 2,872900 | -0,26% |
| 2012-01-19 | 2,879300 | +0,22% |
| 2012-01-18 | 2,854400 | -0,86% |
| 2012-01-17 | 2,829300 | -0,88% |
| 2012-01-16 | 2,837700 | +0,30% |
| 2012-01-13 | 2,851300 | +0,48% |
| 2012-01-12 | 2,869600 | +0,64% |
| 2012-01-11 | 2,848300 | -0,74% |
| 2012-01-10 | 2,823800 | -0,86% |
| 2012-01-09 | 2,829200 | +0,19% |
| 2012-01-06 | 2,803400 | -0,91% |
| 2012-01-05 | 2,736200 | -2,40% |
| 2012-01-04 | 2,752300 | +0,59% |
| 2012-01-03 | 2,778500 | +0,95% |
| 2012-01-02 | 2,812300 | +1,22% |
| 2011-12-30 | 2,837200 | +0,89% |
| 2011-12-29 | 2,833000 | -0,15% |
| 2011-12-28 | 2,875600 | +1,50% |
| 2011-12-27 | 2,883300 | +0,27% |
| 2011-12-23 | 2,878800 | -0,16% |
| 2011-12-22 | 2,878900 | +0,00% |
| 2011-12-21 | 2,920200 | +1,43% |
| 2011-12-20 | 2,909400 | -0,37% |
| 2011-12-19 | 2,906300 | -0,11% |
| 2011-12-16 | 2,904300 | -0,07% |
| 2011-12-15 | 2,909200 | +0,17% |
| 2011-12-14 | 2,904900 | -0,15% |
| 2011-12-13 | 2,911200 | +0,22% |
| 2011-12-12 | 2,909600 | -0,05% |
| 2011-12-09 | 2,924100 | +0,50% |
| 2011-12-08 | 2,933200 | +0,31% |
| 2011-12-07 | 2,949100 | +0,54% |
| 2011-12-06 | 2,955200 | +0,21% |
| 2011-12-05 | 2,966700 | +0,39% |
| 2011-12-02 | 2,941900 | -0,84% |
| 2011-12-01 | 2,918900 | -0,78% |
| 2011-11-30 | 2,886600 | -1,11% |
| 2011-11-29 | 2,844200 | -1,47% |
| 2011-11-28 | 2,871700 | +0,97% |
| 2011-11-25 | 2,818000 | -1,87% |
| 2011-11-24 | 2,906100 | +3,13% |
| 2011-11-23 | 2,934800 | +0,99% |
| 2011-11-22 | 2,957400 | +0,77% |
| 2011-11-21 | 2,949500 | -0,27% |
| 2011-11-18 | 2,952800 | +0,11% |
| 2011-11-17 | 2,906100 | -1,58% |
| 2011-11-16 | 2,905900 | -0,01% |
| 2011-11-15 | 2,910000 | +0,14% |
| 2011-11-14 | 2,905200 | -0,16% |
| 2011-11-11 | 2,949100 | +1,51% |
| 2011-11-10 | 2,963000 | +0,47% |
| 2011-11-09 | 2,964000 | +0,03% |
| 2011-11-08 | 2,975400 | +0,38% |
| 2011-11-07 | 2,975500 | +0,00% |
| 2011-11-04 | 2,977900 | +0,08% |
| 2011-11-03 | 2,962200 | -0,53% |
| 2011-11-02 | 2,979600 | +0,59% |
| 2011-10-28 | 3,011600 | +1,07% |
| 2011-10-27 | 2,997000 | -0,48% |
| 2011-10-26 | 3,028100 | +1,04% |
| 2011-10-25 | 3,026400 | -0,06% |
| 2011-10-24 | 3,015100 | -0,37% |
| 2011-10-21 | 3,001200 | -0,46% |
| 2011-10-20 | 3,011700 | +0,35% |
| 2011-10-19 | 3,017800 | +0,20% |
| 2011-10-18 | 3,008800 | -0,30% |
| 2011-10-17 | 3,027400 | +0,62% |
| 2011-10-14 | 3,019700 | -0,25% |
| 2011-10-13 | 3,014200 | -0,18% |
| 2011-10-12 | 3,012200 | -0,07% |
| 2011-10-11 | 2,999900 | -0,41% |
| 2011-10-10 | 3,001600 | +0,06% |
| 2011-10-07 | 2,976500 | -0,84% |
| 2011-10-06 | 2,971600 | -0,16% |
| 2011-10-05 | 2,960100 | -0,39% |
| 2011-10-04 | 2,939500 | -0,70% |
| 2011-10-03 | 2,956600 | +0,58% |
| 2011-09-30 | 2,975000 | +0,62% |
| 2011-09-29 | 2,988700 | +0,46% |
| 2011-09-28 | 3,010800 | +0,74% |
| 2011-09-27 | 3,014100 | +0,11% |
| 2011-09-26 | 2,981200 | -1,09% |
| 2011-09-23 | 2,972200 | -0,30% |
| 2011-09-22 | 2,993000 | +0,70% |
| 2011-09-21 | 2,998200 | +0,17% |
| 2011-09-20 | 3,004700 | +0,22% |
| 2011-09-19 | 3,025200 | +0,68% |
| 2011-09-16 | 3,041400 | +0,54% |
| 2011-09-15 | 3,037100 | -0,14% |
| 2011-09-14 | 3,029700 | -0,24% |
| 2011-09-13 | 3,052100 | +0,74% |
| 2011-09-12 | 3,052400 | +0,01% |
| 2011-09-09 | 3,078700 | +0,86% |
| 2011-09-08 | 3,093400 | +0,48% |
| 2011-09-07 | 3,089700 | -0,12% |
| 2011-09-06 | 3,073400 | -0,53% |
| 2011-09-05 | 3,058600 | -0,48% |
| 2011-09-02 | 3,051200 | -0,24% |
| 2011-09-01 | 3,051400 | +0,01% |
| 2011-08-31 | 3,049800 | -0,05% |
| 2011-08-30 | 3,051500 | +0,06% |
| 2011-08-29 | 3,050400 | -0,04% |
| 2011-08-26 | 3,043600 | -0,22% |
| 2011-08-25 | 3,052800 | +0,30% |
| 2011-08-24 | 3,058900 | +0,20% |
| 2011-08-23 | 3,063100 | +0,14% |
| 2011-08-22 | 3,060400 | -0,09% |
| 2011-08-19 | 3,053900 | -0,21% |
| 2011-08-18 | 3,068500 | +0,48% |
| 2011-08-17 | 3,046000 | -0,73% |
| 2011-08-16 | 3,024300 | -0,71% |
| 2011-08-15 | 3,014600 | -0,32% |
| 2011-08-12 | 3,006300 | -0,28% |
| 2011-08-11 | 2,990400 | -0,53% |
| 2011-08-10 | 2,983100 | -0,24% |
| 2011-08-09 | 2,967100 | -0,54% |
| 2011-08-08 | 2,965700 | -0,05% |
| 2011-08-05 | 2,956300 | -0,32% |
| 2011-08-04 | 2,999900 | +1,47% |
| 2011-08-03 | 3,002100 | +0,07% |
| 2011-08-02 | 3,015700 | +0,45% |
| 2011-08-01 | 3,019800 | +0,14% |
| 2011-07-29 | 3,014300 | -0,18% |
| 2011-07-28 | 3,020800 | +0,22% |
| 2011-07-27 | 3,024000 | +0,11% |
| 2011-07-26 | 3,024700 | +0,02% |
| 2011-07-25 | 3,023500 | -0,04% |
| 2011-07-22 | 3,026300 | +0,09% |
| 2011-07-21 | 3,022900 | -0,11% |
| 2011-07-20 | 3,021200 | -0,06% |
| 2011-07-19 | 3,022300 | +0,04% |
| 2011-07-18 | 3,013500 | -0,29% |
| 2011-07-15 | 3,015300 | +0,06% |
| 2011-07-14 | 3,011700 | -0,12% |
| 2011-07-13 | 3,009200 | -0,08% |
| 2011-07-12 | 3,003900 | -0,18% |
| 2011-07-11 | 3,018000 | +0,47% |
| 2011-07-08 | 3,022400 | +0,15% |
| 2011-07-07 | 3,019100 | -0,11% |
| 2011-07-06 | 3,019000 | 0,00% |
| 2011-07-05 | 3,018700 | -0,01% |
| 2011-07-04 | 3,011600 | -0,24% |
| 2011-07-01 | 3,009300 | -0,08% |
| 2011-06-30 | 3,010300 | +0,03% |
| 2011-06-29 | 3,009300 | -0,03% |
| 2011-06-28 | 3,002700 | -0,22% |
| 2011-06-27 | 2,998400 | -0,14% |
| 2011-06-24 | 3,002500 | +0,14% |
| 2011-06-23 | 2,999300 | -0,11% |
| 2011-06-22 | 3,021200 | +0,73% |
| 2011-06-21 | 3,018000 | -0,11% |
| 2011-06-20 | 3,013200 | -0,16% |
| 2011-06-17 | 3,017300 | +0,14% |
| 2011-06-16 | 3,010200 | -0,24% |
| 2011-06-15 | 3,035500 | +0,84% |
| 2011-06-14 | 3,032400 | -0,10% |
| 2011-06-10 | 3,030800 | -0,05% |
| 2011-06-09 | 3,028800 | -0,07% |
| 2011-06-08 | 3,026300 | -0,08% |
| 2011-06-07 | 3,025400 | -0,03% |
| 2011-06-06 | 3,017300 | -0,27% |
| 2011-06-03 | 3,015400 | -0,06% |
| 2011-06-02 | 3,010100 | -0,18% |
| 2011-06-01 | 3,009700 | -0,01% |
| 2011-05-31 | 3,011400 | +0,06% |
| 2011-05-30 | 3,006400 | -0,17% |
| 2011-05-27 | 3,000900 | -0,18% |
| 2011-05-26 | 3,013800 | +0,43% |
| 2011-05-25 | 3,014600 | +0,03% |
| 2011-05-24 | 3,013700 | -0,03% |
| 2011-05-23 | 3,015100 | +0,05% |
| 2011-05-20 | 3,020300 | +0,17% |
| 2011-05-19 | 3,019200 | -0,04% |
| 2011-05-18 | 3,011400 | -0,26% |
| 2011-05-17 | 3,008500 | -0,10% |
| 2011-05-16 | 3,010400 | +0,06% |
| 2011-05-13 | 3,015500 | +0,17% |
| 2011-05-12 | 3,010600 | -0,16% |
| 2011-05-11 | 3,021200 | +0,35% |
| 2011-05-10 | 3,017900 | -0,11% |
| 2011-05-09 | 3,017800 | 0,00% |
| 2011-05-06 | 3,013700 | -0,14% |
| 2011-05-05 | 3,009700 | -0,13% |
| 2011-05-04 | 3,010900 | +0,04% |
| 2011-05-03 | 3,008700 | -0,07% |
| 2011-05-02 | 3,014400 | +0,19% |
| 2011-04-29 | 3,014000 | -0,01% |
| 2011-04-28 | 3,014000 | +0,00% |
| 2011-04-27 | 3,014100 | +0,00% |
| 2011-04-26 | 3,011800 | -0,08% |
| 2011-04-22 | 3,010200 | -0,05% |
| 2011-04-21 | 3,008600 | -0,05% |
| 2011-04-20 | 3,010100 | +0,05% |
| 2011-04-19 | 2,994000 | -0,53% |
| 2011-04-18 | 2,998200 | +0,14% |
| 2011-04-15 | 3,000900 | +0,09% |
| 2011-04-14 | 3,000100 | -0,03% |
| 2011-04-13 | 3,003500 | +0,11% |
| 2011-04-12 | 3,001100 | -0,08% |
| 2011-04-11 | 3,012000 | +0,36% |
| 2011-04-08 | 3,006600 | -0,18% |
| 2011-04-07 | 3,003300 | -0,11% |
| 2011-04-06 | 3,010300 | +0,23% |
| 2011-04-05 | 2,999500 | -0,36% |
| 2011-04-04 | 2,988700 | -0,36% |
| 2011-04-01 | 2,984600 | -0,14% |
| 2011-03-31 | 2,987900 | +0,11% |
| 2011-03-30 | 2,985900 | -0,07% |
| 2011-03-29 | 2,982300 | -0,12% |
| 2011-03-28 | 2,985700 | +0,11% |
| 2011-03-25 | 2,982600 | -0,10% |
| 2011-03-24 | 2,978100 | -0,15% |
| 2011-03-23 | 2,970200 | -0,27% |
| 2011-03-22 | 2,969800 | -0,01% |
| 2011-03-21 | 2,969600 | -0,01% |
| 2011-03-18 | 2,961700 | -0,27% |
| 2011-03-17 | 2,959100 | -0,09% |
| 2011-03-16 | 2,958700 | -0,01% |
| 2011-03-11 | 2,942700 | -0,54% |
| 2011-03-10 | 2,947600 | +0,17% |
| 2011-03-09 | 2,951600 | +0,14% |
| 2011-03-08 | 2,946100 | -0,19% |
| 2011-03-07 | 2,963500 | +0,59% |
| 2011-03-04 | 2,961700 | -0,06% |
| 2011-03-03 | 2,966300 | +0,16% |
| 2011-03-02 | 2,964300 | -0,07% |
| 2011-03-01 | 2,959500 | -0,16% |
| 2011-02-28 | 2,962200 | +0,09% |
| 2011-02-25 | 2,946100 | -0,54% |
| 2011-02-24 | 2,938300 | -0,26% |
| 2011-02-23 | 2,936600 | -0,06% |
| 2011-02-22 | 2,935400 | -0,04% |
| 2011-02-21 | 2,936900 | +0,05% |
| 2011-02-18 | 2,940500 | +0,12% |
| 2011-02-17 | 2,937100 | -0,12% |
| 2011-02-16 | 2,935700 | -0,05% |
| 2011-02-15 | 2,936800 | +0,04% |
| 2011-02-14 | 2,934900 | -0,06% |
| 2011-02-11 | 2,924800 | -0,34% |
| 2011-02-10 | 2,926900 | +0,07% |
| 2011-02-09 | 2,937100 | +0,35% |
| 2011-02-08 | 2,949000 | +0,41% |
| 2011-02-07 | 2,948900 | 0,00% |
| 2011-02-04 | 2,941800 | -0,24% |
| 2011-02-03 | 2,949500 | +0,26% |
| 2011-02-02 | 2,957600 | +0,27% |
| 2011-02-01 | 2,949700 | -0,27% |
| 2011-01-31 | 2,935000 | -0,50% |
| 2011-01-28 | 2,941500 | +0,22% |
| 2011-01-27 | 2,941900 | +0,01% |
| 2011-01-26 | 2,933800 | -0,28% |
| 2011-01-25 | 2,912600 | -0,72% |
| 2011-01-24 | 2,905200 | -0,25% |
| 2011-01-21 | 2,901500 | -0,13% |
| 2011-01-20 | 2,904800 | +0,11% |
| 2011-01-19 | 2,903900 | -0,03% |
| 2011-01-18 | 2,900100 | -0,13% |
| 2011-01-17 | 2,880700 | -0,67% |
| 2011-01-14 | 2,872000 | -0,30% |
| 2011-01-13 | 2,880500 | +0,30% |
| 2011-01-12 | 2,866800 | -0,48% |
| 2011-01-11 | 2,850000 | -0,59% |
| 2011-01-10 | 2,840300 | -0,34% |
| 2011-01-07 | 2,854300 | +0,49% |
| 2011-01-06 | 2,866000 | +0,41% |
| 2011-01-05 | 2,864100 | -0,07% |
| 2011-01-04 | 2,867300 | +0,11% |
| 2011-01-03 | 2,857700 | -0,33% |
| 2010-12-31 | 2,846200 | -0,40% |
| 2010-12-30 | 2,841300 | -0,17% |
| 2010-12-29 | 2,847000 | +0,20% |
| 2010-12-28 | 2,852300 | +0,19% |
| 2010-12-27 | 2,854100 | +0,06% |
| 2010-12-23 | 2,858600 | +0,16% |
| 2010-12-22 | 2,859800 | +0,04% |
| 2010-12-21 | 2,857800 | -0,07% |
| 2010-12-20 | 2,862500 | +0,16% |
| 2010-12-17 | 2,865500 | +0,10% |
| 2010-12-16 | 2,862700 | -0,10% |
| 2010-12-15 | 2,851100 | -0,41% |
| 2010-12-14 | 2,851500 | +0,01% |
| 2010-12-13 | 2,844700 | -0,24% |
| 2010-12-10 | 2,845600 | +0,03% |
| 2010-12-09 | 2,845300 | -0,01% |
| 2010-12-08 | 2,842300 | -0,11% |
| 2010-12-07 | 2,839100 | -0,11% |
| 2010-12-06 | 2,826800 | -0,43% |
| 2010-12-03 | 2,829700 | +0,10% |
| 2010-12-02 | 2,822600 | -0,25% |
| 2010-12-01 | 2,816400 | -0,22% |
| 2010-11-30 | 2,788400 | -0,99% |
| 2010-11-29 | 2,817900 | +1,06% |
| 2010-11-26 | 2,825000 | +0,25% |
| 2010-11-25 | 2,857700 | +1,16% |
| 2010-11-24 | 2,871600 | +0,49% |
| 2010-11-23 | 2,887600 | +0,56% |
| 2010-11-22 | 2,910200 | +0,78% |
| 2010-11-19 | 2,907400 | -0,10% |
| 2010-11-18 | 2,905600 | -0,06% |
| 2010-11-17 | 2,906100 | +0,02% |
| 2010-11-16 | 2,912300 | +0,21% |
| 2010-11-15 | 2,920300 | +0,27% |
| 2010-11-12 | 2,919300 | -0,03% |
| 2010-11-11 | 2,917900 | -0,05% |
| 2010-11-10 | 2,927400 | +0,33% |
| 2010-11-09 | 2,924300 | -0,11% |
| 2010-11-08 | 2,928100 | +0,13% |
| 2010-11-05 | 2,929400 | +0,04% |
| 2010-11-04 | 2,933500 | +0,14% |
| 2010-11-03 | 2,936400 | +0,10% |
| 2010-11-02 | 2,936500 | +0,00% |
| 2010-10-29 | 2,929100 | -0,25% |
| 2010-10-28 | 2,923300 | -0,20% |
| 2010-10-27 | 2,918800 | -0,15% |
| 2010-10-26 | 2,929700 | +0,37% |
| 2010-10-25 | 2,935300 | +0,19% |
| 2010-10-22 | 2,931200 | -0,14% |
| 2010-10-21 | 2,931800 | +0,02% |
| 2010-10-20 | 2,927900 | -0,13% |
| 2010-10-19 | 2,930200 | +0,08% |
| 2010-10-18 | 2,935100 | +0,17% |
| 2010-10-15 | 2,933800 | -0,04% |
| 2010-10-14 | 2,936200 | +0,08% |
| 2010-10-13 | 2,962400 | +0,89% |
| 2010-10-12 | 2,953100 | -0,31% |
| 2010-10-11 | 2,949800 | -0,11% |
| 2010-10-08 | 2,947600 | -0,07% |
| 2010-10-07 | 2,944000 | -0,12% |
| 2010-10-06 | 2,963600 | +0,67% |
| 2010-10-05 | 2,956300 | -0,25% |
| 2010-10-04 | 2,956700 | +0,01% |
| 2010-10-01 | 2,952000 | -0,16% |
| 2010-09-30 | 2,939900 | -0,41% |
| 2010-09-29 | 2,938800 | -0,04% |
| 2010-09-28 | 2,934600 | -0,14% |
| 2010-09-27 | 2,935800 | +0,04% |
| 2010-09-24 | 2,919100 | -0,57% |
| 2010-09-23 | 2,915100 | -0,14% |
| 2010-09-22 | 2,921700 | +0,23% |
| 2010-09-21 | 2,914600 | -0,24% |
| 2010-09-20 | 2,911700 | -0,10% |
| 2010-09-17 | 2,911200 | -0,02% |
| 2010-09-16 | 2,910400 | -0,03% |
| 2010-09-15 | 2,913400 | +0,10% |
| 2010-09-14 | 2,898900 | -0,50% |
| 2010-09-13 | 2,898900 | +0,00% |
| 2010-09-10 | 2,893400 | -0,19% |
| 2010-09-09 | 2,882600 | -0,37% |
| 2010-09-08 | 2,852600 | -1,04% |
| 2010-09-07 | 2,864300 | +0,41% |
| 2010-09-06 | 2,871500 | +0,25% |
| 2010-09-03 | 2,862800 | -0,30% |
| 2010-09-02 | 2,862700 | 0,00% |
| 2010-09-01 | 2,862400 | -0,01% |
| 2010-08-31 | 2,839900 | -0,79% |
| 2010-08-30 | 2,865800 | +0,91% |
| 2010-08-27 | 2,859000 | -0,24% |
| 2010-08-26 | 2,871500 | +0,44% |
| 2010-08-25 | 2,909900 | +1,34% |
| 2010-08-24 | 2,902500 | -0,25% |
| 2010-08-23 | 2,924000 | +0,74% |
| 2010-08-19 | 2,936400 | +0,42% |
| 2010-08-18 | 2,932700 | -0,13% |
| 2010-08-17 | 2,907900 | -0,85% |
| 2010-08-16 | 2,891200 | -0,57% |
| 2010-08-13 | 2,892100 | +0,03% |
| 2010-08-12 | 2,885700 | -0,22% |
| 2010-08-11 | 2,882900 | -0,10% |
| 2010-08-10 | 2,886100 | +0,11% |
| 2010-08-09 | 2,884300 | -0,06% |
| 2010-08-06 | 2,883200 | -0,04% |
| 2010-08-05 | 2,878600 | -0,16% |
| 2010-08-04 | 2,868800 | -0,34% |
| 2010-08-03 | 2,871100 | +0,08% |
| 2010-08-02 | 2,866600 | -0,16% |
| 2010-07-30 | 2,856600 | -0,35% |
| 2010-07-29 | 2,860500 | +0,14% |
| 2010-07-28 | 2,853800 | -0,23% |
| 2010-07-27 | 2,854000 | +0,01% |
| 2010-07-26 | 2,838500 | -0,54% |
| 2010-07-23 | 2,833700 | -0,17% |
| 2010-07-22 | 2,843400 | +0,34% |
| 2010-07-21 | 2,832200 | -0,39% |
| 2010-07-20 | 2,818900 | -0,47% |
| 2010-07-19 | 2,829700 | +0,38% |
| 2010-07-16 | 2,846300 | +0,59% |
| 2010-07-15 | 2,847000 | +0,02% |
| 2010-07-14 | 2,844900 | -0,07% |
| 2010-07-13 | 2,844200 | -0,02% |
| 2010-07-12 | 2,843400 | -0,03% |
| 2010-07-09 | 2,845600 | +0,08% |
| 2010-07-08 | 2,847500 | +0,07% |
| 2010-07-07 | 2,833800 | -0,48% |
| 2010-07-06 | 2,836400 | +0,09% |
| 2010-07-05 | 2,818800 | -0,62% |
| 2010-07-02 | 2,811300 | -0,27% |
| 2010-07-01 | 2,806900 | -0,16% |
| 2010-06-30 | 2,806000 | -0,03% |
| 2010-06-29 | 2,800700 | -0,19% |
| 2010-06-28 | 2,808600 | +0,28% |
| 2010-06-25 | 2,808800 | +0,01% |
| 2010-06-24 | 2,807400 | -0,05% |
| 2010-06-23 | 2,813400 | +0,21% |
| 2010-06-22 | 2,815400 | +0,07% |
| 2010-06-21 | 2,815200 | -0,01% |
| 2010-06-18 | 2,809200 | -0,21% |
| 2010-06-17 | 2,810900 | +0,06% |
| 2010-06-16 | 2,817600 | +0,24% |
| 2010-06-15 | 2,822200 | +0,16% |
| 2010-06-14 | 2,825700 | +0,12% |
| 2010-06-11 | 2,823800 | -0,07% |
| 2010-06-10 | 2,810300 | -0,48% |
| 2010-06-09 | 2,811400 | +0,04% |
| 2010-06-08 | 2,802500 | -0,32% |
| 2010-06-07 | 2,741300 | -2,18% |
| 2010-06-04 | 2,747300 | +0,22% |
| 2010-06-03 | 2,832000 | +3,08% |
| 2010-06-02 | 2,837300 | +0,19% |
| 2010-06-01 | 2,834900 | -0,08% |
| 2010-05-31 | 2,850800 | +0,56% |
| 2010-05-28 | 2,850800 | +0,00% |
| 2010-05-27 | 2,834400 | -0,58% |
| 2010-05-26 | 2,828300 | -0,22% |
| 2010-05-25 | 2,832200 | +0,14% |
| 2010-05-21 | 2,837300 | +0,18% |
| 2010-05-20 | 2,848000 | +0,38% |
| 2010-05-19 | 2,849100 | +0,04% |
| 2010-05-18 | 2,864000 | +0,52% |
| 2010-05-17 | 2,856300 | -0,27% |
| 2010-05-14 | 2,870600 | +0,50% |
| 2010-05-13 | 2,890600 | +0,70% |
| 2010-05-12 | 2,891000 | +0,01% |
| 2010-05-11 | 2,877400 | -0,47% |
| 2010-05-10 | 2,876200 | -0,04% |
| 2010-05-07 | 2,806400 | -2,43% |
| 2010-05-06 | 2,843300 | +1,31% |
| 2010-05-05 | 2,869700 | +0,93% |
| 2010-05-04 | 2,876300 | +0,23% |
| 2010-05-03 | 2,911500 | +1,22% |
| 2010-04-30 | 2,900100 | -0,39% |
| 2010-04-29 | 2,889600 | -0,36% |
| 2010-04-28 | 2,888600 | -0,03% |
| 2010-04-27 | 2,921700 | +1,15% |
| 2010-04-26 | 2,925400 | +0,13% |
| 2010-04-23 | 2,914700 | -0,37% |
| 2010-04-22 | 2,918400 | +0,13% |
| 2010-04-21 | 2,918100 | -0,01% |
| 2010-04-20 | 2,915200 | -0,10% |
| 2010-04-19 | 2,913500 | -0,06% |
| 2010-04-16 | 2,919400 | +0,20% |
| 2010-04-15 | 2,917800 | -0,05% |
| 2010-04-14 | 2,916000 | -0,06% |
| 2010-04-13 | 2,897300 | -0,64% |
| 2010-04-12 | 2,890200 | -0,25% |
| 2010-04-09 | 2,876600 | -0,47% |
| 2010-04-08 | 2,872200 | -0,15% |
| 2010-04-07 | 2,888400 | +0,56% |
| 2010-04-06 | 2,880800 | -0,26% |
| 2010-04-02 | 2,878900 | -0,07% |
| 2010-04-01 | 2,868700 | -0,35% |
| 2010-03-31 | 2,861600 | -0,25% |
| 2010-03-30 | 2,864900 | +0,12% |
| 2010-03-29 | 2,858600 | -0,22% |
| 2010-03-26 | 2,860800 | +0,08% |
| 2010-03-25 | 2,855200 | -0,20% |
| 2010-03-24 | 2,849300 | -0,21% |
| 2010-03-23 | 2,833500 | -0,55% |
| 2010-03-22 | 2,825900 | -0,27% |
| 2010-03-19 | 2,832000 | +0,22% |
| 2010-03-18 | 2,833200 | +0,04% |
| 2010-03-17 | 2,824700 | -0,30% |
| 2010-03-16 | 2,817500 | -0,25% |
| 2010-03-12 | 2,813300 | -0,15% |
| 2010-03-11 | 2,809700 | -0,13% |
| 2010-03-10 | 2,807700 | -0,07% |
| 2010-03-09 | 2,804700 | -0,11% |
| 2010-03-08 | 2,802600 | -0,07% |
| 2010-03-05 | 2,800900 | -0,06% |
| 2010-03-04 | 2,795800 | -0,18% |
| 2010-03-03 | 2,793900 | -0,07% |
| 2010-03-02 | 2,787700 | -0,22% |
| 2010-03-01 | 2,783300 | -0,16% |
| 2010-02-26 | 2,774900 | -0,30% |
| 2010-02-25 | 2,774300 | -0,02% |
| 2010-02-24 | 2,766800 | -0,27% |
| 2010-02-23 | 2,765900 | -0,03% |
| 2010-02-22 | 2,757600 | -0,30% |
| 2010-02-19 | 2,752400 | -0,19% |
| 2010-02-18 | 2,757700 | +0,19% |
| 2010-02-17 | 2,756500 | -0,04% |
| 2010-02-16 | 2,752100 | -0,16% |
| 2010-02-15 | 2,748300 | -0,14% |
| 2010-02-12 | 2,747700 | -0,02% |
| 2010-02-11 | 2,746000 | -0,06% |
| 2010-02-10 | 2,740300 | -0,21% |
| 2010-02-09 | 2,736800 | -0,13% |
| 2010-02-08 | 2,732900 | -0,14% |
| 2010-02-05 | 2,730800 | -0,08% |
| 2010-02-04 | 2,751700 | +0,77% |
| 2010-02-03 | 2,769700 | +0,65% |
| 2010-02-02 | 2,753600 | -0,58% |
| 2010-02-01 | 2,749800 | -0,14% |
| 2010-01-29 | 2,747400 | -0,09% |
| 2010-01-28 | 2,751700 | +0,16% |
| 2010-01-27 | 2,750700 | -0,04% |
| 2010-01-26 | 2,749600 | -0,04% |
| 2010-01-25 | 2,750300 | +0,03% |
| 2010-01-22 | 2,743500 | -0,25% |
| 2010-01-21 | 2,747300 | +0,14% |
| 2010-01-20 | 2,752000 | +0,17% |
| 2010-01-19 | 2,761400 | +0,34% |
| 2010-01-18 | 2,757100 | -0,16% |
| 2010-01-15 | 2,757800 | +0,03% |
| 2010-01-14 | 2,754900 | -0,11% |
| 2010-01-13 | 2,759600 | +0,17% |
| 2010-01-12 | 2,761300 | +0,06% |
| 2010-01-11 | 2,762300 | +0,04% |
| 2010-01-08 | 2,751200 | -0,40% |
| 2010-01-07 | 2,746200 | -0,18% |
| 2010-01-06 | 2,726300 | -0,72% |
| 2010-01-05 | 2,726900 | +0,02% |
| 2010-01-04 | 2,710000 | -0,62% |
| 2009-12-31 | 2,701500 | -0,31% |
| 2009-12-30 | 2,701900 | +0,01% |
| 2009-12-29 | 2,704900 | +0,11% |
| 2009-12-28 | 2,706900 | +0,07% |
| 2009-12-23 | 2,708000 | +0,04% |
| 2009-12-22 | 2,706000 | -0,07% |
| 2009-12-21 | 2,695900 | -0,37% |
| 2009-12-18 | 2,708700 | +0,47% |
| 2009-12-17 | 2,711400 | +0,10% |
| 2009-12-16 | 2,739600 | +1,04% |
| 2009-12-15 | 2,739900 | +0,01% |
| 2009-12-14 | 2,743400 | +0,13% |
| 2009-12-11 | 2,754800 | +0,42% |
| 2009-12-10 | 2,750200 | -0,17% |
| 2009-12-09 | 2,747700 | -0,09% |
| 2009-12-08 | 2,754600 | +0,25% |
| 2009-12-07 | 2,757900 | +0,12% |
| 2009-12-04 | 2,753600 | -0,16% |
| 2009-12-03 | 2,752600 | -0,04% |
| 2009-12-02 | 2,748300 | -0,16% |
| 2009-12-01 | 2,741400 | -0,25% |
| 2009-11-30 | 2,744300 | +0,11% |
| 2009-11-27 | 2,731900 | -0,45% |
| 2009-11-26 | 2,753600 | +0,79% |
| 2009-11-25 | 2,760600 | +0,25% |
| 2009-11-24 | 2,761200 | +0,02% |
| 2009-11-23 | 2,755300 | -0,21% |
| 2009-11-20 | 2,748900 | -0,23% |
| 2009-11-19 | 2,766700 | +0,65% |
| 2009-11-18 | 2,774200 | +0,27% |
| 2009-11-17 | 2,776700 | +0,09% |
| 2009-11-16 | 2,769300 | -0,27% |
| 2009-11-13 | 2,771400 | +0,08% |
| 2009-11-12 | 2,771100 | -0,01% |
| 2009-11-11 | 2,771600 | +0,02% |
| 2009-11-10 | 2,768700 | -0,10% |
| 2009-11-09 | 2,757500 | -0,40% |
| 2009-11-06 | 2,739200 | -0,66% |
| 2009-11-05 | 2,722500 | -0,61% |
| 2009-11-04 | 2,716200 | -0,23% |
| 2009-11-03 | 2,709300 | -0,25% |
| 2009-11-02 | 2,743400 | +1,26% |
| 2009-10-30 | 2,744900 | +0,05% |
| 2009-10-29 | 2,730900 | -0,51% |
| 2009-10-28 | 2,732300 | +0,05% |
| 2009-10-27 | 2,763200 | +1,13% |
| 2009-10-26 | 2,776400 | +0,48% |
| 2009-10-22 | 2,778800 | +0,09% |
| 2009-10-21 | 2,772000 | -0,24% |
| 2009-10-20 | 2,771500 | -0,02% |
| 2009-10-19 | 2,749800 | -0,78% |
| 2009-10-16 | 2,748300 | -0,05% |
| 2009-10-15 | 2,751100 | +0,10% |
| 2009-10-14 | 2,731200 | -0,72% |
| 2009-10-13 | 2,716300 | -0,55% |
| 2009-10-12 | 2,698700 | -0,65% |
| 2009-10-09 | 2,693000 | -0,21% |
| 2009-10-08 | 2,696400 | +0,13% |
| 2009-10-07 | 2,691700 | -0,17% |
| 2009-10-06 | 2,687600 | -0,15% |
| 2009-10-05 | 2,684100 | -0,13% |
| 2009-10-02 | 2,677200 | -0,26% |
| 2009-10-01 | 2,697200 | +0,75% |
| 2009-09-30 | 2,698600 | +0,05% |
| 2009-09-29 | 2,697800 | -0,03% |
| 2009-09-28 | 2,700700 | +0,11% |
| 2009-09-25 | 2,686800 | -0,51% |
| 2009-09-24 | 2,687400 | +0,02% |
| 2009-09-23 | 2,677800 | -0,36% |
| 2009-09-22 | 2,674300 | -0,13% |
| 2009-09-21 | 2,675700 | +0,05% |
| 2009-09-18 | 2,677100 | +0,05% |
| 2009-09-17 | 2,679000 | +0,07% |
| 2009-09-16 | 2,651000 | -1,05% |
| 2009-09-15 | 2,636500 | -0,55% |
| 2009-09-14 | 2,627300 | -0,35% |
| 2009-09-11 | 2,636600 | +0,35% |
| 2009-09-10 | 2,631300 | -0,20% |
| 2009-09-09 | 2,637600 | +0,24% |
| 2009-09-08 | 2,637300 | -0,01% |
| 2009-09-07 | 2,630600 | -0,25% |
| 2009-09-04 | 2,622600 | -0,30% |
| 2009-09-03 | 2,620200 | -0,09% |
| 2009-09-02 | 2,613900 | -0,24% |
| 2009-09-01 | 2,622700 | +0,34% |
| 2009-08-31 | 2,623200 | +0,02% |
| 2009-08-28 | 2,626000 | +0,11% |
| 2009-08-27 | 2,628900 | +0,11% |
| 2009-08-26 | 2,640400 | +0,44% |
| 2009-08-25 | 2,640900 | +0,02% |
| 2009-08-24 | 2,636900 | -0,15% |
| 2009-08-19 | 2,596900 | -1,52% |
| 2009-08-18 | 2,585300 | -0,45% |
| 2009-08-17 | 2,582200 | -0,12% |
| 2009-08-14 | 2,588100 | +0,23% |
| 2009-08-13 | 2,590400 | +0,09% |
| 2009-08-12 | 2,572900 | -0,68% |
| 2009-08-11 | 2,581400 | +0,33% |
| 2009-08-10 | 2,580000 | -0,05% |
| 2009-08-07 | 2,573300 | -0,26% |
| 2009-08-06 | 2,579400 | +0,24% |
| 2009-08-05 | 2,589200 | +0,38% |
| 2009-08-04 | 2,583300 | -0,23% |
| 2009-08-03 | 2,582800 | -0,02% |
| 2009-07-31 | 2,579300 | -0,14% |
| 2009-07-30 | 2,569700 | -0,37% |
| 2009-07-29 | 2,571300 | +0,06% |
| 2009-07-28 | 2,587900 | +0,65% |
| 2009-07-27 | 2,580800 | -0,27% |
| 2009-07-24 | 2,578500 | -0,09% |
| 2009-07-23 | 2,572400 | -0,24% |
| 2009-07-22 | 2,566000 | -0,25% |
| 2009-07-21 | 2,558800 | -0,28% |
| 2009-07-20 | 2,558800 | +0,00% |
| 2009-07-17 | 2,555700 | -0,12% |
| 2009-07-16 | 2,557800 | +0,08% |
| 2009-07-15 | 2,542400 | -0,60% |
| 2009-07-14 | 2,526600 | -0,62% |
| 2009-07-13 | 2,506400 | -0,80% |
| 2009-07-10 | 2,505800 | -0,02% |
| 2009-07-09 | 2,504400 | -0,06% |
| 2009-07-08 | 2,478300 | -1,04% |
| 2009-07-07 | 2,477600 | -0,03% |
| 2009-07-06 | 2,470500 | -0,29% |
| 2009-07-03 | 2,479900 | +0,38% |
| 2009-07-02 | 2,477700 | -0,09% |
| 2009-07-01 | 2,448500 | -1,18% |
| 2009-06-30 | 2,430200 | -0,75% |
| 2009-06-29 | 2,403500 | -1,10% |
| 2009-06-26 | 2,400400 | -0,13% |
| 2009-06-25 | 2,390200 | -0,42% |
| 2009-06-24 | 2,381500 | -0,36% |
| 2009-06-23 | 2,375900 | -0,24% |
| 2009-06-22 | 2,377800 | +0,08% |
| 2009-06-19 | 2,375000 | -0,12% |
| 2009-06-18 | 2,369400 | -0,24% |
| 2009-06-17 | 2,372000 | +0,11% |
| 2009-06-16 | 2,372000 | +0,00% |
| 2009-06-15 | 2,377500 | +0,23% |
| 2009-06-12 | 2,374000 | -0,15% |
| 2009-06-11 | 2,372100 | -0,08% |
| 2009-06-10 | 2,380300 | +0,35% |
| 2009-06-09 | 2,347400 | -1,38% |
| 2009-06-08 | 2,342500 | -0,21% |
| 2009-06-05 | 2,340300 | -0,09% |
| 2009-06-04 | 2,359000 | +0,80% |
| 2009-06-03 | 2,385600 | +1,13% |
| 2009-06-02 | 2,386600 | +0,04% |
| 2009-05-29 | 2,383500 | -0,13% |
| 2009-05-28 | 2,382000 | -0,06% |
| 2009-05-27 | 2,389400 | +0,31% |
| 2009-05-26 | 2,384700 | -0,20% |
| 2009-05-25 | 2,383700 | -0,04% |
| 2009-05-22 | 2,383400 | -0,01% |
| 2009-05-21 | 2,384100 | +0,03% |
| 2009-05-20 | 2,383200 | -0,04% |
| 2009-05-19 | 2,378300 | -0,21% |
| 2009-05-18 | 2,329100 | -2,07% |
| 2009-05-15 | 2,323400 | -0,24% |
| 2009-05-14 | 2,316100 | -0,31% |
| 2009-05-13 | 2,364200 | +2,08% |
| 2009-05-12 | 2,372200 | +0,34% |
| 2009-05-11 | 2,387100 | +0,63% |
| 2009-05-08 | 2,386000 | -0,05% |
| 2009-05-07 | 2,387300 | +0,05% |
| 2009-05-06 | 2,340800 | -1,95% |
| 2009-05-05 | 2,343200 | +0,10% |
| 2009-05-04 | 2,316500 | -1,14% |
| 2009-04-30 | 2,312300 | -0,18% |
| 2009-04-29 | 2,310600 | -0,07% |
| 2009-04-28 | 2,287300 | -1,01% |
| 2009-04-27 | 2,288000 | +0,03% |
| 2009-04-24 | 2,280000 | -0,35% |
| 2009-04-23 | 2,280900 | +0,04% |
| 2009-04-22 | 2,277800 | -0,14% |
| 2009-04-21 | 2,262700 | -0,66% |
| 2009-04-20 | 2,259300 | -0,15% |
| 2009-04-17 | 2,272100 | +0,57% |
| 2009-04-16 | 2,285800 | +0,60% |
| 2009-04-15 | 2,307200 | +0,94% |
| 2009-04-14 | 2,301100 | -0,26% |
| 2009-04-10 | 2,335300 | +1,49% |
| 2009-04-09 | 2,334800 | -0,02% |
| 2009-04-08 | 2,294400 | -1,73% |
| 2009-04-07 | 2,252100 | -1,84% |
| 2009-04-06 | 2,256200 | +0,18% |
| 2009-04-03 | 2,223200 | -1,46% |
| 2009-04-02 | 2,184300 | -1,75% |
| 2009-04-01 | 2,147900 | -1,67% |
| 2009-03-31 | 2,123000 | -1,16% |
| 2009-03-30 | 2,162700 | +1,87% |
| 2009-03-27 | 2,174700 | +0,55% |
| 2009-03-26 | 2,200000 | +1,16% |
| 2009-03-25 | 2,212300 | +0,56% |
| 2009-03-24 | 2,206100 | -0,28% |
| 2009-03-23 | 2,160300 | -2,08% |
| 2009-03-20 | 2,156600 | -0,17% |
| 2009-03-19 | 2,165500 | +0,41% |
| 2009-03-18 | 2,193800 | +1,31% |
| 2009-03-17 | 2,224000 | +1,38% |
| 2009-03-16 | 2,225900 | +0,09% |
| 2009-03-13 | 2,204600 | -0,96% |
| 2009-03-12 | 2,158100 | -2,11% |
| 2009-03-11 | 2,153600 | -0,21% |
| 2009-03-10 | 2,119000 | -1,61% |
| 2009-03-09 | 2,105800 | -0,62% |
| 2009-03-06 | 2,095200 | -0,50% |
| 2009-03-05 | 2,167300 | +3,44% |
| 2009-03-04 | 2,187100 | +0,91% |
| 2009-03-03 | 2,220600 | +1,53% |
| 2009-03-02 | 2,230300 | +0,44% |
| 2009-02-27 | 2,247200 | +0,76% |
| 2009-02-26 | 2,184800 | -2,78% |
| 2009-02-25 | 2,186100 | +0,06% |
| 2009-02-24 | 2,183800 | -0,11% |
| 2009-02-23 | 2,165100 | -0,86% |
| 2009-02-20 | 2,157300 | -0,36% |
| 2009-02-19 | 2,169600 | +0,57% |
| 2009-02-18 | 2,163600 | -0,28% |
| 2009-02-17 | 2,227600 | +2,96% |
| 2009-02-16 | 2,296700 | +3,10% |
| 2009-02-13 | 2,343400 | +2,03% |
| 2009-02-12 | 2,352400 | +0,38% |
| 2009-02-11 | 2,349500 | -0,12% |
| 2009-02-10 | 2,370700 | +0,90% |
| 2009-02-09 | 2,310100 | -2,56% |
| 2009-02-06 | 2,300500 | -0,42% |
| 2009-02-05 | 2,349000 | +2,11% |
| 2009-02-04 | 2,352200 | +0,14% |
| 2009-02-03 | 2,389900 | +1,60% |
| 2009-02-02 | 2,386200 | -0,15% |
| 2009-01-30 | 2,372300 | -0,58% |
| 2009-01-29 | 2,445000 | +3,06% |
| 2009-01-28 | 2,474100 | +1,19% |
| 2009-01-27 | 2,493600 | +0,79% |
| 2009-01-26 | 2,471300 | -0,89% |
| 2009-01-23 | 2,478200 | +0,28% |
| 2009-01-22 | 2,524300 | +1,86% |
| 2009-01-21 | 2,499800 | -0,97% |
| 2009-01-20 | 2,494700 | -0,20% |
| 2009-01-19 | 2,502300 | +0,30% |
| 2009-01-16 | 2,497600 | -0,19% |
| 2009-01-15 | 2,438800 | -2,35% |
| 2009-01-14 | 2,429200 | -0,39% |
| 2009-01-13 | 2,402800 | -1,09% |
| 2009-01-12 | 2,436700 | +1,41% |
| 2009-01-09 | 2,429500 | -0,30% |
| 2009-01-08 | 2,461600 | +1,32% |
| 2009-01-07 | 2,516500 | +2,23% |
| 2009-01-06 | 2,513200 | -0,13% |
| 2009-01-05 | 2,511200 | -0,08% |
| 2008-12-31 | 2,516300 | +0,20% |
| 2008-12-30 | 2,520000 | +0,15% |
| 2008-12-29 | 2,531500 | +0,46% |
| 2008-12-23 | 2,519800 | -0,46% |
| 2008-12-22 | 2,519900 | +0,00% |
| 2008-12-19 | 2,525200 | +0,21% |
| 2008-12-18 | 2,521900 | -0,13% |
| 2008-12-17 | 2,524600 | +0,11% |
| 2008-12-16 | 2,514800 | -0,39% |
| 2008-12-15 | 2,521200 | +0,25% |
| 2008-12-12 | 2,565200 | +1,75% |
| 2008-12-11 | 2,575200 | +0,39% |
| 2008-12-10 | 2,517600 | -2,24% |
| 2008-12-09 | 2,517400 | -0,01% |
| 2008-12-08 | 2,472600 | -1,78% |
| 2008-12-05 | 2,472400 | -0,01% |
| 2008-12-04 | 2,481700 | +0,38% |
| 2008-12-03 | 2,418400 | -2,55% |
| 2008-12-02 | 2,414800 | -0,15% |
| 2008-12-01 | 2,418100 | +0,14% |
| 2008-11-28 | 2,418100 | +0,00% |
| 2008-11-27 | 2,420900 | +0,12% |
| 2008-11-26 | 2,390100 | -1,27% |
| 2008-11-25 | 2,355500 | -1,45% |
| 2008-11-24 | 2,323200 | -1,37% |
| 2008-11-21 | 2,328700 | +0,24% |
| 2008-11-20 | 2,274100 | -2,34% |
| 2008-11-19 | 2,263600 | -0,46% |
| 2008-11-18 | 2,280400 | +0,74% |
| 2008-11-17 | 2,306000 | +1,12% |
| 2008-11-14 | 2,292900 | -0,57% |
| 2008-11-13 | 2,252300 | -1,77% |
| 2008-11-12 | 2,265100 | +0,57% |
| 2008-11-11 | 2,298100 | +1,46% |
| 2008-11-10 | 2,313400 | +0,67% |
| 2008-11-07 | 2,367200 | +2,33% |
| 2008-11-06 | 2,410700 | +1,84% |
| 2008-11-05 | 2,418800 | +0,34% |
| 2008-11-04 | 2,309500 | -4,52% |
| 2008-11-03 | 2,295700 | -0,60% |
| 2008-10-31 | 2,334900 | +1,71% |
| 2008-10-30 | 2,344600 | +0,42% |
| 2008-10-29 | 2,223100 | -5,18% |
| 2008-10-28 | 2,200100 | -1,03% |
| 2008-10-27 | 2,207500 | +0,34% |
| 2008-10-22 | 2,237000 | +1,34% |
| 2008-10-21 | 2,286600 | +2,22% |
| 2008-10-20 | 2,324000 | +1,64% |
| 2008-10-18 | 2,349100 | +1,08% |
| 2008-10-17 | 2,348700 | -0,02% |
| 2008-10-16 | 2,310400 | -1,63% |
| 2008-10-15 | 2,368900 | +2,53% |
| 2008-10-14 | 2,377900 | +0,38% |
| 2008-10-13 | 2,344800 | -1,39% |
| 2008-10-10 | 2,267800 | -3,28% |
| 2008-10-09 | 2,381600 | +5,02% |
| 2008-10-08 | 2,436200 | +2,29% |
| 2008-10-07 | 2,474600 | +1,58% |
| 2008-10-06 | 2,489400 | +0,60% |
| 2008-10-03 | 2,513700 | +0,98% |
| 2008-10-02 | 2,528700 | +0,60% |
| 2008-10-01 | 2,534300 | +0,22% |
| 2008-09-30 | 2,530300 | -0,16% |
| 2008-09-29 | 2,542700 | +0,49% |
| 2008-09-26 | 2,558500 | +0,62% |
| 2008-09-25 | 2,559600 | +0,04% |
| 2008-09-24 | 2,556200 | -0,13% |
| 2008-09-23 | 2,563000 | +0,27% |
| 2008-09-22 | 2,561400 | -0,06% |
| 2008-09-19 | 2,551000 | -0,41% |
| 2008-09-18 | 2,522600 | -1,11% |
| 2008-09-17 | 2,547600 | +0,99% |
| 2008-09-16 | 2,528100 | -0,77% |
| 2008-09-15 | 2,546700 | +0,74% |
| 2008-09-12 | 2,590900 | +1,74% |
| 2008-09-11 | 2,589400 | -0,06% |
| 2008-09-10 | 2,572200 | -0,66% |
| 2008-09-09 | 2,560700 | -0,45% |
| 2008-09-08 | 2,551100 | -0,37% |
| 2008-09-05 | 2,549400 | -0,07% |
| 2008-09-04 | 2,559500 | +0,40% |
| 2008-09-03 | 2,560000 | +0,02% |
| 2008-09-02 | 2,561100 | +0,04% |
| 2008-09-01 | 2,597400 | +1,42% |
| 2008-08-29 | 2,574000 | -0,90% |
| 2008-08-28 | 2,576000 | +0,08% |
| 2008-08-27 | 2,584800 | +0,34% |
| 2008-08-26 | 2,583800 | -0,04% |
| 2008-08-25 | 2,592700 | +0,34% |
| 2008-08-22 | 2,601300 | +0,33% |
| 2008-08-21 | 2,609200 | +0,30% |
| 2008-08-19 | 2,600500 | -0,33% |
| 2008-08-18 | 2,603200 | +0,10% |
| 2008-08-15 | 2,598100 | -0,20% |
| 2008-08-14 | 2,609000 | +0,42% |
| 2008-08-13 | 2,591300 | -0,68% |
| 2008-08-12 | 2,596800 | +0,21% |
| 2008-08-11 | 2,588400 | -0,32% |
| 2008-08-08 | 2,599400 | +0,42% |
| 2008-08-07 | 2,617400 | +0,69% |
| 2008-08-06 | 2,602700 | -0,56% |
| 2008-08-05 | 2,559300 | -1,67% |
| 2008-08-04 | 2,561600 | +0,09% |
| 2008-08-01 | 2,566200 | +0,18% |
| 2008-07-31 | 2,577100 | +0,42% |
| 2008-07-30 | 2,580300 | +0,12% |
| 2008-07-29 | 2,560000 | -0,79% |
| 2008-07-28 | 2,567900 | +0,31% |
| 2008-07-25 | 2,584700 | +0,65% |
| 2008-07-24 | 2,557900 | -1,04% |
| 2008-07-23 | 2,548300 | -0,38% |
| 2008-07-22 | 2,566600 | +0,72% |
| 2008-07-21 | 2,555100 | -0,45% |
| 2008-07-18 | 2,549400 | -0,22% |
| 2008-07-17 | 2,560500 | +0,44% |
| 2008-07-16 | 2,523900 | -1,43% |
| 2008-07-15 | 2,509500 | -0,57% |
| 2008-07-14 | 2,510900 | +0,06% |
| 2008-07-11 | 2,510500 | -0,02% |
| 2008-07-10 | 2,498500 | -0,48% |
| 2008-07-09 | 2,505800 | +0,29% |
| 2008-07-08 | 2,474500 | -1,25% |
| 2008-07-07 | 2,464500 | -0,40% |
| 2008-07-04 | 2,469900 | +0,22% |
| 2008-07-03 | 2,453000 | -0,68% |
| 2008-07-02 | 2,463900 | +0,44% |
| 2008-07-01 | 2,472900 | +0,37% |
| 2008-06-30 | 2,462600 | -0,42% |
| 2008-06-27 | 2,453200 | -0,38% |
| 2008-06-26 | 2,461800 | +0,35% |
| 2008-06-25 | 2,455100 | -0,27% |
| 2008-06-24 | 2,466400 | +0,46% |
| 2008-06-23 | 2,452000 | -0,58% |
| 2008-06-20 | 2,454000 | +0,08% |
| 2008-06-19 | 2,457300 | +0,13% |
| 2008-06-18 | 2,445700 | -0,47% |
| 2008-06-17 | 2,448900 | +0,13% |
| 2008-06-16 | 2,454900 | +0,25% |
| 2008-06-13 | 2,456800 | +0,08% |
| 2008-06-12 | 2,443800 | -0,53% |
| 2008-06-11 | 2,457200 | +0,55% |
| 2008-06-10 | 2,469400 | +0,50% |
| 2008-06-09 | 2,464200 | -0,21% |
| 2008-06-06 | 2,432200 | -1,30% |
| 2008-06-05 | 2,468800 | +1,50% |
| 2008-06-04 | 2,494200 | +1,03% |
| 2008-06-03 | 2,494000 | -0,01% |
| 2008-06-02 | 2,510500 | +0,66% |
| 2008-05-30 | 2,508400 | -0,08% |
| 2008-05-29 | 2,516600 | +0,33% |
| 2008-05-28 | 2,505100 | -0,46% |
| 2008-05-27 | 2,510200 | +0,20% |
| 2008-05-26 | 2,522300 | +0,48% |
| 2008-05-23 | 2,501100 | -0,84% |
| 2008-05-22 | 2,512100 | +0,44% |
| 2008-05-21 | 2,504100 | -0,32% |
| 2008-05-20 | 2,509900 | +0,23% |
| 2008-05-19 | 2,510400 | +0,02% |
| 2008-05-16 | 2,495800 | -0,58% |
| 2008-05-15 | 2,507600 | +0,47% |
| 2008-05-14 | 2,504800 | -0,11% |
| 2008-05-13 | 2,494200 | -0,42% |
| 2008-05-09 | 2,494900 | +0,03% |
| 2008-05-08 | 2,504600 | +0,39% |
| 2008-05-07 | 2,503600 | -0,04% |
| 2008-05-06 | 2,491100 | -0,50% |
| 2008-05-05 | 2,506000 | +0,60% |
| 2008-04-30 | 2,496300 | -0,39% |
| 2008-04-29 | 2,505600 | +0,37% |
| 2008-04-28 | 2,497300 | -0,33% |
| 2008-04-26 | 2,497500 | +0,01% |
| 2008-04-25 | 2,497200 | -0,01% |
| 2008-04-24 | 2,502000 | +0,19% |
| 2008-04-23 | 2,507400 | +0,22% |
| 2008-04-22 | 2,510200 | +0,11% |
| 2008-04-21 | 2,502600 | -0,30% |
| 2008-04-18 | 2,491900 | -0,43% |
| 2008-04-17 | 2,489700 | -0,09% |
| 2008-04-16 | 2,500500 | +0,43% |
| 2008-04-15 | 2,506900 | +0,26% |
| 2008-04-14 | 2,505500 | -0,06% |
| 2008-04-11 | 2,522500 | +0,68% |
| 2008-04-10 | 2,509400 | -0,52% |
| 2008-04-09 | 2,497000 | -0,49% |
| 2008-04-08 | 2,504400 | +0,30% |
| 2008-04-07 | 2,487300 | -0,68% |
| 2008-04-04 | 2,474400 | -0,52% |
| 2008-04-03 | 2,473700 | -0,03% |
| 2008-04-02 | 2,475200 | +0,06% |
| 2008-04-01 | 2,445100 | -1,22% |
| 2008-03-31 | 2,419900 | -1,03% |
| 2008-03-28 | 2,472400 | +2,17% |
| 2008-03-27 | 2,476800 | +0,18% |
| 2008-03-26 | 2,474700 | -0,08% |
| 2008-03-25 | 2,492100 | +0,70% |
| 2008-03-21 | 2,488800 | -0,13% |
| 2008-03-20 | 2,488300 | -0,02% |
| 2008-03-19 | 2,494800 | +0,26% |
| 2008-03-18 | 2,471000 | -0,95% |
| 2008-03-17 | 2,428500 | -1,72% |
| 2008-03-14 | 2,450900 | +0,92% |
| 2008-03-13 | 2,445400 | -0,22% |
| 2008-03-12 | 2,431000 | -0,59% |
| 2008-03-11 | 2,412500 | -0,76% |
| 2008-03-10 | 2,406600 | -0,24% |
| 2008-03-07 | 2,394200 | -0,52% |
| 2008-03-06 | 2,459200 | +2,71% |
| 2008-03-05 | 2,495500 | +1,48% |
| 2008-03-04 | 2,485400 | -0,40% |
| 2008-03-03 | 2,469500 | -0,64% |
| 2008-02-29 | 2,484300 | +0,60% |
| 2008-02-28 | 2,539400 | +2,22% |
| 2008-02-27 | 2,558900 | +0,77% |
| 2008-02-26 | 2,544200 | -0,57% |
| 2008-02-25 | 2,560400 | +0,64% |
| 2008-02-22 | 2,541700 | -0,73% |
| 2008-02-21 | 2,547000 | +0,21% |
| 2008-02-20 | 2,532500 | -0,57% |
| 2008-02-19 | 2,541300 | +0,35% |
| 2008-02-18 | 2,553500 | +0,48% |
| 2008-02-15 | 2,553700 | +0,01% |
| 2008-02-14 | 2,555300 | +0,06% |
| 2008-02-13 | 2,556300 | +0,04% |
| 2008-02-12 | 2,549600 | -0,26% |
| 2008-02-11 | 2,543000 | -0,26% |
| 2008-02-08 | 2,555700 | +0,50% |
| 2008-02-07 | 2,553200 | -0,10% |
| 2008-02-06 | 2,568600 | +0,60% |
| 2008-02-05 | 2,585200 | +0,65% |
| 2008-02-04 | 2,587500 | +0,09% |
| 2008-02-01 | 2,588200 | +0,03% |
| 2008-01-31 | 2,593600 | +0,21% |
| 2008-01-30 | 2,589200 | -0,17% |
| 2008-01-29 | 2,588600 | -0,02% |
| 2008-01-28 | 2,595500 | +0,27% |
| 2008-01-25 | 2,592400 | -0,12% |
| 2008-01-24 | 2,581100 | -0,44% |
| 2008-01-23 | 2,574500 | -0,26% |
| 2008-01-22 | 2,576000 | +0,06% |
| 2008-01-21 | 2,588900 | +0,50% |
| 2008-01-18 | 2,600000 | +0,43% |
| 2008-01-17 | 2,604400 | +0,17% |
| 2008-01-16 | 2,607100 | +0,10% |
| 2008-01-15 | 2,610700 | +0,14% |
| 2008-01-14 | 2,613500 | +0,11% |
| 2008-01-11 | 2,611500 | -0,08% |
| 2008-01-10 | 2,608500 | -0,11% |
| 2008-01-09 | 2,610700 | +0,08% |
| 2008-01-08 | 2,610800 | +0,00% |
| 2008-01-07 | 2,589900 | -0,80% |
| 2008-01-04 | 2,590900 | +0,04% |
| 2008-01-03 | 2,592700 | +0,07% |
| 2007-12-28 | 2,596500 | +0,15% |
| 2007-12-27 | 2,592900 | -0,14% |
| 2007-12-22 | 2,587100 | -0,22% |
| 2007-12-21 | 2,586800 | -0,01% |
| 2007-12-20 | 2,582000 | -0,19% |
| 2007-12-19 | 2,592400 | +0,40% |
| 2007-12-18 | 2,598600 | +0,24% |
| 2007-12-17 | 2,599300 | +0,03% |
| 2007-12-14 | 2,604900 | +0,22% |
| 2007-12-13 | 2,618800 | +0,53% |
| 2007-12-12 | 2,617100 | -0,06% |
| 2007-12-11 | 2,620300 | +0,12% |
| 2007-12-10 | 2,618600 | -0,06% |
| 2007-12-07 | 2,619500 | +0,03% |
| 2007-12-06 | 2,625700 | +0,24% |
| 2007-12-05 | 2,608500 | -0,66% |
| 2007-12-04 | 2,613900 | +0,21% |
| 2007-12-03 | 2,615100 | +0,05% |
| 2007-11-30 | 2,616100 | +0,04% |
| 2007-11-29 | 2,613500 | -0,10% |
| 2007-11-28 | 2,603500 | -0,38% |
| 2007-11-27 | 2,604800 | +0,05% |
| 2007-11-26 | 2,602000 | -0,11% |
| 2007-11-23 | 2,611800 | +0,38% |
| 2007-11-22 | 2,610900 | -0,03% |
| 2007-11-21 | 2,622200 | +0,43% |
| 2007-11-20 | 2,629500 | +0,28% |
| 2007-11-19 | 2,618200 | -0,43% |
| 2007-11-16 | 2,625000 | +0,26% |
| 2007-11-15 | 2,637200 | +0,46% |
| 2007-11-14 | 2,642700 | +0,21% |
| 2007-11-13 | 2,632600 | -0,38% |
| 2007-11-12 | 2,636700 | +0,16% |
| 2007-11-09 | 2,638700 | +0,08% |
| 2007-11-08 | 2,637400 | -0,05% |
| 2007-11-07 | 2,638600 | +0,05% |
| 2007-11-06 | 2,640800 | +0,08% |
| 2007-11-05 | 2,641200 | +0,02% |
| 2007-10-31 | 2,639700 | -0,06% |
| 2007-10-30 | 2,640200 | +0,02% |
| 2007-10-29 | 2,641100 | +0,03% |
| 2007-10-27 | 2,643900 | +0,11% |
| 2007-10-26 | 2,643500 | -0,02% |
| 2007-10-25 | 2,643700 | +0,01% |
| 2007-10-24 | 2,644100 | +0,02% |
| 2007-10-20 | 2,630700 | -0,51% |
| 2007-10-19 | 2,630400 | -0,01% |
| 2007-10-18 | 2,634200 | +0,14% |
| 2007-10-17 | 2,630100 | -0,16% |
| 2007-10-16 | 2,628800 | -0,05% |
| 2007-10-15 | 2,630600 | +0,07% |
| 2007-10-12 | 2,631500 | +0,03% |
| 2007-10-11 | 2,629700 | -0,07% |
| 2007-10-10 | 2,625300 | -0,17% |
| 2007-10-09 | 2,625200 | 0,00% |
| 2007-10-08 | 2,623500 | -0,06% |
| 2007-10-05 | 2,614200 | -0,35% |
| 2007-10-04 | 2,612900 | -0,05% |
| 2007-10-03 | 2,615800 | +0,11% |
| 2007-10-02 | 2,623600 | +0,30% |
| 2007-10-01 | 2,629000 | +0,21% |
| 2007-09-28 | 2,632200 | +0,12% |
| 2007-09-27 | 2,628200 | -0,15% |
| 2007-09-26 | 2,629300 | +0,04% |
| 2007-09-25 | 2,631100 | +0,07% |
| 2007-09-24 | 2,629000 | -0,08% |
| 2007-09-21 | 2,628300 | -0,03% |
| 2007-09-20 | 2,629700 | +0,05% |
| 2007-09-19 | 2,634400 | +0,18% |
| 2007-09-18 | 2,610000 | -0,93% |
| 2007-09-17 | 2,611300 | +0,05% |
| 2007-09-14 | 2,618300 | +0,27% |
| 2007-09-13 | 2,613900 | -0,17% |
| 2007-09-12 | 2,612900 | -0,04% |
| 2007-09-11 | 2,598800 | -0,54% |
| 2007-09-10 | 2,599800 | +0,04% |
| 2007-09-07 | 2,601400 | +0,06% |
| 2007-09-06 | 2,598000 | -0,13% |
| 2007-09-05 | 2,597200 | -0,03% |
| 2007-09-04 | 2,597300 | +0,00% |
| 2007-09-03 | 2,599900 | +0,10% |
| 2007-08-31 | 2,601800 | +0,07% |
| 2007-08-30 | 2,595800 | -0,23% |
| 2007-08-29 | 2,578100 | -0,68% |
| 2007-08-28 | 2,589900 | +0,46% |
| 2007-08-27 | 2,595700 | +0,22% |
| 2007-08-24 | 2,577300 | -0,71% |
| 2007-08-23 | 2,577100 | -0,01% |
| 2007-08-22 | 2,572400 | -0,18% |
| 2007-08-21 | 2,565600 | -0,26% |
| 2007-08-17 | 2,563900 | -0,07% |
| 2007-08-16 | 2,562500 | -0,05% |
| 2007-08-15 | 2,579700 | +0,67% |
| 2007-08-14 | 2,595500 | +0,61% |
| 2007-08-13 | 2,595500 | +0,00% |
| 2007-08-10 | 2,596500 | +0,04% |
| 2007-08-09 | 2,607200 | +0,41% |
| 2007-08-08 | 2,609600 | +0,09% |
| 2007-08-07 | 2,602500 | -0,27% |
| 2007-08-06 | 2,596900 | -0,22% |
| 2007-08-03 | 2,597400 | +0,02% |
| 2007-08-02 | 2,598600 | +0,05% |
| 2007-08-01 | 2,590700 | -0,30% |
| 2007-07-31 | 2,600700 | +0,39% |
| 2007-07-30 | 2,597200 | -0,13% |
| 2007-07-27 | 2,595800 | -0,05% |
| 2007-07-26 | 2,606000 | +0,39% |
| 2007-07-25 | 2,620400 | +0,55% |
| 2007-07-24 | 2,623900 | +0,13% |
| 2007-07-23 | 2,623100 | -0,03% |
| 2007-07-20 | 2,620400 | -0,10% |
| 2007-07-19 | 2,617800 | -0,10% |
| 2007-07-18 | 2,613300 | -0,17% |
| 2007-07-17 | 2,609900 | -0,13% |
| 2007-07-16 | 2,610600 | +0,03% |
| 2007-07-13 | 2,609100 | -0,06% |
| 2007-07-12 | 2,607400 | -0,07% |
| 2007-07-11 | 2,604200 | -0,12% |
| 2007-07-10 | 2,606400 | +0,08% |
| 2007-07-09 | 2,602300 | -0,16% |
| 2007-07-06 | 2,600000 | -0,09% |
| 2007-07-05 | 2,598400 | -0,06% |
| 2007-07-04 | 2,596800 | -0,06% |
| 2007-07-03 | 2,596900 | +0,00% |
| 2007-07-02 | 2,597000 | +0,00% |
| 2007-06-29 | 2,593400 | -0,14% |
| 2007-06-28 | 2,591500 | -0,07% |
| 2007-06-27 | 2,593300 | +0,07% |
| 2007-06-26 | 2,593000 | -0,01% |
| 2007-06-25 | 2,579200 | -0,53% |
| 2007-06-22 | 2,573100 | -0,24% |
| 2007-06-21 | 2,571700 | -0,05% |
| 2007-06-20 | 2,573500 | +0,07% |
| 2007-06-19 | 2,574700 | +0,05% |
| 2007-06-18 | 2,576800 | +0,08% |
| 2007-06-15 | 2,566500 | -0,40% |
| 2007-06-14 | 2,560600 | -0,23% |
| 2007-06-13 | 2,556500 | -0,16% |
| 2007-06-12 | 2,566500 | +0,39% |
| 2007-06-11 | 2,562100 | -0,17% |
| 2007-06-08 | 2,551200 | -0,43% |
| 2007-06-07 | 2,568300 | +0,67% |
| 2007-06-06 | 2,580400 | +0,47% |
| 2007-06-05 | 2,587800 | +0,29% |
| 2007-06-04 | 2,585600 | -0,09% |
| 2007-06-01 | 2,585600 | +0,00% |
| 2007-05-31 | 2,581000 | -0,18% |
| 2007-05-30 | 2,580000 | -0,04% |
| 2007-05-29 | 2,581800 | +0,07% |
| 2007-05-25 | 2,579200 | -0,10% |
| 2007-05-24 | 2,582300 | +0,12% |
| 2007-05-23 | 2,584200 | +0,07% |
| 2007-05-22 | 2,578100 | -0,24% |
| 2007-05-21 | 2,575800 | -0,09% |
| 2007-05-18 | 2,575400 | -0,02% |
| 2007-05-17 | 2,579600 | +0,16% |
| 2007-05-16 | 2,579200 | -0,02% |
| 2007-05-15 | 2,580500 | +0,05% |
| 2007-05-14 | 2,578900 | -0,06% |
| 2007-05-11 | 2,576100 | -0,11% |
| 2007-05-10 | 2,584300 | +0,32% |
| 2007-05-09 | 2,586500 | +0,09% |
| 2007-05-08 | 2,586300 | -0,01% |
| 2007-05-07 | 2,582500 | -0,15% |
| 2007-05-04 | 2,574800 | -0,30% |
| 2007-05-03 | 2,568000 | -0,26% |
| 2007-05-02 | 2,564500 | -0,14% |
| 2007-04-27 | 2,567600 | +0,12% |
| 2007-04-26 | 2,564900 | -0,11% |
| 2007-04-25 | 2,561500 | -0,13% |
| 2007-04-24 | 2,561200 | -0,01% |
| 2007-04-23 | 2,562500 | +0,05% |
| 2007-04-21 | 2,559100 | -0,13% |
| 2007-04-20 | 2,558700 | -0,02% |
| 2007-04-19 | 2,557000 | -0,07% |
| 2007-04-18 | 2,557500 | +0,02% |
| 2007-04-17 | 2,554000 | -0,14% |
| 2007-04-16 | 2,555400 | +0,05% |
| 2007-04-13 | 2,554100 | -0,05% |
| 2007-04-12 | 2,554200 | +0,00% |
| 2007-04-11 | 2,546000 | -0,32% |
| 2007-04-10 | 2,541900 | -0,16% |
| 2007-04-06 | 2,543000 | +0,04% |
| 2007-04-05 | 2,540800 | -0,09% |
| 2007-04-04 | 2,538700 | -0,08% |
| 2007-04-03 | 2,537800 | -0,04% |
| 2007-04-02 | 2,540300 | +0,10% |
| 2007-03-30 | 2,537900 | -0,09% |
| 2007-03-29 | 2,537800 | 0,00% |
| 2007-03-28 | 2,534600 | -0,13% |
| 2007-03-27 | 2,536300 | +0,07% |
| 2007-03-26 | 2,536800 | +0,02% |
| 2007-03-23 | 2,538100 | +0,05% |
| 2007-03-22 | 2,533400 | -0,19% |
| 2007-03-21 | 2,534800 | +0,06% |
| 2007-03-20 | 2,533500 | -0,05% |
| 2007-03-19 | 2,532600 | -0,04% |
| 2007-03-14 | 2,511700 | -0,83% |
| 2007-03-13 | 2,515400 | +0,15% |
| 2007-03-12 | 2,516500 | +0,04% |
| 2007-03-09 | 2,513200 | -0,13% |
| 2007-03-08 | 2,506400 | -0,27% |
| 2007-03-07 | 2,504200 | -0,09% |
| 2007-03-06 | 2,502300 | -0,08% |
| 2007-03-05 | 2,500600 | -0,07% |
| 2007-03-02 | 2,499600 | -0,04% |
| 2007-03-01 | 2,497500 | -0,08% |
| 2007-02-28 | 2,497100 | -0,02% |
| 2007-02-27 | 2,500900 | +0,15% |
| 2007-02-26 | 2,503600 | +0,11% |
| 2007-02-23 | 2,499000 | -0,18% |
| 2007-02-22 | 2,497600 | -0,06% |
| 2007-02-21 | 2,498800 | +0,05% |
| 2007-02-20 | 2,499300 | +0,02% |
| 2007-02-19 | 2,500200 | +0,04% |
| 2007-02-16 | 2,494200 | -0,24% |
| 2007-02-15 | 2,493200 | -0,04% |
| 2007-02-14 | 2,489500 | -0,15% |
| 2007-02-13 | 2,488900 | -0,02% |
| 2007-02-12 | 2,489100 | +0,01% |
| 2007-02-09 | 2,505200 | +0,65% |
| 2007-02-08 | 2,505200 | +0,00% |
| 2007-02-07 | 2,503100 | -0,08% |
| 2007-02-06 | 2,502100 | -0,04% |
| 2007-02-05 | 2,496400 | -0,23% |
| 2007-02-02 | 2,498900 | +0,10% |
| 2007-02-01 | 2,496900 | -0,08% |
| 2007-01-31 | 2,479700 | -0,69% |
| 2007-01-30 | 2,477300 | -0,10% |
| 2007-01-29 | 2,479800 | +0,10% |
| 2007-01-26 | 2,474400 | -0,22% |
| 2007-01-25 | 2,479100 | +0,19% |
| 2007-01-24 | 2,474000 | -0,21% |
| 2007-01-23 | 2,473500 | -0,02% |
| 2007-01-22 | 2,487400 | +0,56% |
| 2007-01-19 | 2,485000 | -0,10% |
| 2007-01-18 | 2,475800 | -0,37% |
| 2007-01-17 | 2,477100 | +0,05% |
| 2007-01-16 | 2,482100 | +0,20% |
| 2007-01-15 | 2,480800 | -0,05% |
| 2007-01-12 | 2,474700 | -0,25% |
| 2007-01-11 | 2,479500 | +0,19% |
| 2007-01-10 | 2,485200 | +0,23% |
| 2007-01-09 | 2,500500 | +0,62% |
| 2007-01-08 | 2,497600 | -0,12% |
| 2007-01-05 | 2,498500 | +0,04% |
| 2007-01-04 | 2,503900 | +0,22% |
| 2007-01-03 | 2,504400 | +0,02% |
| 2007-01-02 | 2,500600 | -0,15% |
| 2006-12-29 | 2,497100 | -0,14% |
| 2006-12-28 | 2,494000 | -0,12% |
| 2006-12-27 | 2,495200 | +0,05% |
| 2006-12-22 | 2,493800 | -0,06% |
| 2006-12-21 | 2,492900 | -0,04% |
| 2006-12-20 | 2,488800 | -0,16% |
| 2006-12-19 | 2,491800 | +0,12% |
| 2006-12-18 | 2,491600 | -0,01% |
| 2006-12-15 | 2,489900 | -0,07% |
| 2006-12-14 | 2,490900 | +0,04% |
| 2006-12-13 | 2,487500 | -0,14% |
| 2006-12-12 | 2,473300 | -0,57% |
| 2006-12-11 | 2,470800 | -0,10% |
| 2006-12-08 | 2,471100 | +0,01% |
| 2006-12-07 | 2,470500 | -0,02% |
| 2006-12-06 | 2,467900 | -0,11% |
| 2006-12-05 | 2,471000 | +0,13% |
| 2006-12-04 | 2,471900 | +0,04% |
| 2006-12-01 | 2,470500 | -0,06% |
| 2006-11-30 | 2,470400 | 0,00% |
| 2006-11-29 | 2,473100 | +0,11% |
| 2006-11-28 | 2,466500 | -0,27% |
| 2006-11-27 | 2,466000 | -0,02% |
| 2006-11-24 | 2,461000 | -0,20% |
| 2006-11-23 | 2,470500 | +0,39% |
| 2006-11-22 | 2,474100 | +0,15% |
| 2006-11-21 | 2,474800 | +0,03% |
| 2006-11-20 | 2,455700 | -0,77% |
| 2006-11-17 | 2,460500 | +0,20% |
| 2006-11-16 | 2,457800 | -0,11% |
| 2006-11-15 | 2,454500 | -0,13% |
| 2006-11-14 | 2,444300 | -0,42% |
| 2006-11-13 | 2,443000 | -0,05% |
| 2006-11-10 | 2,441700 | -0,05% |
| 2006-11-09 | 2,444200 | +0,10% |
| 2006-11-08 | 2,438500 | -0,23% |
| 2006-11-07 | 2,439600 | +0,05% |
| 2006-11-06 | 2,441200 | +0,07% |
| 2006-11-03 | 2,438200 | -0,12% |
| 2006-11-02 | 2,438100 | 0,00% |
| 2006-10-31 | 2,434300 | -0,16% |
| 2006-10-30 | 2,430900 | -0,14% |
| 2006-10-27 | 2,433600 | +0,11% |
| 2006-10-26 | 2,440500 | +0,28% |
| 2006-10-25 | 2,429100 | -0,47% |
| 2006-10-24 | 2,420100 | -0,37% |
| 2006-10-20 | 2,426700 | +0,27% |
| 2006-10-19 | 2,420100 | -0,27% |
| 2006-10-18 | 2,412600 | -0,31% |
| 2006-10-17 | 2,413700 | +0,05% |
| 2006-10-16 | 2,419400 | +0,24% |
| 2006-10-13 | 2,413800 | -0,23% |
| 2006-10-12 | 2,406800 | -0,29% |
| 2006-10-11 | 2,406900 | +0,00% |
| 2006-10-10 | 2,393300 | -0,57% |
| 2006-10-09 | 2,388200 | -0,21% |
| 2006-10-06 | 2,379700 | -0,36% |
| 2006-10-05 | 2,376900 | -0,12% |
| 2006-10-04 | 2,376600 | -0,01% |
| 2006-10-03 | 2,380600 | +0,17% |
| 2006-10-02 | 2,381300 | +0,03% |
| 2006-09-29 | 2,393300 | +0,50% |
| 2006-09-28 | 2,393600 | +0,01% |
| 2006-09-27 | 2,393800 | +0,01% |
| 2006-09-26 | 2,392500 | -0,05% |
| 2006-09-25 | 2,392900 | +0,02% |
| 2006-09-22 | 2,390600 | -0,10% |
| 2006-09-21 | 2,397100 | +0,27% |
| 2006-09-20 | 2,400400 | +0,14% |
| 2006-09-19 | 2,397900 | -0,10% |
| 2006-09-18 | 2,403100 | +0,22% |
| 2006-09-15 | 2,400500 | -0,11% |
| 2006-09-14 | 2,396100 | -0,18% |
| 2006-09-13 | 2,391600 | -0,19% |
| 2006-09-12 | 2,390100 | -0,06% |
| 2006-09-11 | 2,390200 | +0,00% |
| 2006-09-08 | 2,387600 | -0,11% |
| 2006-09-07 | 2,386500 | -0,05% |
| 2006-09-06 | 2,387800 | +0,05% |
| 2006-09-05 | 2,387100 | -0,03% |
| 2006-09-04 | 2,384200 | -0,12% |
| 2006-09-01 | 2,382500 | -0,07% |
| 2006-08-31 | 2,387500 | +0,21% |
| 2006-08-30 | 2,384800 | -0,11% |
| 2006-08-29 | 2,382300 | -0,10% |
| 2006-08-28 | 2,383300 | +0,04% |
| 2006-08-25 | 2,383600 | +0,01% |
| 2006-08-24 | 2,382400 | -0,05% |
| 2006-08-23 | 2,392200 | +0,41% |
| 2006-08-22 | 2,391500 | -0,03% |
| 2006-08-21 | 2,384800 | -0,28% |
| 2006-08-18 | 2,385900 | +0,05% |
| 2006-08-17 | 2,397600 | +0,49% |
| 2006-08-16 | 2,392800 | -0,20% |
| 2006-08-15 | 2,391300 | -0,06% |
| 2006-08-14 | 2,394200 | +0,12% |
| 2006-08-11 | 2,400500 | +0,26% |
| 2006-08-10 | 2,403200 | +0,11% |
| 2006-08-09 | 2,401200 | -0,08% |
| 2006-08-08 | 2,402200 | +0,04% |
| 2006-08-07 | 2,400500 | -0,07% |
| 2006-08-04 | 2,391100 | -0,39% |
| 2006-08-03 | 2,391400 | +0,01% |
| 2006-08-02 | 2,392000 | +0,03% |
| 2006-08-01 | 2,395500 | +0,15% |
| 2006-07-31 | 2,404900 | +0,39% |
| 2006-07-28 | 2,404300 | -0,02% |
| 2006-07-27 | 2,400500 | -0,16% |
| 2006-07-26 | 2,397600 | -0,12% |
| 2006-07-25 | 2,400600 | +0,13% |
| 2006-07-24 | 2,389500 | -0,46% |
| 2006-07-21 | 2,394000 | +0,19% |
| 2006-07-20 | 2,392600 | -0,06% |
| 2006-07-19 | 2,385600 | -0,29% |
| 2006-07-18 | 2,381700 | -0,16% |
| 2006-07-17 | 2,376100 | -0,24% |
| 2006-07-14 | 2,368400 | -0,32% |
| 2006-07-13 | 2,371700 | +0,14% |
| 2006-07-12 | 2,376800 | +0,22% |
| 2006-07-11 | 2,375700 | -0,05% |
| 2006-07-10 | 2,354900 | -0,88% |
| 2006-07-07 | 2,355100 | +0,01% |
| 2006-07-06 | 2,346000 | -0,39% |
| 2006-07-05 | 2,351600 | +0,24% |
| 2006-07-04 | 2,351900 | +0,01% |
| 2006-07-03 | 2,339300 | -0,54% |
| 2006-06-30 | 2,339200 | 0,00% |
| 2006-06-29 | 2,346300 | +0,30% |
| 2006-06-28 | 2,370700 | +1,04% |
| 2006-06-27 | 2,378700 | +0,34% |
| 2006-06-26 | 2,372800 | -0,25% |
| 2006-06-23 | 2,379000 | +0,26% |
| 2006-06-22 | 2,385900 | +0,29% |
| 2006-06-21 | 2,388200 | +0,10% |
| 2006-06-20 | 2,394100 | +0,25% |
| 2006-06-19 | 2,393500 | -0,03% |
| 2006-06-16 | 2,392500 | -0,04% |
| 2006-06-15 | 2,417500 | +1,04% |
| 2006-06-14 | 2,417100 | -0,02% |
| 2006-06-13 | 2,414500 | -0,11% |
| 2006-06-12 | 2,419100 | +0,19% |
| 2006-06-09 | 2,426200 | +0,29% |
| 2006-06-08 | 2,427300 | +0,05% |
| 2006-06-07 | 2,431200 | +0,16% |
| 2006-06-06 | 2,443900 | +0,52% |
| 2006-06-02 | 2,439500 | -0,18% |
| 2006-06-01 | 2,438700 | -0,03% |
| 2006-05-31 | 2,440800 | +0,09% |
| 2006-05-30 | 2,443300 | +0,10% |
| 2006-05-29 | 2,442700 | -0,02% |
| 2006-05-26 | 2,438700 | -0,16% |
| 2006-05-25 | 2,422000 | -0,68% |
| 2006-05-24 | 2,433400 | +0,47% |
| 2006-05-23 | 2,431900 | -0,06% |
| 2006-05-22 | 2,434500 | +0,11% |
| 2006-05-19 | 2,422000 | -0,51% |
| 2006-05-18 | 2,415900 | -0,25% |
| 2006-05-17 | 2,425300 | +0,39% |
| 2006-05-16 | 2,433200 | +0,33% |
| 2006-05-15 | 2,428700 | -0,18% |
| 2006-05-12 | 2,436600 | +0,33% |
| 2006-05-11 | 2,438500 | +0,08% |
| 2006-05-10 | 2,439800 | +0,05% |
| 2006-05-09 | 2,442500 | +0,11% |
| 2006-05-08 | 2,441000 | -0,06% |
| 2006-05-05 | 2,439200 | -0,07% |
| 2006-05-04 | 2,441800 | +0,11% |
| 2006-05-03 | 2,440300 | -0,06% |
| 2006-05-02 | 2,435100 | -0,21% |
| 2006-04-28 | 2,421600 | -0,55% |
| 2006-04-27 | 2,427500 | +0,24% |
| 2006-04-26 | 2,427900 | +0,02% |
| 2006-04-25 | 2,433400 | +0,23% |
| 2006-04-24 | 2,428700 | -0,19% |
| 2006-04-21 | 2,417900 | -0,44% |
| 2006-04-20 | 2,417000 | -0,04% |
| 2006-04-19 | 2,423500 | +0,27% |
| 2006-04-18 | 2,407100 | -0,68% |
| 2006-04-14 | 2,404900 | -0,09% |
| 2006-04-13 | 2,406600 | +0,07% |
| 2006-04-12 | 2,412300 | +0,24% |
| 2006-04-11 | 2,397500 | -0,61% |
| 2006-04-10 | 2,404300 | +0,28% |
| 2006-04-07 | 2,402000 | -0,10% |
| 2006-04-06 | 2,402900 | +0,04% |
| 2006-04-05 | 2,392300 | -0,44% |
| 2006-04-04 | 2,407900 | +0,65% |
| 2006-04-03 | 2,409400 | +0,06% |
| 2006-03-31 | 2,402300 | -0,29% |
| 2006-03-30 | 2,405500 | +0,13% |
| 2006-03-29 | 2,404200 | -0,05% |
| 2006-03-28 | 2,407600 | +0,14% |
| 2006-03-27 | 2,408800 | +0,05% |
| 2006-03-24 | 2,407600 | -0,05% |
| 2006-03-23 | 2,407700 | +0,00% |
| 2006-03-22 | 2,406000 | -0,07% |
| 2006-03-21 | 2,415000 | +0,37% |
| 2006-03-20 | 2,407600 | -0,31% |
| 2006-03-17 | 2,413700 | +0,25% |
| 2006-03-16 | 2,393000 | -0,86% |
| 2006-03-14 | 2,385800 | -0,30% |
| 2006-03-13 | 2,392500 | +0,28% |
| 2006-03-10 | 2,397600 | +0,21% |
| 2006-03-09 | 2,397000 | -0,03% |
| 2006-03-08 | 2,407900 | +0,45% |
| 2006-03-07 | 2,403600 | -0,18% |
| 2006-03-06 | 2,406300 | +0,11% |
| 2006-03-03 | 2,412900 | +0,27% |
| 2006-03-02 | 2,415900 | +0,12% |
| 2006-03-01 | 2,416700 | +0,03% |
| 2006-02-28 | 2,416300 | -0,02% |
| 2006-02-27 | 2,414900 | -0,06% |
| 2006-02-24 | 2,413200 | -0,07% |
| 2006-02-23 | 2,415500 | +0,10% |
| 2006-02-22 | 2,420100 | +0,19% |
| 2006-02-21 | 2,425400 | +0,22% |
| 2006-02-20 | 2,425100 | -0,01% |
| 2006-02-17 | 2,426200 | +0,05% |
| 2006-02-16 | 2,429700 | +0,14% |
| 2006-02-15 | 2,424100 | -0,23% |
| 2006-02-14 | 2,426400 | +0,09% |
| 2006-02-13 | 2,427400 | +0,04% |
| 2006-02-10 | 2,432200 | +0,20% |
| 2006-02-09 | 2,430700 | -0,06% |
| 2006-02-08 | 2,431300 | +0,02% |
| 2006-02-07 | 2,434000 | +0,11% |
| 2006-02-06 | 2,428800 | -0,21% |
| 2006-02-03 | 2,422000 | -0,28% |
| 2006-02-02 | 2,410500 | -0,47% |
| 2006-02-01 | 2,414400 | +0,16% |
| 2006-01-31 | 2,402100 | -0,51% |
| 2006-01-30 | 2,411200 | +0,38% |
| 2006-01-27 | 2,413000 | +0,07% |
| 2006-01-26 | 2,433900 | +0,87% |
| 2006-01-25 | 2,431600 | -0,09% |
| 2006-01-24 | 2,427200 | -0,18% |
| 2006-01-23 | 2,424800 | -0,10% |
| 2006-01-20 | 2,426800 | +0,08% |
| 2006-01-19 | 2,433400 | +0,27% |
| 2006-01-18 | 2,432900 | -0,02% |
| 2006-01-17 | 2,452700 | +0,81% |
| 2006-01-16 | 2,442400 | -0,42% |
| 2006-01-13 | 2,437600 | -0,20% |
| 2006-01-12 | 2,429100 | -0,35% |
| 2006-01-11 | 2,422500 | -0,27% |
| 2006-01-10 | 2,428400 | +0,24% |
| 2006-01-09 | 2,414000 | -0,59% |
| 2006-01-06 | 2,411400 | -0,11% |
| 2006-01-05 | 2,410200 | -0,05% |
| 2006-01-04 | 2,395600 | -0,61% |
| 2006-01-03 | 2,392300 | -0,14% |
| 2006-01-02 | 2,392400 | +0,00% |
| 2005-12-29 | 2,392700 | +0,01% |
| 2005-12-28 | 2,391200 | -0,06% |
| 2005-12-27 | 2,392700 | +0,06% |
| 2005-12-23 | 2,387300 | -0,23% |
| 2005-12-22 | 2,392100 | +0,20% |
| 2005-12-21 | 2,390400 | -0,07% |
| 2005-12-20 | 2,386700 | -0,15% |
| 2005-12-19 | 2,384600 | -0,09% |
| 2005-12-16 | 2,380900 | -0,16% |
| 2005-12-15 | 2,385400 | +0,19% |
| 2005-12-14 | 2,385900 | +0,02% |
| 2005-12-13 | 2,386500 | +0,03% |
| 2005-12-12 | 2,376400 | -0,42% |
| 2005-12-09 | 2,378600 | +0,09% |
| 2005-12-08 | 2,384300 | +0,24% |
| 2005-12-07 | 2,388000 | +0,16% |
| 2005-12-06 | 2,394800 | +0,28% |
| 2005-12-05 | 2,395900 | +0,05% |
| 2005-12-02 | 2,394700 | -0,05% |
| 2005-12-01 | 2,391700 | -0,13% |
| 2005-11-30 | 2,391700 | +0,00% |
| 2005-11-29 | 2,396200 | +0,19% |
| 2005-11-28 | 2,389600 | -0,28% |
| 2005-11-25 | 2,387800 | -0,08% |
| 2005-11-24 | 2,381500 | -0,26% |
| 2005-11-23 | 2,376400 | -0,21% |
| 2005-11-22 | 2,372900 | -0,15% |
| 2005-11-21 | 2,375200 | +0,10% |
| 2005-11-18 | 2,380800 | +0,24% |
| 2005-11-17 | 2,386400 | +0,24% |
| 2005-11-16 | 2,395300 | +0,37% |
| 2005-11-15 | 2,391100 | -0,18% |
| 2005-11-14 | 2,386100 | -0,21% |
| 2005-11-11 | 2,384800 | -0,05% |
| 2005-11-10 | 2,384800 | +0,00% |
| 2005-11-09 | 2,392300 | +0,31% |
| 2005-11-08 | 2,392900 | +0,03% |
| 2005-11-07 | 2,394400 | +0,06% |
| 2005-11-05 | 2,401600 | +0,30% |
| 2005-11-04 | 2,401300 | -0,01% |
| 2005-11-03 | 2,396400 | -0,20% |
| 2005-11-02 | 2,393700 | -0,11% |
| 2005-10-28 | 2,391300 | -0,10% |
| 2005-10-27 | 2,389700 | -0,07% |
| 2005-10-26 | 2,392800 | +0,13% |
| 2005-10-25 | 2,389800 | -0,13% |
| 2005-10-24 | 2,394700 | +0,21% |
| 2005-10-21 | 2,394400 | -0,01% |
| 2005-10-20 | 2,395600 | +0,05% |
| 2005-10-19 | 2,394600 | -0,04% |
| 2005-10-18 | 2,400400 | +0,24% |
| 2005-10-17 | 2,397400 | -0,12% |
| 2005-10-14 | 2,396600 | -0,03% |
| 2005-10-13 | 2,402200 | +0,23% |
| 2005-10-12 | 2,411100 | +0,37% |
| 2005-10-11 | 2,408000 | -0,13% |
| 2005-10-10 | 2,407700 | -0,01% |
| 2005-10-07 | 2,407900 | +0,01% |
| 2005-10-06 | 2,418000 | +0,42% |
| 2005-10-05 | 2,416700 | -0,05% |
| 2005-10-04 | 2,414300 | -0,10% |
| 2005-10-03 | 2,415500 | +0,05% |
| 2005-09-30 | 2,416800 | +0,05% |
| 2005-09-29 | 2,418300 | +0,06% |
| 2005-09-28 | 2,421100 | +0,12% |
| 2005-09-27 | 2,420800 | -0,01% |
| 2005-09-26 | 2,419800 | -0,04% |
| 2005-09-23 | 2,419700 | 0,00% |
| 2005-09-22 | 2,421400 | +0,07% |
| 2005-09-21 | 2,424700 | +0,14% |
| 2005-09-20 | 2,426300 | +0,07% |
| 2005-09-19 | 2,426800 | +0,02% |
| 2005-09-16 | 2,427100 | +0,01% |
| 2005-09-15 | 2,426000 | -0,05% |
| 2005-09-14 | 2,426500 | +0,02% |
| 2005-09-13 | 2,426600 | +0,00% |
| 2005-09-12 | 2,425900 | -0,03% |
| 2005-09-09 | 2,425300 | -0,02% |
| 2005-09-08 | 2,424700 | -0,02% |
| 2005-09-07 | 2,425600 | +0,04% |
| 2005-09-06 | 2,425500 | 0,00% |
| 2005-09-05 | 2,417700 | -0,32% |
| 2005-09-02 | 2,416600 | -0,05% |
| 2005-09-01 | 2,414900 | -0,07% |
| 2005-08-31 | 2,412000 | -0,12% |
| 2005-08-30 | 2,409000 | -0,12% |
| 2005-08-29 | 2,408700 | -0,01% |
| 2005-08-26 | 2,407700 | -0,04% |
| 2005-08-25 | 2,408100 | +0,02% |
| 2005-08-24 | 2,407200 | -0,04% |
| 2005-08-23 | 2,406600 | -0,02% |
| 2005-08-22 | 2,402600 | -0,17% |
| 2005-08-19 | 2,401800 | -0,03% |
| 2005-08-18 | 2,400900 | -0,04% |
| 2005-08-17 | 2,400500 | -0,02% |
| 2005-08-16 | 2,399500 | -0,04% |
| 2005-08-15 | 2,398600 | -0,04% |
| 2005-08-12 | 2,396900 | -0,07% |
| 2005-08-11 | 2,396400 | -0,02% |
| 2005-08-10 | 2,394800 | -0,07% |
| 2005-08-09 | 2,395200 | +0,02% |
| 2005-08-08 | 2,392700 | -0,10% |
| 2005-08-05 | 2,393200 | +0,02% |
| 2005-08-04 | 2,391000 | -0,09% |
| 2005-08-03 | 2,389000 | -0,08% |
| 2005-08-02 | 2,389000 | +0,00% |
| 2005-08-01 | 2,388700 | -0,01% |
| 2005-07-29 | 2,388600 | 0,00% |
| 2005-07-28 | 2,388600 | +0,00% |
| 2005-07-27 | 2,387100 | -0,06% |
| 2005-07-26 | 2,387600 | +0,02% |
| 2005-07-25 | 2,387300 | -0,01% |
| 2005-07-22 | 2,386300 | -0,04% |
| 2005-07-21 | 2,386500 | +0,01% |
| 2005-07-20 | 2,386700 | +0,01% |
| 2005-07-19 | 2,382200 | -0,19% |
| 2005-07-18 | 2,380500 | -0,07% |
| 2005-07-15 | 2,373300 | -0,30% |
| 2005-07-14 | 2,370500 | -0,12% |
| 2005-07-13 | 2,371700 | +0,05% |
| 2005-07-12 | 2,369300 | -0,10% |
| 2005-07-11 | 2,369700 | +0,02% |
| 2005-07-08 | 2,365500 | -0,18% |
| 2005-07-07 | 2,370600 | +0,22% |
| 2005-07-06 | 2,370400 | -0,01% |
| 2005-07-05 | 2,372100 | +0,07% |
| 2005-07-04 | 2,370600 | -0,06% |
| 2005-07-01 | 2,369900 | -0,03% |
| 2005-06-30 | 2,367100 | -0,12% |
| 2005-06-29 | 2,360800 | -0,27% |
| 2005-06-28 | 2,358500 | -0,10% |
| 2005-06-27 | 2,358100 | -0,02% |
| 2005-06-24 | 2,359400 | +0,06% |
| 2005-06-23 | 2,357300 | -0,09% |
| 2005-06-22 | 2,346400 | -0,46% |
| 2005-06-21 | 2,345400 | -0,04% |
| 2005-06-20 | 2,344700 | -0,03% |
| 2005-06-17 | 2,341800 | -0,12% |
| 2005-06-16 | 2,340300 | -0,06% |
| 2005-06-15 | 2,340300 | +0,00% |
| 2005-06-14 | 2,337900 | -0,10% |
| 2005-06-13 | 2,335200 | -0,12% |
| 2005-06-10 | 2,333900 | -0,06% |
| 2005-06-09 | 2,334400 | +0,02% |
| 2005-06-08 | 2,334800 | +0,02% |
| 2005-06-07 | 2,333400 | -0,06% |
| 2005-06-06 | 2,331700 | -0,07% |
| 2005-06-03 | 2,328900 | -0,12% |
| 2005-06-02 | 2,326900 | -0,09% |
| 2005-06-01 | 2,320600 | -0,27% |
| 2005-05-31 | 2,319000 | -0,07% |
| 2005-05-30 | 2,318900 | 0,00% |
| 2005-05-27 | 2,319200 | +0,01% |
| 2005-05-26 | 2,318000 | -0,05% |
| 2005-05-25 | 2,319200 | +0,05% |
| 2005-05-24 | 2,319700 | +0,02% |
| 2005-05-23 | 2,318200 | -0,06% |
| 2005-05-20 | 2,316800 | -0,06% |
| 2005-05-19 | 2,315900 | -0,04% |
| 2005-05-18 | 2,315100 | -0,03% |
| 2005-05-17 | 2,315400 | +0,01% |
| 2005-05-13 | 2,314600 | -0,03% |
| 2005-05-12 | 2,312900 | -0,07% |
| 2005-05-11 | 2,312800 | 0,00% |
| 2005-05-10 | 2,312300 | -0,02% |
| 2005-05-09 | 2,313100 | +0,03% |
| 2005-05-06 | 2,314100 | +0,04% |
| 2005-05-05 | 2,311900 | -0,10% |
| 2005-05-04 | 2,310000 | -0,08% |
| 2005-05-03 | 2,305400 | -0,20% |
| 2005-05-02 | 2,305000 | -0,02% |
| 2005-04-29 | 2,301600 | -0,15% |
| 2005-04-28 | 2,305800 | +0,18% |
| 2005-04-27 | 2,308800 | +0,13% |
| 2005-04-26 | 2,308600 | -0,01% |
| 2005-04-25 | 2,304500 | -0,18% |
| 2005-04-22 | 2,303600 | -0,04% |
| 2005-04-21 | 2,307900 | +0,19% |
| 2005-04-20 | 2,302100 | -0,25% |
| 2005-04-19 | 2,310900 | +0,38% |
| 2005-04-18 | 2,317300 | +0,28% |
| 2005-04-15 | 2,318300 | +0,04% |
| 2005-04-14 | 2,313800 | -0,19% |
| 2005-04-13 | 2,316600 | +0,12% |
| 2005-04-12 | 2,316400 | -0,01% |
| 2005-04-11 | 2,316100 | -0,01% |
| 2005-04-08 | 2,314800 | -0,06% |
| 2005-04-07 | 2,315400 | +0,03% |
| 2005-04-06 | 2,314800 | -0,03% |
| 2005-04-05 | 2,316300 | +0,06% |
| 2005-04-04 | 2,315600 | -0,03% |
| 2005-04-01 | 2,313500 | -0,09% |
| 2005-03-31 | 2,315100 | +0,07% |
| 2005-03-30 | 2,303000 | -0,52% |
| 2005-03-29 | 2,297000 | -0,26% |
| 2005-03-25 | 2,300000 | +0,13% |
| 2005-03-24 | 2,295400 | -0,20% |
| 2005-03-23 | 2,295800 | +0,02% |
| 2005-03-22 | 2,302800 | +0,30% |
| 2005-03-21 | 2,302600 | -0,01% |
| 2005-03-19 | 2,299100 | -0,15% |
| 2005-03-18 | 2,298900 | -0,01% |
| 2005-03-17 | 2,294300 | -0,20% |
| 2005-03-16 | 2,323100 | +1,26% |
| 2005-03-11 | 2,339600 | +0,71% |
| 2005-03-10 | 2,339400 | -0,01% |
| 2005-03-09 | 2,345600 | +0,27% |
| 2005-03-08 | 2,341800 | -0,16% |
| 2005-03-07 | 2,330400 | -0,49% |
| 2005-03-04 | 2,323900 | -0,28% |
| 2005-03-03 | 2,329800 | +0,25% |
| 2005-03-02 | 2,336500 | +0,29% |
| 2005-03-01 | 2,346500 | +0,43% |
| 2005-02-28 | 2,342100 | -0,19% |
| 2005-02-25 | 2,329700 | -0,53% |
| 2005-02-24 | 2,339600 | +0,42% |
| 2005-02-23 | 2,348100 | +0,36% |
| 2005-02-22 | 2,344100 | -0,17% |
| 2005-02-21 | 2,336100 | -0,34% |
| 2005-02-18 | 2,337700 | +0,07% |
| 2005-02-17 | 2,333000 | -0,20% |
| 2005-02-16 | 2,308700 | -1,04% |
| 2005-02-15 | 2,301900 | -0,29% |
| 2005-02-14 | 2,297200 | -0,20% |
| 2005-02-11 | 2,299900 | +0,12% |
| 2005-02-10 | 2,292700 | -0,31% |
| 2005-02-09 | 2,289900 | -0,12% |
| 2005-02-08 | 2,275500 | -0,63% |
| 2005-02-07 | 2,276900 | +0,06% |
| 2005-02-04 | 2,275600 | -0,06% |
| 2005-02-03 | 2,269100 | -0,29% |
| 2005-02-02 | 2,256600 | -0,55% |
| 2005-02-01 | 2,255800 | -0,04% |
| 2005-01-31 | 2,247100 | -0,39% |
| 2005-01-28 | 2,248100 | +0,04% |
| 2005-01-27 | 2,244600 | -0,16% |
| 2005-01-26 | 2,245100 | +0,02% |
| 2005-01-25 | 2,245900 | +0,04% |
| 2005-01-24 | 2,244100 | -0,08% |
| 2005-01-21 | 2,237600 | -0,29% |
| 2005-01-20 | 2,235600 | -0,09% |
| 2005-01-19 | 2,238500 | +0,13% |
| 2005-01-18 | 2,233500 | -0,22% |
| 2005-01-17 | 2,233500 | +0,00% |
| 2005-01-14 | 2,233700 | +0,01% |
| 2005-01-13 | 2,244800 | +0,50% |
| 2005-01-12 | 2,241800 | -0,13% |
| 2005-01-11 | 2,250900 | +0,41% |
| 2005-01-10 | 2,256300 | +0,24% |
| 2005-01-07 | 2,258400 | +0,09% |
| 2005-01-06 | 2,266400 | +0,35% |
| 2005-01-05 | 2,282700 | +0,72% |
| 2005-01-04 | 2,274400 | -0,36% |
| 2005-01-03 | 2,259800 | -0,64% |
| 2004-12-30 | 2,263200 | +0,15% |
| 2004-12-29 | 2,262700 | -0,02% |
| 2004-12-28 | 2,263300 | +0,03% |
| 2004-12-27 | 2,262900 | -0,02% |
| 2004-12-23 | 2,256100 | -0,30% |
| 2004-12-22 | 2,258900 | +0,12% |
| 2004-12-21 | 2,262500 | +0,16% |
| 2004-12-20 | 2,259900 | -0,11% |
| 2004-12-18 | 2,245500 | -0,64% |
| 2004-12-17 | 2,245200 | -0,01% |
| 2004-12-16 | 2,252100 | +0,31% |
| 2004-12-15 | 2,230800 | -0,95% |
| 2004-12-14 | 2,214500 | -0,73% |
| 2004-12-13 | 2,210000 | -0,20% |
| 2004-12-10 | 2,201600 | -0,38% |
| 2004-12-09 | 2,218200 | +0,75% |
| 2004-12-08 | 2,216100 | -0,09% |
| 2004-12-07 | 2,214900 | -0,05% |
| 2004-12-06 | 2,215500 | +0,03% |
| 2004-12-03 | 2,199100 | -0,74% |
| 2004-12-02 | 2,200100 | +0,05% |
| 2004-12-01 | 2,181500 | -0,85% |
| 2004-11-30 | 2,170500 | -0,50% |
| 2004-11-29 | 2,174600 | +0,19% |
| 2004-11-26 | 2,186600 | +0,55% |
| 2004-11-25 | 2,187600 | +0,05% |
| 2004-11-24 | 2,187500 | 0,00% |
| 2004-11-23 | 2,182500 | -0,23% |
| 2004-11-22 | 2,166300 | -0,74% |
| 2004-11-19 | 2,165900 | -0,02% |
| 2004-11-18 | 2,176600 | +0,49% |
| 2004-11-17 | 2,174500 | -0,10% |
| 2004-11-16 | 2,181000 | +0,30% |
| 2004-11-15 | 2,181600 | +0,03% |
| 2004-11-12 | 2,158800 | -1,05% |
| 2004-11-11 | 2,147500 | -0,52% |
| 2004-11-10 | 2,131900 | -0,73% |
| 2004-11-09 | 2,121600 | -0,48% |
| 2004-11-08 | 2,120100 | -0,07% |
| 2004-11-05 | 2,119900 | -0,01% |
| 2004-11-04 | 2,111800 | -0,38% |
| 2004-11-03 | 2,111300 | -0,02% |
| 2004-11-02 | 2,108200 | -0,15% |
| 2004-10-29 | 2,104800 | -0,16% |
| 2004-10-28 | 2,101700 | -0,15% |
| 2004-10-27 | 2,098100 | -0,17% |
| 2004-10-26 | 2,099400 | +0,06% |
| 2004-10-25 | 2,104500 | +0,24% |
| 2004-10-22 | 2,104800 | +0,01% |
| 2004-10-21 | 2,080000 | -1,18% |
| 2004-10-20 | 2,071200 | -0,42% |
| 2004-10-19 | 2,064300 | -0,33% |
| 2004-10-18 | 2,061200 | -0,15% |
| 2004-10-15 | 2,060500 | -0,03% |
| 2004-10-14 | 2,059200 | -0,06% |
| 2004-10-13 | 2,059700 | +0,02% |
| 2004-10-12 | 2,059900 | +0,01% |
| 2004-10-11 | 2,043700 | -0,79% |
| 2004-10-08 | 2,043000 | -0,03% |
| 2004-10-07 | 2,040400 | -0,13% |
| 2004-10-06 | 2,039300 | -0,05% |
| 2004-10-05 | 2,039300 | +0,00% |
| 2004-10-04 | 2,041200 | +0,09% |
| 2004-10-01 | 2,038100 | -0,15% |
| 2004-09-30 | 2,041000 | +0,14% |
| 2004-09-29 | 2,030000 | -0,54% |
| 2004-09-28 | 2,043700 | +0,67% |
| 2004-09-27 | 2,043800 | +0,00% |
| 2004-09-24 | 2,045300 | +0,07% |
| 2004-09-23 | 2,027700 | -0,86% |
| 2004-09-22 | 2,028400 | +0,03% |
| 2004-09-21 | 2,023300 | -0,25% |
| 2004-09-20 | 2,021000 | -0,11% |
| 2004-09-17 | 1,999800 | -1,05% |
| 2004-09-16 | 2,001100 | +0,07% |
| 2004-09-15 | 1,997100 | -0,20% |
| 2004-09-14 | 1,995700 | -0,07% |
| 2004-09-13 | 1,992800 | -0,15% |
| 2004-09-10 | 1,985200 | -0,38% |
| 2004-09-09 | 2,003100 | +0,90% |
| 2004-09-08 | 2,006600 | +0,17% |
| 2004-09-07 | 2,014000 | +0,37% |
| 2004-09-06 | 2,012900 | -0,05% |
| 2004-09-03 | 2,013000 | +0,00% |
| 2004-09-02 | 2,005100 | -0,39% |
| 2004-09-01 | 2,003600 | -0,07% |
| 2004-08-31 | 2,013100 | +0,47% |
| 2004-08-30 | 2,011800 | -0,06% |
| 2004-08-27 | 2,010700 | -0,05% |
| 2004-08-26 | 2,012700 | +0,10% |
| 2004-08-25 | 1,997300 | -0,77% |
| 2004-08-24 | 2,000200 | +0,15% |
| 2004-08-23 | 1,999400 | -0,04% |
| 2004-08-20 | 1,999400 | +0,00% |
| 2004-08-19 | 2,012000 | +0,63% |
| 2004-08-18 | 2,047400 | +1,76% |
| 2004-08-17 | 2,044000 | -0,17% |
| 2004-08-16 | 2,037600 | -0,31% |
| 2004-08-13 | 2,033000 | -0,23% |
| 2004-08-12 | 2,035900 | +0,14% |
| 2004-08-11 | 2,036000 | +0,00% |
| 2004-08-10 | 2,038100 | +0,10% |
| 2004-08-09 | 2,035100 | -0,15% |
| 2004-08-06 | 2,029800 | -0,26% |
| 2004-08-05 | 2,016600 | -0,65% |
| 2004-08-04 | 2,015400 | -0,06% |
| 2004-08-03 | 2,015200 | -0,01% |
| 2004-08-02 | 2,025500 | +0,51% |
| 2004-07-30 | 2,026900 | +0,07% |
| 2004-07-29 | 2,031200 | +0,21% |
| 2004-07-28 | 2,016800 | -0,71% |
| 2004-07-27 | 2,020100 | +0,16% |
| 2004-07-26 | 2,022600 | +0,12% |
| 2004-07-23 | 2,004400 | -0,90% |
| 2004-07-22 | 1,993400 | -0,55% |
| 2004-07-21 | 2,002500 | +0,46% |
| 2004-07-20 | 2,005600 | +0,15% |
| 2004-07-19 | 2,005200 | -0,02% |
| 2004-07-16 | 1,999900 | -0,26% |
| 2004-07-15 | 2,007200 | +0,37% |
| 2004-07-14 | 2,000800 | -0,32% |
| 2004-07-13 | 2,000500 | -0,01% |
| 2004-07-12 | 1,998500 | -0,10% |
| 2004-07-09 | 2,001400 | +0,15% |
| 2004-07-08 | 2,003600 | +0,11% |
| 2004-07-07 | 2,012600 | +0,45% |
| 2004-07-06 | 2,017400 | +0,24% |
| 2004-07-05 | 2,016200 | -0,06% |
| 2004-07-02 | 1,997000 | -0,95% |
| 2004-07-01 | 1,993800 | -0,16% |
| 2004-06-30 | 1,997200 | +0,17% |
| 2004-06-29 | 1,990900 | -0,32% |
| 2004-06-28 | 1,991200 | +0,02% |
| 2004-06-25 | 1,997500 | +0,32% |
| 2004-06-24 | 1,977800 | -0,99% |
| 2004-06-23 | 1,967300 | -0,53% |
| 2004-06-22 | 1,966100 | -0,06% |
| 2004-06-21 | 1,976300 | +0,52% |
| 2004-06-18 | 1,975500 | -0,04% |
| 2004-06-17 | 1,975000 | -0,03% |
| 2004-06-16 | 1,991200 | +0,82% |
| 2004-06-15 | 1,988500 | -0,14% |
| 2004-06-14 | 1,991700 | +0,16% |
| 2004-06-11 | 1,999100 | +0,37% |
| 2004-06-10 | 2,005600 | +0,33% |
| 2004-06-09 | 2,008200 | +0,13% |
| 2004-06-08 | 2,006800 | -0,07% |
| 2004-06-07 | 1,994200 | -0,63% |
| 2004-06-04 | 2,005800 | +0,58% |
| 2004-06-03 | 2,008500 | +0,13% |
| 2004-06-02 | 2,005200 | -0,16% |
| 2004-06-01 | 2,012500 | +0,36% |
| 2004-05-28 | 2,008600 | -0,19% |
| 2004-05-27 | 2,006000 | -0,13% |
| 2004-05-26 | 2,001200 | -0,24% |
| 2004-05-25 | 1,988800 | -0,62% |
| 2004-05-24 | 1,991900 | +0,16% |
| 2004-05-21 | 2,014200 | +1,12% |
| 2004-05-20 | 2,014300 | +0,00% |
| 2004-05-19 | 2,014300 | +0,00% |
| 2004-05-18 | 2,010200 | -0,20% |
| 2004-05-17 | 2,000400 | -0,49% |
| 2004-05-14 | 2,004400 | +0,20% |
| 2004-05-13 | 2,013200 | +0,44% |
| 2004-05-12 | 2,021000 | +0,39% |
| 2004-05-11 | 2,015300 | -0,28% |
| 2004-05-10 | 2,043600 | +1,40% |
| 2004-05-07 | 2,062000 | +0,90% |
| 2004-05-06 | 2,068100 | +0,30% |
| 2004-05-05 | 2,070000 | +0,09% |
| 2004-05-04 | 2,057200 | -0,62% |
| 2004-05-03 | 2,045200 | -0,58% |
| 2004-04-30 | 2,039900 | -0,26% |
| 2004-04-29 | 2,052100 | +0,60% |
| 2004-04-28 | 2,052400 | +0,01% |
| 2004-04-27 | 2,048800 | -0,18% |
| 2004-04-26 | 2,048900 | +0,00% |
| 2004-04-23 | 2,048400 | -0,02% |
| 2004-04-22 | 2,047300 | -0,05% |
| 2004-04-21 | 2,056500 | +0,45% |
| 2004-04-20 | 2,052400 | -0,20% |
| 2004-04-19 | 2,046000 | -0,31% |
| 2004-04-16 | 2,031900 | -0,69% |
| 2004-04-15 | 2,047700 | +0,78% |
| 2004-04-14 | 2,056300 | +0,42% |
| 2004-04-13 | 2,070500 | +0,69% |
| 2004-04-09 | 2,071300 | +0,04% |
| 2004-04-08 | 2,069300 | -0,10% |
| 2004-04-07 | 2,071500 | +0,11% |
| 2004-04-06 | 2,068200 | -0,16% |
| 2004-04-05 | 2,063600 | -0,22% |
| 2004-04-02 | 2,063500 | 0,00% |
| 2004-04-01 | 2,065700 | +0,11% |
| 2004-03-31 | 2,055100 | -0,51% |
| 2004-03-30 | 2,052300 | -0,14% |
| 2004-03-29 | 2,055700 | +0,17% |
| 2004-03-26 | 2,057200 | +0,07% |
| 2004-03-25 | 2,058500 | +0,06% |
| 2004-03-24 | 2,054000 | -0,22% |
| 2004-03-23 | 2,035900 | -0,88% |
| 2004-03-22 | 2,023600 | -0,60% |
| 2004-03-19 | 2,019200 | -0,22% |
| 2004-03-18 | 2,025100 | +0,29% |
| 2004-03-17 | 2,026400 | +0,06% |
| 2004-03-16 | 2,029300 | +0,14% |
| 2004-03-12 | 2,027400 | -0,09% |
| 2004-03-11 | 2,017200 | -0,50% |
| 2004-03-10 | 2,016900 | -0,01% |
| 2004-03-09 | 2,016100 | -0,04% |
| 2004-03-08 | 2,004600 | -0,57% |
| 2004-03-05 | 2,008200 | +0,18% |
| 2004-03-04 | 1,999400 | -0,44% |
| 2004-03-03 | 2,002600 | +0,16% |
| 2004-03-02 | 1,996700 | -0,29% |
| 2004-03-01 | 1,975800 | -1,05% |
| 2004-02-27 | 1,969300 | -0,33% |
| 2004-02-26 | 1,969100 | -0,01% |
| 2004-02-25 | 1,955200 | -0,71% |
| 2004-02-24 | 1,957200 | +0,10% |
| 2004-02-23 | 1,961500 | +0,22% |
| 2004-02-20 | 1,959100 | -0,12% |
| 2004-02-19 | 1,959600 | +0,03% |
| 2004-02-18 | 1,964600 | +0,26% |
| 2004-02-17 | 1,966700 | +0,11% |
| 2004-02-16 | 1,960900 | -0,29% |
| 2004-02-13 | 1,953600 | -0,37% |
| 2004-02-12 | 1,952900 | -0,04% |
| 2004-02-11 | 1,949300 | -0,18% |
| 2004-02-10 | 1,942000 | -0,37% |
| 2004-02-09 | 1,941900 | -0,01% |
| 2004-02-06 | 1,960100 | +0,94% |
| 2004-02-05 | 1,979300 | +0,98% |
| 2004-02-04 | 1,964900 | -0,73% |
| 2004-02-03 | 1,976600 | +0,60% |
| 2004-02-02 | 1,972900 | -0,19% |
| 2004-01-30 | 1,988400 | +0,79% |
| 2004-01-29 | 1,992600 | +0,21% |
| 2004-01-28 | 1,996800 | +0,21% |
| 2004-01-27 | 2,003800 | +0,35% |
| 2004-01-26 | 1,994200 | -0,48% |
| 2004-01-23 | 1,991700 | -0,13% |
| 2004-01-22 | 1,991300 | -0,02% |
| 2004-01-21 | 1,978600 | -0,64% |
| 2004-01-20 | 1,968700 | -0,50% |
| 2004-01-19 | 1,958200 | -0,53% |
| 2004-01-16 | 1,958800 | +0,03% |
| 2004-01-15 | 1,967000 | +0,42% |
| 2004-01-14 | 1,944500 | -1,14% |
| 2004-01-13 | 1,943900 | -0,03% |
| 2004-01-12 | 1,965200 | +1,10% |
| 2004-01-10 | 1,964700 | -0,03% |
| 2004-01-09 | 2,013300 | +2,47% |
| 2004-01-08 | 2,014200 | +0,04% |
| 2004-01-07 | 2,028100 | +0,69% |
| 2004-01-06 | 2,015100 | -0,64% |
| 2004-01-05 | 2,020000 | +0,24% |
| 2003-12-31 | 2,016400 | -0,18% |
| 2003-12-30 | 2,013500 | -0,14% |
| 2003-12-29 | 2,010400 | -0,15% |
| 2003-12-23 | 2,003700 | -0,33% |
| 2003-12-22 | 2,000400 | -0,16% |
| 2003-12-19 | 1,998900 | -0,07% |
| 2003-12-18 | 1,992200 | -0,34% |
| 2003-12-17 | 1,991800 | -0,02% |
| 2003-12-16 | 1,995900 | +0,21% |
| 2003-12-15 | 1,995900 | +0,00% |
| 2003-12-13 | 1,994800 | -0,06% |
| 2003-12-12 | 1,992700 | -0,11% |
| 2003-12-11 | 1,996700 | +0,20% |
| 2003-12-10 | 1,983600 | -0,66% |
| 2003-12-09 | 1,973600 | -0,50% |
| 2003-12-08 | 1,972800 | -0,04% |
| 2003-12-05 | 1,964900 | -0,40% |
| 2003-12-04 | 1,947200 | -0,90% |
| 2003-12-03 | 1,905000 | -2,17% |
| 2003-12-02 | 1,971200 | +3,48% |
| 2003-12-01 | 1,967300 | -0,20% |
| 2003-11-28 | 2,002900 | +1,81% |
| 2003-11-27 | 2,017700 | +0,74% |
| 2003-11-26 | 2,006700 | -0,55% |
| 2003-11-25 | 2,042200 | +1,77% |
| 2003-11-24 | 2,061800 | +0,96% |
| 2003-11-21 | 2,062100 | +0,01% |
| 2003-11-20 | 2,068900 | +0,33% |
| 2003-11-19 | 2,073900 | +0,24% |
| 2003-11-18 | 2,062900 | -0,53% |
| 2003-11-17 | 2,055500 | -0,36% |
| 2003-11-14 | 2,048400 | -0,35% |
| 2003-11-13 | 2,051200 | +0,14% |
| 2003-11-12 | 2,062400 | +0,55% |
| 2003-11-11 | 2,085100 | +1,10% |
| 2003-11-10 | 2,086800 | +0,08% |
| 2003-11-07 | 2,082600 | -0,20% |
| 2003-11-06 | 2,079000 | -0,17% |
| 2003-11-05 | 2,069800 | -0,44% |
| 2003-11-04 | 2,059100 | -0,52% |
| 2003-11-03 | 2,103500 | +2,16% |
| 2003-10-31 | 2,103500 | +0,00% |
| 2003-10-30 | 2,120600 | +0,81% |
| 2003-10-29 | 2,123600 | +0,14% |
| 2003-10-28 | 2,122200 | -0,07% |
| 2003-10-22 | 2,120900 | -0,06% |
| 2003-10-21 | 2,118600 | -0,11% |
| 2003-10-20 | 2,115000 | -0,17% |
| 2003-10-18 | 2,114300 | -0,03% |
| 2003-10-17 | 2,116700 | +0,11% |
| 2003-10-16 | 2,115200 | -0,07% |
| 2003-10-15 | 2,113700 | -0,07% |
| 2003-10-14 | 2,111900 | -0,09% |
| 2003-10-13 | 2,126500 | +0,69% |
| 2003-10-10 | 2,125200 | -0,06% |
| 2003-10-09 | 2,124800 | -0,02% |
| 2003-10-08 | 2,123800 | -0,05% |
| 2003-10-07 | 2,120700 | -0,15% |
| 2003-10-06 | 2,124900 | +0,20% |
| 2003-10-03 | 2,126900 | +0,09% |
| 2003-10-02 | 2,128300 | +0,07% |
| 2003-10-01 | 2,126800 | -0,07% |
| 2003-09-30 | 2,126200 | -0,03% |
| 2003-09-29 | 2,126700 | +0,02% |
| 2003-09-26 | 2,124000 | -0,13% |
| 2003-09-25 | 2,121800 | -0,10% |
| 2003-09-24 | 2,118300 | -0,16% |
| 2003-09-23 | 2,118900 | +0,03% |
| 2003-09-22 | 2,117000 | -0,09% |
| 2003-09-19 | 2,115700 | -0,06% |
| 2003-09-18 | 2,114000 | -0,08% |
| 2003-09-17 | 2,111700 | -0,11% |
| 2003-09-16 | 2,108400 | -0,16% |
| 2003-09-15 | 2,106100 | -0,11% |
| 2003-09-12 | 2,103800 | -0,11% |
| 2003-09-11 | 2,104700 | +0,04% |
| 2003-09-10 | 2,111200 | +0,31% |
| 2003-09-09 | 2,111400 | +0,01% |
| 2003-09-08 | 2,108200 | -0,15% |
| 2003-09-05 | 2,101300 | -0,33% |
| 2003-09-04 | 2,097600 | -0,18% |
| 2003-09-03 | 2,097500 | 0,00% |
| 2003-09-02 | 2,100200 | +0,13% |
| 2003-09-01 | 2,102900 | +0,13% |
| 2003-08-29 | 2,098700 | -0,20% |
| 2003-08-28 | 2,095600 | -0,15% |
| 2003-08-27 | 2,098900 | +0,16% |
| 2003-08-26 | 2,095100 | -0,18% |
| 2003-08-25 | 2,093200 | -0,09% |
| 2003-08-22 | 2,090600 | -0,12% |
| 2003-08-21 | 2,089700 | -0,04% |
| 2003-08-19 | 2,090600 | +0,04% |
| 2003-08-18 | 2,092600 | +0,10% |
| 2003-08-15 | 2,093500 | +0,04% |
| 2003-08-14 | 2,098100 | +0,22% |
| 2003-08-13 | 2,099200 | +0,05% |
| 2003-08-12 | 2,099000 | -0,01% |
| 2003-08-11 | 2,097800 | -0,06% |
| 2003-08-08 | 2,095100 | -0,13% |
| 2003-08-07 | 2,086900 | -0,39% |
| 2003-08-06 | 2,086100 | -0,04% |
| 2003-08-05 | 2,081300 | -0,23% |
| 2003-08-04 | 2,082600 | +0,06% |
| 2003-08-01 | 2,089700 | +0,34% |
| 2003-07-31 | 2,093500 | +0,18% |
| 2003-07-30 | 2,092900 | -0,03% |
| 2003-07-29 | 2,096700 | +0,18% |
| 2003-07-28 | 2,098300 | +0,08% |
| 2003-07-25 | 2,094100 | -0,20% |
| 2003-07-24 | 2,090800 | -0,16% |
| 2003-07-23 | 2,092300 | +0,07% |
| 2003-07-22 | 2,092100 | -0,01% |
| 2003-07-21 | 2,094800 | +0,13% |
| 2003-07-18 | 2,109800 | +0,72% |
| 2003-07-17 | 2,111300 | +0,07% |
| 2003-07-16 | 2,118900 | +0,36% |
| 2003-07-15 | 2,118600 | -0,01% |
| 2003-07-14 | 2,115100 | -0,17% |
| 2003-07-11 | 2,111100 | -0,19% |
| 2003-07-10 | 2,110600 | -0,02% |
| 2003-07-09 | 2,103800 | -0,32% |
| 2003-07-08 | 2,104900 | +0,05% |
| 2003-07-07 | 2,105500 | +0,03% |
| 2003-07-04 | 2,104800 | -0,03% |
| 2003-07-03 | 2,107600 | +0,13% |
| 2003-07-02 | 2,104000 | -0,17% |
| 2003-07-01 | 2,098400 | -0,27% |
| 2003-06-30 | 2,104300 | +0,28% |
| 2003-06-27 | 2,108700 | +0,21% |
| 2003-06-26 | 2,118200 | +0,45% |
| 2003-06-25 | 2,119300 | +0,05% |
| 2003-06-24 | 2,119800 | +0,02% |
| 2003-06-23 | 2,118200 | -0,08% |
| 2003-06-20 | 2,102900 | -0,72% |
| 2003-06-19 | 2,120500 | +0,84% |
| 2003-06-18 | 2,125600 | +0,24% |
| 2003-06-17 | 2,135600 | +0,47% |
| 2003-06-16 | 2,138600 | +0,14% |
| 2003-06-13 | 2,139600 | +0,05% |
| 2003-06-12 | 2,138100 | -0,07% |
| 2003-06-11 | 2,134900 | -0,15% |
| 2003-06-10 | 2,138200 | +0,15% |
| 2003-06-06 | 2,137100 | -0,05% |
| 2003-06-05 | 2,142500 | +0,25% |
| 2003-06-04 | 2,144500 | +0,09% |
| 2003-06-03 | 2,150200 | +0,27% |
| 2003-06-02 | 2,152600 | +0,11% |
| 2003-05-30 | 2,152300 | -0,01% |
| 2003-05-29 | 2,153000 | +0,03% |
| 2003-05-28 | 2,154000 | +0,05% |
| 2003-05-27 | 2,153600 | -0,02% |
| 2003-05-26 | 2,153300 | -0,01% |
| 2003-05-23 | 2,152400 | -0,04% |
| 2003-05-22 | 2,152900 | +0,02% |
| 2003-05-21 | 2,152800 | 0,00% |
| 2003-05-20 | 2,151800 | -0,05% |
| 2003-05-19 | 2,150300 | -0,07% |
| 2003-05-16 | 2,149600 | -0,03% |
| 2003-05-15 | 2,148200 | -0,07% |
| 2003-05-14 | 2,148300 | +0,00% |
| 2003-05-13 | 2,146500 | -0,08% |
| 2003-05-12 | 2,146200 | -0,01% |
| 2003-05-09 | 2,144000 | -0,10% |
| 2003-05-08 | 2,143300 | -0,03% |
| 2003-05-07 | 2,142500 | -0,04% |
| 2003-05-06 | 2,141900 | -0,03% |
| 2003-05-05 | 2,141500 | -0,02% |
| 2003-04-30 | 2,137900 | -0,17% |
| 2003-04-29 | 2,138000 | +0,00% |
| 2003-04-28 | 2,136900 | -0,05% |
| 2003-04-26 | 2,136300 | -0,03% |
| 2003-04-25 | 2,135700 | -0,03% |
| 2003-04-24 | 2,135300 | -0,02% |
| 2003-04-23 | 2,134500 | -0,04% |
| 2003-04-22 | 2,135000 | +0,02% |
| 2003-04-18 | 2,133600 | -0,07% |
| 2003-04-17 | 2,131900 | -0,08% |
| 2003-04-16 | 2,132200 | +0,01% |
| 2003-04-15 | 2,133500 | +0,06% |
| 2003-04-14 | 2,132700 | -0,04% |
| 2003-04-11 | 2,131600 | -0,05% |
| 2003-04-10 | 2,130400 | -0,06% |
| 2003-04-09 | 2,128300 | -0,10% |
| 2003-04-08 | 2,126800 | -0,07% |
| 2003-04-07 | 2,127300 | +0,02% |
| 2003-04-04 | 2,125100 | -0,10% |
| 2003-04-03 | 2,124500 | -0,03% |
| 2003-04-02 | 2,124600 | +0,00% |
| 2003-04-01 | 2,126500 | +0,09% |
| 2003-03-31 | 2,124200 | -0,11% |
| 2003-03-28 | 2,123300 | -0,04% |
| 2003-03-27 | 2,123300 | +0,00% |
| 2003-03-26 | 2,123900 | +0,03% |
| 2003-03-25 | 2,122700 | -0,06% |
| 2003-03-24 | 2,123200 | +0,02% |
| 2003-03-21 | 2,121700 | -0,07% |
| 2003-03-20 | 2,122300 | +0,03% |
| 2003-03-19 | 2,123200 | +0,04% |
| 2003-03-18 | 2,124400 | +0,06% |
| 2003-03-17 | 2,123500 | -0,04% |
| 2003-03-14 | 2,123400 | 0,00% |
| 2003-03-13 | 2,125000 | +0,08% |
| 2003-03-12 | 2,124100 | -0,04% |
| 2003-03-11 | 2,122900 | -0,06% |
| 2003-03-10 | 2,122300 | -0,03% |
| 2003-03-07 | 2,120400 | -0,09% |
| 2003-03-06 | 2,120800 | +0,02% |
| 2003-03-05 | 2,120700 | 0,00% |
| 2003-03-04 | 2,120500 | -0,01% |
| 2003-03-03 | 2,120400 | 0,00% |
| 2003-02-28 | 2,119600 | -0,04% |
| 2003-02-27 | 2,118500 | -0,05% |
| 2003-02-26 | 2,118500 | +0,00% |
| 2003-02-25 | 2,120100 | +0,08% |
| 2003-02-24 | 2,122100 | +0,09% |
| 2003-02-21 | 2,122600 | +0,02% |
| 2003-02-20 | 2,123200 | +0,03% |
| 2003-02-19 | 2,124000 | +0,04% |
| 2003-02-18 | 2,122000 | -0,09% |
| 2003-02-17 | 2,122000 | +0,00% |
| 2003-02-14 | 2,121300 | -0,03% |
| 2003-02-13 | 2,118800 | -0,12% |
| 2003-02-12 | 2,115400 | -0,16% |
| 2003-02-11 | 2,112700 | -0,13% |
| 2003-02-10 | 2,112000 | -0,03% |
| 2003-02-07 | 2,110600 | -0,07% |
| 2003-02-06 | 2,111700 | +0,05% |
| 2003-02-05 | 2,110600 | -0,05% |
| 2003-02-04 | 2,111000 | +0,02% |
| 2003-02-03 | 2,111200 | +0,01% |
| 2003-01-31 | 2,109100 | -0,10% |
| 2003-01-30 | 2,107900 | -0,06% |
| 2003-01-29 | 2,105400 | -0,12% |
| 2003-01-28 | 2,104600 | -0,04% |
| 2003-01-27 | 2,104300 | -0,01% |
| 2003-01-24 | 2,097900 | -0,30% |
| 2003-01-23 | 2,105800 | +0,38% |
| 2003-01-22 | 2,105200 | -0,03% |
| 2003-01-21 | 2,102800 | -0,11% |
| 2003-01-20 | 2,103000 | +0,01% |
| 2003-01-17 | 2,116200 | +0,63% |
| 2003-01-16 | 2,098400 | -0,84% |
| 2003-01-15 | 2,097700 | -0,03% |
| 2003-01-14 | 2,098200 | +0,02% |
| 2003-01-13 | 2,095300 | -0,14% |
| 2003-01-10 | 2,093500 | -0,09% |
| 2003-01-09 | 2,091100 | -0,11% |
| 2003-01-08 | 2,089800 | -0,06% |
| 2003-01-07 | 2,088300 | -0,07% |
| 2003-01-06 | 2,086800 | -0,07% |
| 2003-01-03 | 2,086300 | -0,02% |
| 2003-01-02 | 2,084300 | -0,10% |
| 2002-12-31 | 2,084200 | 0,00% |
| 2002-12-30 | 2,085100 | +0,04% |
| 2002-12-28 | 2,084600 | -0,02% |
| 2002-12-27 | 2,083200 | -0,07% |
| 2002-12-23 | 2,082000 | -0,06% |
| 2002-12-20 | 2,082300 | +0,01% |
| 2002-12-19 | 2,081600 | -0,03% |
| 2002-12-18 | 2,080300 | -0,06% |
| 2002-12-17 | 2,077500 | -0,13% |
| 2002-12-16 | 2,074300 | -0,15% |
| 2002-12-13 | 2,074100 | -0,01% |
| 2002-12-12 | 2,072700 | -0,07% |
| 2002-12-11 | 2,073100 | +0,02% |
| 2002-12-10 | 2,073400 | +0,01% |
| 2002-12-09 | 2,071500 | -0,09% |
| 2002-12-06 | 2,069800 | -0,08% |
| 2002-12-05 | 2,065700 | -0,20% |
| 2002-12-04 | 2,060800 | -0,24% |
| 2002-12-03 | 2,063800 | +0,15% |
| 2002-12-02 | 2,066400 | +0,13% |
| 2002-11-29 | 2,063400 | -0,15% |
| 2002-11-28 | 2,072600 | +0,45% |
| 2002-11-27 | 2,070600 | -0,10% |
| 2002-11-26 | 2,068000 | -0,13% |
| 2002-11-25 | 2,067400 | -0,03% |
| 2002-11-22 | 2,068800 | +0,07% |
| 2002-11-21 | 2,065900 | -0,14% |
| 2002-11-20 | 2,073500 | +0,37% |
| 2002-11-19 | 2,037200 | -1,75% |
| 2002-11-18 | 2,023800 | -0,66% |
| 2002-11-15 | 2,015400 | -0,42% |
| 2002-11-14 | 2,012500 | -0,14% |
| 2002-11-13 | 2,009600 | -0,14% |
| 2002-11-12 | 2,012500 | +0,14% |
| 2002-11-11 | 2,012500 | +0,00% |
| 2002-11-08 | 2,006800 | -0,28% |
| 2002-11-07 | 1,994400 | -0,62% |
| 2002-11-06 | 1,992600 | -0,09% |
| 2002-11-05 | 1,993300 | +0,04% |
| 2002-11-04 | 1,992800 | -0,03% |
| 2002-10-31 | 1,995600 | +0,14% |
| 2002-10-30 | 1,993800 | -0,09% |
| 2002-10-29 | 1,994200 | +0,02% |
| 2002-10-28 | 1,995600 | +0,07% |
| 2002-10-25 | 1,995900 | +0,02% |
| 2002-10-24 | 1,984400 | -0,58% |
| 2002-10-22 | 1,985200 | +0,04% |
| 2002-10-21 | 1,977400 | -0,39% |
| 2002-10-18 | 1,976300 | -0,06% |
| 2002-10-17 | 1,976800 | +0,03% |
| 2002-10-16 | 1,976500 | -0,02% |
| 2002-10-15 | 1,975800 | -0,04% |
| 2002-10-14 | 1,975800 | +0,00% |
| 2002-10-11 | 1,974500 | -0,07% |
| 2002-10-10 | 1,971300 | -0,16% |
| 2002-10-09 | 1,973100 | +0,09% |
| 2002-10-08 | 1,976300 | +0,16% |
| 2002-10-07 | 1,978400 | +0,11% |
| 2002-10-04 | 1,978900 | +0,03% |
| 2002-10-03 | 1,981400 | +0,13% |
| 2002-10-02 | 1,985000 | +0,18% |
| 2002-10-01 | 1,984700 | -0,02% |
| 2002-09-30 | 1,980700 | -0,20% |
| 2002-09-27 | 1,977900 | -0,14% |
| 2002-09-26 | 1,977900 | +0,00% |
| 2002-09-25 | 1,974900 | -0,15% |
| 2002-09-24 | 1,973600 | -0,07% |
| 2002-09-23 | 1,974200 | +0,03% |
| 2002-09-20 | 1,970900 | -0,17% |
| 2002-09-19 | 1,964400 | -0,33% |
| 2002-09-18 | 1,965000 | +0,03% |
| 2002-09-17 | 1,962800 | -0,11% |
| 2002-09-16 | 1,961400 | -0,07% |
| 2002-09-13 | 1,960800 | -0,03% |
| 2002-09-12 | 1,959200 | -0,08% |
| 2002-09-11 | 1,957200 | -0,10% |
| 2002-09-10 | 1,957300 | +0,01% |
| 2002-09-09 | 1,956000 | -0,07% |
| 2002-09-06 | 1,955500 | -0,03% |
| 2002-09-05 | 1,954200 | -0,07% |
| 2002-09-04 | 1,953000 | -0,06% |
| 2002-09-03 | 1,955400 | +0,12% |
| 2002-09-02 | 1,951800 | -0,18% |
| 2002-08-30 | 1,950200 | -0,08% |
| 2002-08-29 | 1,948400 | -0,09% |
| 2002-08-28 | 1,948700 | +0,02% |
| 2002-08-27 | 1,947300 | -0,07% |
| 2002-08-26 | 1,947400 | +0,01% |
| 2002-08-23 | 1,948100 | +0,04% |
| 2002-08-22 | 1,950200 | +0,11% |
| 2002-08-21 | 1,949900 | -0,02% |
| 2002-08-16 | 1,951300 | +0,07% |
| 2002-08-15 | 1,953700 | +0,12% |
| 2002-08-14 | 1,955800 | +0,11% |
| 2002-08-13 | 1,955600 | -0,01% |
| 2002-08-12 | 1,954200 | -0,07% |
| 2002-08-10 | 1,953400 | -0,04% |
| 2002-08-09 | 1,950200 | -0,16% |
| 2002-08-08 | 1,949500 | -0,04% |
| 2002-08-07 | 1,949900 | +0,02% |
| 2002-08-06 | 1,949500 | -0,02% |
| 2002-08-05 | 1,948900 | -0,03% |
| 2002-08-02 | 1,948000 | -0,05% |
| 2002-08-01 | 1,947200 | -0,04% |
| 2002-07-31 | 1,949400 | +0,11% |
| 2002-07-30 | 1,948600 | -0,04% |
| 2002-07-29 | 1,943100 | -0,28% |
| 2002-07-26 | 1,941600 | -0,08% |
| 2002-07-25 | 1,940500 | -0,06% |
| 2002-07-24 | 1,940200 | -0,02% |
| 2002-07-23 | 1,940000 | -0,01% |
| 2002-07-22 | 1,939900 | -0,01% |
| 2002-07-19 | 1,936400 | -0,18% |
| 2002-07-18 | 1,935500 | -0,05% |
| 2002-07-17 | 1,938000 | +0,13% |
| 2002-07-16 | 1,942000 | +0,21% |
| 2002-07-15 | 1,932600 | -0,48% |
| 2002-07-12 | 1,926200 | -0,33% |
| 2002-07-11 | 1,925900 | -0,02% |
| 2002-07-10 | 1,927300 | +0,07% |
| 2002-07-09 | 1,929200 | +0,10% |
| 2002-07-08 | 1,929500 | +0,02% |
| 2002-07-05 | 1,930700 | +0,06% |
| 2002-07-04 | 1,940200 | +0,49% |
| 2002-07-03 | 1,942700 | +0,13% |
| 2002-07-02 | 1,940200 | -0,13% |
| 2002-07-01 | 1,939100 | -0,06% |
| 2002-06-28 | 1,936100 | -0,15% |
| 2002-06-27 | 1,938500 | +0,12% |
| 2002-06-26 | 1,935200 | -0,17% |
| 2002-06-25 | 1,934100 | -0,06% |
| 2002-06-24 | 1,935700 | +0,08% |
| 2002-06-21 | 1,938900 | +0,17% |
| 2002-06-20 | 1,940300 | +0,07% |
| 2002-06-19 | 1,941400 | +0,06% |
| 2002-06-18 | 1,942600 | +0,06% |
| 2002-06-17 | 1,944000 | +0,07% |
| 2002-06-14 | 1,944200 | +0,01% |
| 2002-06-13 | 1,943400 | -0,04% |
| 2002-06-12 | 1,943400 | +0,00% |
| 2002-06-11 | 1,941200 | -0,11% |
| 2002-06-10 | 1,939600 | -0,08% |
| 2002-06-07 | 1,938400 | -0,06% |
| 2002-06-06 | 1,938600 | +0,01% |
| 2002-06-05 | 1,936200 | -0,12% |
| 2002-06-04 | 1,937200 | +0,05% |
| 2002-06-03 | 1,940300 | +0,16% |
| 2002-05-31 | 1,936100 | -0,22% |
| 2002-05-29 | 1,934800 | -0,07% |
| 2002-05-28 | 1,937100 | +0,12% |
| 2002-05-27 | 1,940700 | +0,19% |
| 2002-05-24 | 1,944800 | +0,21% |
| 2002-05-23 | 1,947100 | +0,12% |
| 2002-05-22 | 1,942800 | -0,22% |
| 2002-05-21 | 1,943500 | +0,04% |
| 2002-05-17 | 1,941100 | -0,12% |
| 2002-05-16 | 1,947900 | +0,35% |
| 2002-05-15 | 1,950200 | +0,12% |
| 2002-05-14 | 1,958600 | +0,43% |
| 2002-05-13 | 1,957800 | -0,04% |
| 2002-05-10 | 1,956200 | -0,08% |
| 2002-05-09 | 1,960800 | +0,24% |
| 2002-05-08 | 1,959700 | -0,06% |
| 2002-05-07 | 1,961100 | +0,07% |
| 2002-05-06 | 1,960900 | -0,01% |
| 2002-05-03 | 1,959200 | -0,09% |
| 2002-05-02 | 1,960500 | +0,07% |
| 2002-04-30 | 1,959900 | -0,03% |
| 2002-04-29 | 1,960600 | +0,04% |
| 2002-04-26 | 1,959200 | -0,07% |
| 2002-04-25 | 1,959900 | +0,04% |
| 2002-04-24 | 1,959400 | -0,03% |
| 2002-04-23 | 1,958400 | -0,05% |
| 2002-04-22 | 1,957500 | -0,05% |
| 2002-04-19 | 1,957100 | -0,02% |
| 2002-04-18 | 1,955200 | -0,10% |
| 2002-04-17 | 1,953500 | -0,09% |
| 2002-04-16 | 1,952600 | -0,05% |
| 2002-04-15 | 1,953400 | +0,04% |
| 2002-04-12 | 1,951600 | -0,09% |
| 2002-04-11 | 1,952800 | +0,06% |
| 2002-04-10 | 1,953600 | +0,04% |
| 2002-04-09 | 1,951500 | -0,11% |
| 2002-04-08 | 1,955900 | +0,23% |
| 2002-04-05 | 1,954700 | -0,06% |
| 2002-04-04 | 1,954900 | +0,01% |
| 2002-04-03 | 1,954700 | -0,01% |
| 2002-04-02 | 1,955700 | +0,05% |
| 2002-03-29 | 1,950900 | -0,25% |
| 2002-03-28 | 1,951300 | +0,02% |
| 2002-03-27 | 1,949600 | -0,09% |
| 2002-03-26 | 1,949300 | -0,02% |
| 2002-03-25 | 1,948600 | -0,04% |
| 2002-03-22 | 1,947800 | -0,04% |
| 2002-03-21 | 1,945800 | -0,10% |
| 2002-03-20 | 1,947700 | +0,10% |
| 2002-03-19 | 1,945700 | -0,10% |
| 2002-03-18 | 1,945000 | -0,04% |
| 2002-03-14 | 1,944400 | -0,03% |
| 2002-03-13 | 1,945200 | +0,04% |
| 2002-03-12 | 1,944500 | -0,04% |
| 2002-03-11 | 1,943900 | -0,03% |
| 2002-03-08 | 1,945700 | +0,09% |
| 2002-03-07 | 1,951600 | +0,30% |
| 2002-03-06 | 1,950100 | -0,08% |
| 2002-03-05 | 1,950100 | +0,00% |
| 2002-03-04 | 1,948200 | -0,10% |
| 2002-03-01 | 1,949900 | +0,09% |
| 2002-02-28 | 1,947700 | -0,11% |
| 2002-02-27 | 1,950300 | +0,13% |
| 2002-02-26 | 1,952200 | +0,10% |
| 2002-02-25 | 1,952500 | +0,02% |
| 2002-02-22 | 1,950800 | -0,09% |
| 2002-02-21 | 1,951800 | +0,05% |
| 2002-02-20 | 1,952900 | +0,06% |
| 2002-02-19 | 1,953700 | +0,04% |
| 2002-02-18 | 1,954700 | +0,05% |
| 2002-02-15 | 1,952500 | -0,11% |
| 2002-02-14 | 1,952400 | -0,01% |
| 2002-02-13 | 1,952400 | +0,00% |
| 2002-02-12 | 1,951400 | -0,05% |
| 2002-02-11 | 1,949100 | -0,12% |
| 2002-02-08 | 1,948100 | -0,05% |
| 2002-02-07 | 1,948700 | +0,03% |
| 2002-02-06 | 1,949200 | +0,03% |
| 2002-02-05 | 1,949600 | +0,02% |
| 2002-02-04 | 1,949000 | -0,03% |
| 2002-02-01 | 1,946400 | -0,13% |
| 2002-01-31 | 1,946400 | +0,00% |
| 2002-01-30 | 1,945400 | -0,05% |
| 2002-01-29 | 1,946800 | +0,07% |
| 2002-01-28 | 1,947200 | +0,02% |
| 2002-01-25 | 1,945400 | -0,09% |
| 2002-01-24 | 1,944900 | -0,03% |
| 2002-01-23 | 1,943800 | -0,06% |
| 2002-01-22 | 1,944800 | +0,05% |
| 2002-01-21 | 1,944800 | +0,00% |
| 2002-01-18 | 1,944200 | -0,03% |
| 2002-01-17 | 1,942000 | -0,11% |
| 2002-01-16 | 1,940800 | -0,06% |
| 2002-01-15 | 1,940000 | -0,04% |
| 2002-01-14 | 1,938500 | -0,08% |
| 2002-01-11 | 1,937400 | -0,06% |
| 2002-01-10 | 1,934400 | -0,15% |
| 2002-01-09 | 1,933600 | -0,04% |
| 2002-01-08 | 1,932000 | -0,08% |
| 2002-01-07 | 1,930300 | -0,09% |
| 2002-01-04 | 1,926800 | -0,18% |
| 2002-01-03 | 1,925500 | -0,07% |
| 2002-01-02 | 1,924900 | -0,03% |
| 2001-12-29 | 1,922700 | -0,11% |
| 2001-12-28 | 1,922700 | +0,00% |
| 2001-12-27 | 1,922000 | -0,04% |
| 2001-12-22 | 1,919900 | -0,11% |
| 2001-12-21 | 1,920200 | +0,02% |
| 2001-12-20 | 1,919800 | -0,02% |
| 2001-12-19 | 1,919300 | -0,03% |
| 2001-12-18 | 1,919000 | -0,02% |
| 2001-12-17 | 1,918300 | -0,04% |
| 2001-12-14 | 1,917000 | -0,07% |
| 2001-12-13 | 1,916900 | -0,01% |
| 2001-12-12 | 1,916200 | -0,04% |
| 2001-12-11 | 1,917100 | +0,05% |
| 2001-12-10 | 1,915600 | -0,08% |
| 2001-12-07 | 1,914800 | -0,04% |
| 2001-12-06 | 1,914400 | -0,02% |
| 2001-12-05 | 1,911700 | -0,14% |
| 2001-12-04 | 1,911000 | -0,04% |
| 2001-12-03 | 1,910300 | -0,04% |
| 2001-11-30 | 1,908500 | -0,09% |
| 2001-11-29 | 1,908400 | -0,01% |
| 2001-11-28 | 1,908100 | -0,02% |
| 2001-11-27 | 1,908500 | +0,02% |
| 2001-11-26 | 1,907000 | -0,08% |
| 2001-11-23 | 1,905900 | -0,06% |
| 2001-11-22 | 1,905200 | -0,04% |
| 2001-11-21 | 1,904200 | -0,05% |
| 2001-11-20 | 1,903200 | -0,05% |
| 2001-11-19 | 1,902600 | -0,03% |
| 2001-11-16 | 1,902200 | -0,02% |
| 2001-11-15 | 1,901300 | -0,05% |
| 2001-11-14 | 1,900000 | -0,07% |
| 2001-11-13 | 1,899300 | -0,04% |
| 2001-11-12 | 1,898100 | -0,06% |
| 2001-11-09 | 1,897500 | -0,03% |
| 2001-11-08 | 1,895000 | -0,13% |
| 2001-11-07 | 1,892700 | -0,12% |
| 2001-11-06 | 1,891400 | -0,07% |
| 2001-11-05 | 1,886600 | -0,25% |
| 2001-10-31 | 1,883300 | -0,17% |
| 2001-10-30 | 1,884900 | +0,08% |
| 2001-10-29 | 1,883900 | -0,05% |
| 2001-10-26 | 1,882100 | -0,10% |
| 2001-10-25 | 1,881400 | -0,04% |
| 2001-10-24 | 1,878200 | -0,17% |
| 2001-10-20 | 1,876400 | -0,10% |
| 2001-10-19 | 1,876600 | +0,01% |
| 2001-10-18 | 1,878500 | +0,10% |
| 2001-10-17 | 1,878300 | -0,01% |
| 2001-10-16 | 1,877400 | -0,05% |
| 2001-10-15 | 1,878700 | +0,07% |
| 2001-10-12 | 1,878100 | -0,03% |
| 2001-10-11 | 1,873900 | -0,22% |
| 2001-10-10 | 1,872000 | -0,10% |
| 2001-10-09 | 1,868400 | -0,19% |
| 2001-10-08 | 1,868100 | -0,02% |
| 2001-10-05 | 1,866000 | -0,11% |
| 2001-10-04 | 1,862500 | -0,19% |
| 2001-10-03 | 1,863900 | +0,08% |
| 2001-10-02 | 1,864700 | +0,04% |
| 2001-10-01 | 1,865900 | +0,06% |
| 2001-09-28 | 1,864900 | -0,05% |
| 2001-09-27 | 1,863000 | -0,10% |
| 2001-09-26 | 1,859200 | -0,20% |
| 2001-09-25 | 1,857600 | -0,09% |
| 2001-09-24 | 1,857200 | -0,02% |
| 2001-09-21 | 1,855600 | -0,09% |
| 2001-09-20 | 1,858700 | +0,17% |
| 2001-09-19 | 1,856900 | -0,10% |
| 2001-09-18 | 1,854300 | -0,14% |
| 2001-09-17 | 1,856400 | +0,11% |
| 2001-09-14 | 1,855100 | -0,07% |
| 2001-09-13 | 1,853600 | -0,08% |
| 2001-09-12 | 1,858900 | +0,29% |
| 2001-09-11 | 1,858000 | -0,05% |
| 2001-09-10 | 1,858600 | +0,03% |
| 2001-09-07 | 1,857700 | -0,05% |
| 2001-09-06 | 1,857600 | -0,01% |
| 2001-09-05 | 1,857600 | +0,00% |
| 2001-09-04 | 1,856900 | -0,04% |
| 2001-09-03 | 1,856500 | -0,02% |
| 2001-08-31 | 1,855100 | -0,08% |
| 2001-08-30 | 1,854300 | -0,04% |
| 2001-08-29 | 1,854200 | -0,01% |
| 2001-08-28 | 1,854000 | -0,01% |
| 2001-08-27 | 1,853300 | -0,04% |
| 2001-08-24 | 1,852000 | -0,07% |
| 2001-08-23 | 1,852200 | +0,01% |
| 2001-08-22 | 1,851500 | -0,04% |
| 2001-08-21 | 1,851400 | -0,01% |
| 2001-08-17 | 1,849900 | -0,08% |
| 2001-08-16 | 1,851000 | +0,06% |
| 2001-08-15 | 1,851700 | +0,04% |
| 2001-08-14 | 1,850400 | -0,07% |
| 2001-08-13 | 1,849900 | -0,03% |
| 2001-08-10 | 1,848400 | -0,08% |
| 2001-08-09 | 1,847500 | -0,05% |
| 2001-08-08 | 1,847400 | -0,01% |
| 2001-08-07 | 1,847600 | +0,01% |
| 2001-08-06 | 1,847900 | +0,02% |
| 2001-08-03 | 1,846400 | -0,08% |
| 2001-08-02 | 1,845500 | -0,05% |
| 2001-08-01 | 1,844900 | -0,03% |
| 2001-07-31 | 1,844400 | -0,03% |
| 2001-07-30 | 1,843700 | -0,04% |
| 2001-07-26 | 1,841800 | -0,10% |
| 2001-07-25 | 1,841400 | -0,02% |
| 2001-07-24 | 1,841600 | +0,01% |
| 2001-07-23 | 1,841100 | -0,03% |
| 2001-07-20 | 1,839500 | -0,09% |
| 2001-07-19 | 1,838600 | -0,05% |
| 2001-07-18 | 1,837400 | -0,07% |
| 2001-07-17 | 1,836800 | -0,03% |
| 2001-07-16 | 1,835600 | -0,07% |
| 2001-07-13 | 1,835900 | +0,02% |
| 2001-07-12 | 1,835400 | -0,03% |
| 2001-07-11 | 1,836400 | +0,05% |
| 2001-07-10 | 1,836300 | -0,01% |
| 2001-07-09 | 1,835100 | -0,07% |
| 2001-07-06 | 1,834700 | -0,02% |
| 2001-07-05 | 1,833800 | -0,05% |
| 2001-07-04 | 1,833900 | +0,01% |
| 2001-07-03 | 1,833400 | -0,03% |
| 2001-07-02 | 1,833000 | -0,02% |
| 2001-06-29 | 1,831100 | -0,10% |
| 2001-06-28 | 1,830500 | -0,03% |
| 2001-06-27 | 1,829600 | -0,05% |
| 2001-06-26 | 1,827900 | -0,09% |
| 2001-06-25 | 1,828800 | +0,05% |
| 2001-06-22 | 1,827700 | -0,06% |
| 2001-06-21 | 1,827000 | -0,04% |
| 2001-06-20 | 1,827000 | +0,00% |
| 2001-06-19 | 1,828100 | +0,06% |
| 2001-06-18 | 1,827400 | -0,04% |
| 2001-06-15 | 1,825900 | -0,08% |
| 2001-06-14 | 1,824500 | -0,08% |
| 2001-06-13 | 1,823300 | -0,07% |
| 2001-06-12 | 1,823700 | +0,02% |
| 2001-06-11 | 1,823500 | -0,01% |
| 2001-06-08 | 1,821900 | -0,09% |
| 2001-06-07 | 1,821300 | -0,03% |
| 2001-06-06 | 1,821700 | +0,02% |
| 2001-06-05 | 1,820600 | -0,06% |
| 2001-06-01 | 1,817600 | -0,16% |
| 2001-05-31 | 1,816400 | -0,07% |
| 2001-05-30 | 1,816000 | -0,02% |
| 2001-05-29 | 1,815800 | -0,01% |
| 2001-05-28 | 1,816400 | +0,03% |
| 2001-05-25 | 1,815800 | -0,03% |
| 2001-05-24 | 1,816100 | +0,02% |
| 2001-05-23 | 1,815000 | -0,06% |
| 2001-05-22 | 1,813200 | -0,10% |
| 2001-05-21 | 1,811600 | -0,09% |
| 2001-05-18 | 1,809500 | -0,12% |
| 2001-05-17 | 1,807500 | -0,11% |
| 2001-05-16 | 1,808600 | +0,06% |
| 2001-05-15 | 1,808800 | +0,01% |
| 2001-05-14 | 1,806600 | -0,12% |
| 2001-05-11 | 1,806900 | +0,02% |
| 2001-05-10 | 1,802700 | -0,23% |
| 2001-05-09 | 1,804000 | +0,07% |
| 2001-05-08 | 1,802100 | -0,11% |
| 2001-05-07 | 1,796200 | -0,33% |
| 2001-05-04 | 1,794700 | -0,08% |
| 2001-05-03 | 1,792200 | -0,14% |
| 2001-05-02 | 1,791300 | -0,05% |
| 2001-04-27 | 1,792500 | +0,07% |
| 2001-04-26 | 1,791200 | -0,07% |
| 2001-04-25 | 1,789700 | -0,08% |
| 2001-04-24 | 1,789900 | +0,01% |
| 2001-04-23 | 1,789500 | -0,02% |
| 2001-04-20 | 1,789000 | -0,03% |
| 2001-04-19 | 1,787400 | -0,09% |
| 2001-04-17 | 1,784400 | -0,17% |
| 2001-04-13 | 1,783700 | -0,04% |
| 2001-04-12 | 1,783700 | +0,00% |
| 2001-04-11 | 1,780800 | -0,16% |
| 2001-04-10 | 1,779700 | -0,06% |
| 2001-04-09 | 1,778700 | -0,06% |
| 2001-04-06 | 1,776800 | -0,11% |
| 2001-04-05 | 1,775600 | -0,07% |
| 2001-04-04 | 1,777000 | +0,08% |
| 2001-04-03 | 1,775300 | -0,10% |
| 2001-04-02 | 1,774600 | -0,04% |
| 2001-03-30 | 1,774700 | +0,01% |
| 2001-03-29 | 1,774700 | +0,00% |
| 2001-03-28 | 1,773600 | -0,06% |
| 2001-03-27 | 1,773100 | -0,03% |
| 2001-03-26 | 1,770700 | -0,14% |
| 2001-03-23 | 1,769000 | -0,10% |
| 2001-03-22 | 1,773000 | +0,23% |
| 2001-03-21 | 1,774200 | +0,07% |
| 2001-03-20 | 1,774200 | +0,00% |
| 2001-03-19 | 1,774800 | +0,03% |
| 2001-03-14 | 1,774900 | +0,01% |
| 2001-03-13 | 1,775400 | +0,03% |
| 2001-03-12 | 1,775200 | -0,01% |
| 2001-03-10 | 1,774800 | -0,02% |
| 2001-03-09 | 1,774900 | +0,01% |
| 2001-03-08 | 1,774300 | -0,03% |
| 2001-03-07 | 1,773700 | -0,03% |
| 2001-03-06 | 1,773900 | +0,01% |
| 2001-03-05 | 1,773500 | -0,02% |
| 2001-03-02 | 1,773200 | -0,02% |
| 2001-03-01 | 1,772300 | -0,05% |
| 2001-02-28 | 1,773200 | +0,05% |
| 2001-02-27 | 1,771600 | -0,09% |
| 2001-02-26 | 1,770300 | -0,07% |
| 2001-02-23 | 1,768700 | -0,09% |
| 2001-02-22 | 1,770200 | +0,08% |
| 2001-02-21 | 1,771300 | +0,06% |
| 2001-02-20 | 1,770500 | -0,05% |
| 2001-02-19 | 1,768900 | -0,09% |
| 2001-02-16 | 1,769700 | +0,05% |
| 2001-02-15 | 1,768800 | -0,05% |
| 2001-02-14 | 1,767300 | -0,08% |
| 2001-02-13 | 1,769900 | +0,15% |
| 2001-02-12 | 1,770000 | +0,01% |
| 2001-02-09 | 1,770400 | +0,02% |
| 2001-02-08 | 1,770600 | +0,01% |
| 2001-02-07 | 1,771300 | +0,04% |
| 2001-02-06 | 1,770500 | -0,05% |
| 2001-02-05 | 1,769200 | -0,07% |
| 2001-02-02 | 1,768100 | -0,06% |
| 2001-02-01 | 1,765800 | -0,13% |
| 2001-01-31 | 1,765100 | -0,04% |
| 2001-01-30 | 1,763300 | -0,10% |
| 2001-01-29 | 1,760900 | -0,14% |
| 2001-01-26 | 1,762800 | +0,11% |
| 2001-01-25 | 1,764700 | +0,11% |
| 2001-01-24 | 1,765400 | +0,04% |
| 2001-01-23 | 1,764700 | -0,04% |
| 2001-01-22 | 1,761600 | -0,18% |
| 2001-01-19 | 1,760900 | -0,04% |
| 2001-01-18 | 1,759600 | -0,07% |
| 2001-01-17 | 1,758500 | -0,06% |
| 2001-01-16 | 1,760200 | +0,10% |
| 2001-01-15 | 1,760900 | +0,04% |
| 2001-01-12 | 1,760800 | -0,01% |
| 2001-01-11 | 1,759300 | -0,09% |
| 2001-01-10 | 1,759200 | -0,01% |
| 2001-01-09 | 1,760100 | +0,05% |
| 2001-01-08 | 1,760500 | +0,02% |
| 2001-01-05 | 1,758800 | -0,10% |
| 2001-01-04 | 1,758300 | -0,03% |
| 2001-01-03 | 1,752800 | -0,31% |
| 2001-01-02 | 1,752600 | -0,01% |
| 2000-12-29 | 1,749100 | -0,20% |
| 2000-12-28 | 1,743000 | -0,35% |
| 2000-12-27 | 1,740200 | -0,16% |
| 2000-12-22 | 1,737600 | -0,15% |
| 2000-12-21 | 1,736000 | -0,09% |
| 2000-12-20 | 1,734300 | -0,10% |
| 2000-12-19 | 1,731200 | -0,18% |
| 2000-12-18 | 1,730600 | -0,03% |
| 2000-12-15 | 1,726100 | -0,26% |
| 2000-12-14 | 1,723100 | -0,17% |
| 2000-12-13 | 1,721600 | -0,09% |
| 2000-12-12 | 1,723700 | +0,12% |
| 2000-12-11 | 1,721000 | -0,16% |
| 2000-12-08 | 1,721500 | +0,03% |
| 2000-12-07 | 1,718800 | -0,16% |
| 2000-12-06 | 1,715300 | -0,20% |
| 2000-12-05 | 1,714400 | -0,05% |
| 2000-12-04 | 1,713400 | -0,06% |
| 2000-12-01 | 1,714900 | +0,09% |
| 2000-11-30 | 1,715000 | +0,01% |
| 2000-11-29 | 1,715400 | +0,02% |
| 2000-11-28 | 1,715400 | +0,00% |
| 2000-11-27 | 1,713300 | -0,12% |
| 2000-11-24 | 1,712700 | -0,04% |
| 2000-11-23 | 1,713200 | +0,03% |
| 2000-11-22 | 1,713100 | -0,01% |
| 2000-11-21 | 1,713700 | +0,04% |
| 2000-11-20 | 1,712500 | -0,07% |
| 2000-11-17 | 1,711300 | -0,07% |
| 2000-11-16 | 1,711600 | +0,02% |
| 2000-11-15 | 1,708800 | -0,16% |
| 2000-11-14 | 1,705700 | -0,18% |
| 2000-11-13 | 1,706700 | +0,06% |
| 2000-11-10 | 1,707000 | +0,02% |
| 2000-11-09 | 1,706700 | -0,02% |
| 2000-11-08 | 1,706600 | -0,01% |
| 2000-11-07 | 1,707000 | +0,02% |
| 2000-11-06 | 1,704500 | -0,15% |
| 2000-11-03 | 1,707100 | +0,15% |
| 2000-11-02 | 1,706600 | -0,03% |
| 2000-10-31 | 1,705300 | -0,08% |
| 2000-10-30 | 1,703600 | -0,10% |
| 2000-10-27 | 1,702500 | -0,06% |
| 2000-10-26 | 1,701900 | -0,04% |
| 2000-10-25 | 1,700400 | -0,09% |
| 2000-10-24 | 1,698000 | -0,14% |
| 2000-10-20 | 1,697600 | -0,02% |
| 2000-10-19 | 1,693900 | -0,22% |
| 2000-10-18 | 1,699600 | +0,34% |
| 2000-10-17 | 1,699000 | -0,04% |
| 2000-10-16 | 1,699300 | +0,02% |
| 2000-10-13 | 1,701600 | +0,14% |
| 2000-10-12 | 1,709200 | +0,45% |
| 2000-10-11 | 1,710500 | +0,08% |
| 2000-10-10 | 1,710000 | -0,03% |
| 2000-10-09 | 1,708700 | -0,08% |
| 2000-10-06 | 1,707900 | -0,05% |
| 2000-10-05 | 1,707400 | -0,03% |
| 2000-10-04 | 1,706800 | -0,04% |
| 2000-10-03 | 1,705300 | -0,09% |
| 2000-10-02 | 1,703600 | -0,10% |
| 2000-09-29 | 1,702800 | -0,05% |
| 2000-09-28 | 1,702700 | -0,01% |
| 2000-09-27 | 1,701600 | -0,06% |
| 2000-09-26 | 1,701300 | -0,02% |
| 2000-09-25 | 1,701100 | -0,01% |
| 2000-09-22 | 1,702100 | +0,06% |
| 2000-09-21 | 1,703500 | +0,08% |
| 2000-09-20 | 1,703000 | -0,03% |
| 2000-09-19 | 1,703900 | +0,05% |
| 2000-09-18 | 1,703400 | -0,03% |
| 2000-09-15 | 1,704700 | +0,08% |
| 2000-09-14 | 1,704000 | -0,04% |
| 2000-09-13 | 1,704300 | +0,02% |
| 2000-09-12 | 1,704100 | -0,01% |
| 2000-09-11 | 1,702800 | -0,08% |
| 2000-09-08 | 1,702100 | -0,04% |
| 2000-09-07 | 1,701900 | -0,01% |
| 2000-09-06 | 1,703200 | +0,08% |
| 2000-09-05 | 1,703600 | +0,02% |
| 2000-09-04 | 1,702400 | -0,07% |
| 2000-09-01 | 1,700600 | -0,11% |
| 2000-08-31 | 1,702400 | +0,11% |
| 2000-08-30 | 1,703300 | +0,05% |
| 2000-08-29 | 1,703300 | +0,00% |
| 2000-08-28 | 1,701800 | -0,09% |
| 2000-08-25 | 1,701300 | -0,03% |
| 2000-08-24 | 1,701300 | +0,00% |
| 2000-08-23 | 1,700300 | -0,06% |
| 2000-08-22 | 1,699800 | -0,03% |
| 2000-08-21 | 1,699200 | -0,04% |
| 2000-08-18 | 1,699200 | +0,00% |
| 2000-08-17 | 1,699400 | +0,01% |
| 2000-08-16 | 1,699100 | -0,02% |
| 2000-08-15 | 1,697600 | -0,09% |
| 2000-08-14 | 1,696500 | -0,06% |
| 2000-08-11 | 1,698200 | +0,10% |
| 2000-08-10 | 1,698700 | +0,03% |
| 2000-08-09 | 1,696800 | -0,11% |
| 2000-08-08 | 1,696100 | -0,04% |
| 2000-08-07 | 1,695700 | -0,02% |
| 2000-08-04 | 1,695800 | +0,01% |
| 2000-08-03 | 1,695900 | +0,01% |
| 2000-08-02 | 1,695200 | -0,04% |
| 2000-08-01 | 1,695100 | -0,01% |
| 2000-07-31 | 1,694400 | -0,04% |
| 2000-07-28 | 1,693600 | -0,05% |
| 2000-07-27 | 1,691200 | -0,14% |
| 2000-07-26 | 1,691400 | +0,01% |
| 2000-07-25 | 1,690400 | -0,06% |
| 2000-07-24 | 1,689600 | -0,05% |
| 2000-07-21 | 1,688600 | -0,06% |
| 2000-07-20 | 1,687400 | -0,07% |
| 2000-07-19 | 1,683100 | -0,25% |
| 2000-07-18 | 1,681800 | -0,08% |
| 2000-07-17 | 1,681100 | -0,04% |
| 2000-07-14 | 1,679300 | -0,11% |
| 2000-07-13 | 1,678100 | -0,07% |
| 2000-07-12 | 1,677500 | -0,04% |
| 2000-07-11 | 1,678800 | +0,08% |
| 2000-07-10 | 1,678100 | -0,04% |
| 2000-07-07 | 1,677100 | -0,06% |
| 2000-07-06 | 1,676800 | -0,02% |
| 2000-07-05 | 1,676500 | -0,02% |
| 2000-07-04 | 1,677100 | +0,04% |
| 2000-07-03 | 1,675400 | -0,10% |
| 2000-06-30 | 1,676800 | +0,08% |
| 2000-06-29 | 1,675500 | -0,08% |
| 2000-06-28 | 1,675200 | -0,02% |
| 2000-06-27 | 1,674000 | -0,07% |
| 2000-06-26 | 1,672600 | -0,08% |
| 2000-06-23 | 1,673000 | +0,02% |
| 2000-06-22 | 1,672000 | -0,06% |
| 2000-06-21 | 1,671600 | -0,02% |
| 2000-06-20 | 1,670400 | -0,07% |
| 2000-06-19 | 1,669700 | -0,04% |
| 2000-06-16 | 1,670100 | +0,02% |
| 2000-06-15 | 1,668400 | -0,10% |
| 2000-06-14 | 1,669100 | +0,04% |
| 2000-06-13 | 1,668000 | -0,07% |
| 2000-06-09 | 1,668600 | +0,04% |
| 2000-06-08 | 1,667500 | -0,07% |
| 2000-06-07 | 1,668200 | +0,04% |
| 2000-06-06 | 1,668100 | -0,01% |
| 2000-06-05 | 1,664000 | -0,25% |
| 2000-06-02 | 1,664300 | +0,02% |
| 2000-06-01 | 1,663300 | -0,06% |
| 2000-05-31 | 1,662400 | -0,05% |
| 2000-05-30 | 1,660800 | -0,10% |
| 2000-05-29 | 1,659900 | -0,05% |
| 2000-05-26 | 1,658800 | -0,07% |
| 2000-05-25 | 1,660100 | +0,08% |
| 2000-05-24 | 1,660700 | +0,04% |
| 2000-05-23 | 1,660200 | -0,03% |
| 2000-05-22 | 1,663800 | +0,22% |
| 2000-05-19 | 1,664000 | +0,01% |
| 2000-05-18 | 1,664000 | +0,00% |
| 2000-05-17 | 1,663600 | -0,02% |
| 2000-05-16 | 1,663900 | +0,02% |
| 2000-05-15 | 1,662100 | -0,11% |
| 2000-05-12 | 1,662200 | +0,01% |
| 2000-05-11 | 1,664700 | +0,15% |
| 2000-05-10 | 1,663900 | -0,05% |
| 2000-05-09 | 1,664000 | +0,01% |
| 2000-05-08 | 1,663600 | -0,02% |
| 2000-05-05 | 1,663800 | +0,01% |
| 2000-05-04 | 1,662600 | -0,07% |
| 2000-05-03 | 1,662900 | +0,02% |
| 2000-05-02 | 1,661100 | -0,11% |
| 2000-04-28 | 1,662500 | +0,08% |
| 2000-04-27 | 1,663300 | +0,05% |
| 2000-04-26 | 1,663000 | -0,02% |
| 2000-04-25 | 1,661200 | -0,11% |
| 2000-04-21 | 1,660000 | -0,07% |
| 2000-04-20 | 1,660800 | +0,05% |
| 2000-04-19 | 1,660200 | -0,04% |
| 2000-04-18 | 1,657500 | -0,16% |
| 2000-04-17 | 1,666700 | +0,56% |
| 2000-04-14 | 1,668100 | +0,08% |
| 2000-04-13 | 1,667700 | -0,02% |
| 2000-04-12 | 1,667300 | -0,02% |
| 2000-04-11 | 1,667000 | -0,02% |
| 2000-04-10 | 1,664600 | -0,14% |
| 2000-04-07 | 1,663100 | -0,09% |
| 2000-04-06 | 1,662200 | -0,05% |
| 2000-04-05 | 1,664300 | +0,13% |
| 2000-04-04 | 1,667500 | +0,19% |
| 2000-04-03 | 1,666400 | -0,07% |
| 2000-03-31 | 1,666800 | +0,02% |
| 2000-03-30 | 1,668800 | +0,12% |
| 2000-03-29 | 1,672000 | +0,19% |
| 2000-03-28 | 1,671700 | -0,02% |
| 2000-03-27 | 1,667900 | -0,23% |
| 2000-03-26 | 1,663000 | -0,29% |
| 2000-03-24 | 1,664300 | +0,08% |
| 2000-03-23 | 1,665200 | +0,05% |
| 2000-03-22 | 1,663700 | -0,09% |
| 2000-03-21 | 1,663100 | -0,04% |
| 2000-03-20 | 1,665000 | +0,11% |
| 2000-03-17 | 1,661900 | -0,19% |
| 2000-03-16 | 1,661500 | -0,02% |
| 2000-03-14 | 1,665400 | +0,23% |
| 2000-03-13 | 1,669100 | +0,22% |
| 2000-03-10 | 1,669400 | +0,02% |
| 2000-03-09 | 1,667700 | -0,10% |
| 2000-03-08 | 1,666900 | -0,05% |
| 2000-03-07 | 1,664500 | -0,14% |
| 2000-03-06 | 1,661700 | -0,17% |
| 2000-03-03 | 1,660700 | -0,06% |
| 2000-03-02 | 1,660000 | -0,04% |
| 2000-03-01 | 1,657700 | -0,14% |
| 2000-02-29 | 1,656800 | -0,05% |
| 2000-02-28 | 1,657000 | +0,01% |
| 2000-02-25 | 1,657300 | +0,02% |
| 2000-02-24 | 1,655300 | -0,12% |
| 2000-02-23 | 1,656100 | +0,05% |
| 2000-02-22 | 1,652900 | -0,19% |
| 2000-02-21 | 1,653100 | +0,01% |
| 2000-02-18 | 1,653000 | -0,01% |
| 2000-02-17 | 1,652100 | -0,05% |
| 2000-02-16 | 1,653200 | +0,07% |
| 2000-02-15 | 1,651100 | -0,13% |
| 2000-02-14 | 1,651800 | +0,04% |
| 2000-02-11 | 1,649000 | -0,17% |
| 2000-02-10 | 1,651300 | +0,14% |
| 2000-02-09 | 1,647500 | -0,23% |
| 2000-02-08 | 1,642700 | -0,29% |
| 2000-02-07 | 1,643400 | +0,04% |
| 2000-02-04 | 1,649300 | +0,36% |
| 2000-02-03 | 1,646700 | -0,16% |
| 2000-02-02 | 1,645900 | -0,05% |
| 2000-02-01 | 1,646200 | +0,02% |
| 2000-01-31 | 1,651300 | +0,31% |
| 2000-01-28 | 1,651200 | -0,01% |
| 2000-01-27 | 1,650500 | -0,04% |
| 2000-01-26 | 1,650000 | -0,03% |
| 2000-01-25 | 1,655000 | +0,30% |
| 2000-01-24 | 1,661800 | +0,41% |
| 2000-01-21 | 1,665000 | +0,19% |
| 2000-01-20 | 1,652000 | -0,78% |
| 2000-01-19 | 1,641800 | -0,62% |
| 2000-01-18 | 1,638600 | -0,19% |
| 2000-01-17 | 1,630300 | -0,51% |
| 2000-01-14 | 1,626400 | -0,24% |
| 2000-01-13 | 1,622300 | -0,25% |
| 2000-01-12 | 1,621700 | -0,04% |
| 2000-01-11 | 1,618100 | -0,22% |
| 2000-01-10 | 1,611600 | -0,40% |
| 2000-01-07 | 1,607100 | -0,28% |
| 2000-01-06 | 1,611500 | +0,27% |
| 2000-01-05 | 1,613200 | +0,11% |
| 2000-01-04 | 1,611700 | -0,09% |
| 1999-12-29 | 1,609800 | -0,12% |
| 1999-12-28 | 1,605200 | -0,29% |
| 1999-12-27 | 1,602700 | -0,16% |
| 1999-12-23 | 1,601500 | -0,07% |
| 1999-12-22 | 1,601500 | +0,00% |
| 1999-12-21 | 1,597200 | -0,27% |
| 1999-12-20 | 1,593300 | -0,24% |
| 1999-12-18 | 1,592400 | -0,06% |
| 1999-12-17 | 1,590700 | -0,11% |
| 1999-12-16 | 1,589900 | -0,05% |
| 1999-12-15 | 1,586900 | -0,19% |
| 1999-12-14 | 1,585400 | -0,09% |
| 1999-12-13 | 1,586000 | +0,04% |
| 1999-12-10 | 1,582500 | -0,22% |
| 1999-12-09 | 1,578700 | -0,24% |
| 1999-12-08 | 1,577900 | -0,05% |
| 1999-12-07 | 1,581400 | +0,22% |
| 1999-12-06 | 1,573100 | -0,52% |
| 1999-12-03 | 1,568900 | -0,27% |
| 1999-12-02 | 1,561300 | -0,48% |
| 1999-12-01 | 1,560900 | -0,03% |
| 1999-11-30 | 1,561500 | +0,04% |
| 1999-11-29 | 1,558500 | -0,19% |
| 1999-11-26 | 1,556500 | -0,13% |
| 1999-11-25 | 1,554700 | -0,12% |
| 1999-11-24 | 1,555700 | +0,06% |
| 1999-11-23 | 1,556200 | +0,03% |
| 1999-11-22 | 1,555600 | -0,04% |
| 1999-11-19 | 1,554300 | -0,08% |
| 1999-11-18 | 1,552100 | -0,14% |
| 1999-11-17 | 1,548600 | -0,23% |
| 1999-11-16 | 1,549000 | +0,03% |
| 1999-11-15 | 1,547000 | -0,13% |
| 1999-11-12 | 1,548700 | +0,11% |
| 1999-11-11 | 1,539900 | -0,57% |
| 1999-11-10 | 1,539100 | -0,05% |
| 1999-11-09 | 1,537000 | -0,14% |
| 1999-11-08 | 1,536000 | -0,07% |
| 1999-11-05 | 1,538100 | +0,14% |
| 1999-11-04 | 1,535000 | -0,20% |
| 1999-11-03 | 1,527500 | -0,49% |
| 1999-11-02 | 1,524500 | -0,20% |
| 1999-11-01 | 1,517600 | -0,45% |
| 1999-10-29 | 1,510900 | -0,44% |
| 1999-10-28 | 1,511700 | +0,05% |
| 1999-10-27 | 1,511900 | +0,01% |
| 1999-10-26 | 1,511900 | +0,00% |
| 1999-10-25 | 1,507900 | -0,26% |
| 1999-10-22 | 1,508400 | +0,03% |
| 1999-10-21 | 1,506600 | -0,12% |
| 1999-10-20 | 1,505100 | -0,10% |
| 1999-10-19 | 1,504300 | -0,05% |
| 1999-10-18 | 1,504000 | -0,02% |
| 1999-10-15 | 1,508300 | +0,29% |
| 1999-10-14 | 1,508000 | -0,02% |
| 1999-10-13 | 1,511700 | +0,25% |
| 1999-10-12 | 1,510800 | -0,06% |
| 1999-10-11 | 1,507700 | -0,21% |
| 1999-10-08 | 1,506700 | -0,07% |
| 1999-10-07 | 1,505300 | -0,09% |
| 1999-10-06 | 1,505900 | +0,04% |
| 1999-10-05 | 1,503900 | -0,13% |
| 1999-10-04 | 1,502000 | -0,13% |
| 1999-10-01 | 1,502100 | +0,01% |
| 1999-09-30 | 1,500700 | -0,09% |
| 1999-09-29 | 1,502300 | +0,11% |
| 1999-09-28 | 1,500100 | -0,15% |
| 1999-09-27 | 1,499900 | -0,01% |
| 1999-09-24 | 1,500000 | +0,01% |
| 1999-09-23 | 1,500000 | +0,00% |
| 1999-09-22 | 1,500500 | +0,03% |
| 1999-09-21 | 1,501200 | +0,05% |
| 1999-09-20 | 1,498600 | -0,17% |
| 1999-09-17 | 1,500300 | +0,11% |
| 1999-09-16 | 1,500300 | +0,00% |
| 1999-09-15 | 1,502000 | +0,11% |
| 1999-09-14 | 1,501800 | -0,01% |
| 1999-09-13 | 1,499800 | -0,13% |
| 1999-09-10 | 1,499000 | -0,05% |
| 1999-09-09 | 1,497700 | -0,09% |
| 1999-09-08 | 1,499400 | +0,11% |
| 1999-09-07 | 1,499200 | -0,01% |
| 1999-09-06 | 1,496900 | -0,15% |
| 1999-09-03 | 1,496800 | -0,01% |
| 1999-09-02 | 1,500500 | +0,25% |
| 1999-09-01 | 1,498500 | -0,13% |
| 1999-08-31 | 1,498600 | +0,01% |
| 1999-08-30 | 1,495700 | -0,19% |
| 1999-08-27 | 1,496000 | +0,02% |
| 1999-08-26 | 1,495200 | -0,05% |
| 1999-08-25 | 1,493700 | -0,10% |
| 1999-08-24 | 1,492500 | -0,08% |
| 1999-08-23 | 1,489100 | -0,23% |
| 1999-08-19 | 1,488100 | -0,07% |
| 1999-08-18 | 1,488400 | +0,02% |
| 1999-08-17 | 1,488900 | +0,03% |
| 1999-08-16 | 1,486700 | -0,15% |
| 1999-08-13 | 1,486700 | +0,00% |
| 1999-08-12 | 1,483000 | -0,25% |
| 1999-08-11 | 1,484600 | +0,11% |
| 1999-08-10 | 1,484600 | +0,00% |
| 1999-08-09 | 1,484100 | -0,03% |
| 1999-08-06 | 1,482300 | -0,12% |
| 1999-08-05 | 1,482600 | +0,02% |
| 1999-08-04 | 1,481600 | -0,07% |
| 1999-08-03 | 1,481100 | -0,03% |
| 1999-08-02 | 1,479400 | -0,11% |
| 1999-07-30 | 1,479900 | +0,03% |
| 1999-07-29 | 1,479700 | -0,01% |
| 1999-07-28 | 1,477800 | -0,13% |
| 1999-07-27 | 1,478200 | +0,03% |
| 1999-07-26 | 1,477800 | -0,03% |
| 1999-07-23 | 1,478200 | +0,03% |
| 1999-07-22 | 1,475500 | -0,18% |
| 1999-07-21 | 1,477800 | +0,16% |
| 1999-07-20 | 1,478400 | +0,04% |
| 1999-07-19 | 1,476400 | -0,14% |
| 1999-07-16 | 1,477200 | +0,05% |
| 1999-07-15 | 1,475100 | -0,14% |
| 1999-07-14 | 1,475700 | +0,04% |
| 1999-07-13 | 1,474600 | -0,07% |
| 1999-07-12 | 1,471600 | -0,20% |
| 1999-07-09 | 1,467900 | -0,25% |
| 1999-07-08 | 1,465400 | -0,17% |
| 1999-07-07 | 1,464800 | -0,04% |
| 1999-07-06 | 1,462900 | -0,13% |
| 1999-07-05 | 1,459700 | -0,22% |
| 1999-07-02 | 1,459400 | -0,02% |
| 1999-07-01 | 1,458000 | -0,10% |
| 1999-06-30 | 1,459400 | +0,10% |
| 1999-06-29 | 1,457900 | -0,10% |
| 1999-06-28 | 1,456000 | -0,13% |
| 1999-06-25 | 1,456300 | +0,02% |
| 1999-06-24 | 1,456100 | -0,01% |
| 1999-06-23 | 1,456300 | +0,01% |
| 1999-06-22 | 1,456800 | +0,03% |
| 1999-06-21 | 1,455700 | -0,08% |
| 1999-06-18 | 1,455300 | -0,03% |
| 1999-06-17 | 1,455100 | -0,01% |
| 1999-06-16 | 1,455500 | +0,03% |
| 1999-06-15 | 1,454500 | -0,07% |
| 1999-06-14 | 1,453800 | -0,05% |
| 1999-06-11 | 1,453100 | -0,05% |
| 1999-06-10 | 1,449300 | -0,26% |
| 1999-06-09 | 1,449800 | +0,03% |
| 1999-06-08 | 1,450400 | +0,04% |
| 1999-06-07 | 1,450600 | +0,01% |
| 1999-06-04 | 1,450100 | -0,03% |
| 1999-06-03 | 1,449100 | -0,07% |
| 1999-06-02 | 1,448900 | -0,01% |
| 1999-06-01 | 1,447700 | -0,08% |
| 1999-05-31 | 1,447300 | -0,03% |
| 1999-05-28 | 1,448600 | +0,09% |
| 1999-05-27 | 1,447900 | -0,05% |
| 1999-05-26 | 1,447700 | -0,01% |
| 1999-05-25 | 1,446500 | -0,08% |
| 1999-05-21 | 1,445700 | -0,06% |
| 1999-05-20 | 1,443800 | -0,13% |
| 1999-05-19 | 1,442100 | -0,12% |
| 1999-05-18 | 1,441700 | -0,03% |
| 1999-05-17 | 1,442500 | +0,06% |
| 1999-05-14 | 1,442900 | +0,03% |
| 1999-05-13 | 1,444100 | +0,08% |
| 1999-05-12 | 1,445700 | +0,11% |
| 1999-05-11 | 1,444600 | -0,08% |
| 1999-05-10 | 1,448500 | +0,27% |
| 1999-05-07 | 1,446300 | -0,15% |
| 1999-05-06 | 1,443000 | -0,23% |
| 1999-05-05 | 1,439000 | -0,28% |
| 1999-05-04 | 1,436600 | -0,17% |
| 1999-05-03 | 1,434600 | -0,14% |
| 1999-04-30 | 1,433700 | -0,06% |
| 1999-04-29 | 1,435500 | +0,13% |
| 1999-04-28 | 1,433100 | -0,17% |
| 1999-04-27 | 1,433600 | +0,03% |
| 1999-04-26 | 1,431900 | -0,12% |
| 1999-04-23 | 1,431400 | -0,03% |
| 1999-04-22 | 1,431000 | -0,03% |
| 1999-04-21 | 1,424900 | -0,43% |
| 1999-04-20 | 1,423500 | -0,10% |
| 1999-04-19 | 1,421200 | -0,16% |
| 1999-04-16 | 1,420300 | -0,06% |
| 1999-04-15 | 1,418600 | -0,12% |
| 1999-04-14 | 1,419800 | +0,08% |
| 1999-04-13 | 1,422400 | +0,18% |
| 1999-04-12 | 1,422100 | -0,02% |
| 1999-04-09 | 1,415800 | -0,44% |
| 1999-04-08 | 1,414900 | -0,06% |
| 1999-04-07 | 1,415000 | +0,01% |
| 1999-04-06 | 1,413800 | -0,08% |
| 1999-04-02 | 1,412600 | -0,08% |
| 1999-04-01 | 1,412700 | +0,01% |
| 1999-03-31 | 1,413100 | +0,03% |
| 1999-03-30 | 1,412400 | -0,05% |
| 1999-03-29 | 1,413300 | +0,06% |
| 1999-03-26 | 1,412700 | -0,04% |
| 1999-03-25 | 1,411900 | -0,06% |
| 1999-03-24 | 1,415300 | +0,24% |
| 1999-03-23 | 1,415000 | -0,02% |
| 1999-03-22 | 1,414800 | -0,01% |
| 1999-03-19 | 1,414500 | -0,02% |
| 1999-03-18 | 1,415000 | +0,04% |
| 1999-03-17 | 1,415800 | +0,06% |
| 1999-03-16 | 1,415300 | -0,04% |
| 1999-03-12 | 1,415200 | -0,01% |
| 1999-03-11 | 1,414000 | -0,08% |
| 1999-03-10 | 1,414400 | +0,03% |
| 1999-03-09 | 1,413000 | -0,10% |
| 1999-03-08 | 1,411300 | -0,12% |
| 1999-03-05 | 1,411400 | +0,01% |
| 1999-03-04 | 1,412100 | +0,05% |
| 1999-03-03 | 1,411400 | -0,05% |
| 1999-03-02 | 1,411100 | -0,02% |
| 1999-03-01 | 1,410900 | -0,01% |
| 1999-02-26 | 1,410300 | -0,04% |
| 1999-02-25 | 1,410100 | -0,01% |
| 1999-02-24 | 1,410000 | -0,01% |
| 1999-02-23 | 1,410500 | +0,04% |
| 1999-02-22 | 1,411100 | +0,04% |
| 1999-02-19 | 1,411100 | +0,00% |
| 1999-02-18 | 1,411800 | +0,05% |
| 1999-02-17 | 1,412500 | +0,05% |
| 1999-02-16 | 1,412600 | +0,01% |
| 1999-02-15 | 1,411500 | -0,08% |
| 1999-02-12 | 1,410900 | -0,04% |
| 1999-02-11 | 1,412200 | +0,09% |
| 1999-02-10 | 1,410300 | -0,13% |
| 1999-02-09 | 1,413900 | +0,26% |
| 1999-02-08 | 1,411400 | -0,18% |
| 1999-02-05 | 1,411000 | -0,03% |
| 1999-02-04 | 1,409200 | -0,13% |
| 1999-02-03 | 1,405000 | -0,30% |
| 1999-02-02 | 1,404100 | -0,06% |
| 1999-02-01 | 1,404400 | +0,02% |
| 1999-01-29 | 1,403000 | -0,10% |
| 1999-01-28 | 1,399500 | -0,25% |
| 1999-01-27 | 1,398700 | -0,06% |
| 1999-01-26 | 1,395000 | -0,26% |
| 1999-01-25 | 1,394100 | -0,06% |
| 1999-01-22 | 1,394500 | +0,03% |
| 1999-01-21 | 1,392500 | -0,14% |
| 1999-01-20 | 1,390100 | -0,17% |
| 1999-01-19 | 1,391200 | +0,08% |
| 1999-01-18 | 1,382300 | -0,64% |
| 1999-01-15 | 1,385900 | +0,26% |
| 1999-01-14 | 1,383100 | -0,20% |
| 1999-01-13 | 1,398700 | +1,13% |
| 1999-01-12 | 1,399800 | +0,08% |
| 1999-01-11 | 1,398900 | -0,06% |
| 1999-01-08 | 1,396100 | -0,20% |
| 1999-01-07 | 1,392400 | -0,27% |
| 1999-01-06 | 1,391300 | -0,08% |
| 1999-01-05 | 1,383000 | -0,60% |
| 1999-01-04 | 1,374300 | -0,63% |
| 1998-12-30 | 1,372300 | -0,15% |
| 1998-12-29 | 1,371800 | -0,04% |
| 1998-12-28 | 1,365800 | -0,44% |
| 1998-12-23 | 1,365400 | -0,03% |
| 1998-12-22 | 1,361900 | -0,26% |
| 1998-12-21 | 1,360600 | -0,10% |
| 1998-12-19 | 1,359000 | -0,12% |
| 1998-12-18 | 1,358600 | -0,03% |
| 1998-12-17 | 1,354900 | -0,27% |
| 1998-12-16 | 1,348300 | -0,49% |
| 1998-12-15 | 1,346100 | -0,16% |
| 1998-12-14 | 1,342300 | -0,28% |
| 1998-12-11 | 1,338400 | -0,29% |
| 1998-12-10 | 1,336700 | -0,13% |
| 1998-12-09 | 1,334600 | -0,16% |
| 1998-12-08 | 1,332700 | -0,14% |
| 1998-12-07 | 1,330100 | -0,20% |
| 1998-12-04 | 1,329200 | -0,07% |
| 1998-12-03 | 1,328900 | -0,02% |
| 1998-12-02 | 1,328100 | -0,06% |
| 1998-12-01 | 1,328000 | -0,01% |
| 1998-11-30 | 1,326400 | -0,12% |
| 1998-11-27 | 1,325300 | -0,08% |
| 1998-11-26 | 1,325100 | -0,02% |
| 1998-11-25 | 1,325100 | +0,00% |
| 1998-11-24 | 1,324200 | -0,07% |
| 1998-11-23 | 1,323400 | -0,06% |
| 1998-11-20 | 1,323700 | +0,02% |
| 1998-11-19 | 1,324600 | +0,07% |
| 1998-11-18 | 1,323900 | -0,05% |
| 1998-11-17 | 1,323900 | +0,00% |
| 1998-11-16 | 1,322300 | -0,12% |
| 1998-11-13 | 1,323100 | +0,06% |
| 1998-11-12 | 1,322700 | -0,03% |
| 1998-11-11 | 1,321900 | -0,06% |
| 1998-11-10 | 1,322400 | +0,04% |
| 1998-11-09 | 1,321500 | -0,07% |
| 1998-11-06 | 1,319500 | -0,15% |
| 1998-11-05 | 1,317000 | -0,19% |
| 1998-11-04 | 1,314000 | -0,23% |
| 1998-11-03 | 1,311200 | -0,21% |
| 1998-11-02 | 1,307400 | -0,29% |
| 1998-10-30 | 1,308200 | +0,06% |
| 1998-10-29 | 1,310600 | +0,18% |
| 1998-10-28 | 1,309200 | -0,11% |
| 1998-10-27 | 1,308700 | -0,04% |
| 1998-10-26 | 1,308700 | +0,00% |
| 1998-10-22 | 1,306400 | -0,18% |
| 1998-10-21 | 1,298800 | -0,58% |
| 1998-10-20 | 1,295400 | -0,26% |
| 1998-10-19 | 1,288500 | -0,53% |
| 1998-10-16 | 1,278300 | -0,79% |
| 1998-10-15 | 1,275000 | -0,26% |
| 1998-10-14 | 1,274100 | -0,07% |
| 1998-10-13 | 1,272200 | -0,15% |
| 1998-10-12 | 1,269100 | -0,24% |
| 1998-10-09 | 1,267100 | -0,16% |
| 1998-10-08 | 1,265100 | -0,16% |
| 1998-10-07 | 1,264300 | -0,06% |
| 1998-10-06 | 1,261400 | -0,23% |
| 1998-10-05 | 1,260300 | -0,09% |
| 1998-10-02 | 1,262800 | +0,20% |
| 1998-10-01 | 1,266600 | +0,30% |
| 1998-09-30 | 1,266400 | -0,02% |
| 1998-09-29 | 1,261200 | -0,41% |
| 1998-09-28 | 1,251900 | -0,74% |
| 1998-09-25 | 1,252400 | +0,04% |
| 1998-09-24 | 1,252300 | -0,01% |
| 1998-09-23 | 1,259400 | +0,57% |
| 1998-09-22 | 1,267300 | +0,63% |
| 1998-09-21 | 1,268200 | +0,07% |
| 1998-09-18 | 1,273700 | +0,43% |
| 1998-09-17 | 1,271500 | -0,17% |
| 1998-09-16 | 1,272500 | +0,08% |
| 1998-09-15 | 1,273900 | +0,11% |
| 1998-09-14 | 1,273700 | -0,02% |
| 1998-09-11 | 1,274000 | +0,02% |
| 1998-09-10 | 1,273900 | -0,01% |
| 1998-09-09 | 1,271000 | -0,23% |
| 1998-09-08 | 1,271000 | +0,00% |
| 1998-09-07 | 1,270200 | -0,06% |
| 1998-09-04 | 1,269400 | -0,06% |
| 1998-09-03 | 1,268000 | -0,11% |
| 1998-09-02 | 1,266700 | -0,10% |
| 1998-09-01 | 1,268000 | +0,10% |
| 1998-08-31 | 1,260500 | -0,59% |
| 1998-08-28 | 1,263100 | +0,21% |
| 1998-08-27 | 1,264700 | +0,13% |
| 1998-08-26 | 1,264100 | -0,05% |
| 1998-08-25 | 1,263500 | -0,05% |
| 1998-08-24 | 1,261800 | -0,13% |
| 1998-08-19 | 1,261900 | +0,01% |
| 1998-08-18 | 1,261000 | -0,07% |
| 1998-08-17 | 1,259600 | -0,11% |
| 1998-08-15 | 1,259400 | -0,02% |
| 1998-08-14 | 1,258600 | -0,06% |
| 1998-08-13 | 1,258100 | -0,04% |
| 1998-08-12 | 1,258000 | -0,01% |
| 1998-08-11 | 1,258500 | +0,04% |
| 1998-08-10 | 1,258000 | -0,04% |
| 1998-08-07 | 1,258700 | +0,06% |
| 1998-08-06 | 1,257900 | -0,06% |
| 1998-08-05 | 1,258000 | +0,01% |
| 1998-08-04 | 1,256800 | -0,10% |
| 1998-08-03 | 1,256300 | -0,04% |
| 1998-07-31 | 1,255500 | -0,06% |
| 1998-07-30 | 1,254300 | -0,10% |
| 1998-07-29 | 1,252800 | -0,12% |
| 1998-07-28 | 1,252200 | -0,05% |
| 1998-07-27 | 1,250700 | -0,12% |
| 1998-07-24 | 1,250400 | -0,02% |
| 1998-07-23 | 1,248200 | -0,18% |
| 1998-07-22 | 1,249000 | +0,06% |
| 1998-07-21 | 1,248200 | -0,06% |
| 1998-07-20 | 1,248200 | +0,00% |
| 1998-07-17 | 1,247100 | -0,09% |
| 1998-07-16 | 1,246100 | -0,08% |
| 1998-07-15 | 1,244200 | -0,15% |
| 1998-07-14 | 1,242500 | -0,14% |
| 1998-07-13 | 1,241300 | -0,10% |
| 1998-07-10 | 1,239700 | -0,13% |
| 1998-07-09 | 1,238500 | -0,10% |
| 1998-07-08 | 1,237900 | -0,05% |
| 1998-07-07 | 1,237600 | -0,02% |
| 1998-07-06 | 1,236000 | -0,13% |
| 1998-07-03 | 1,235000 | -0,08% |
| 1998-07-02 | 1,233600 | -0,11% |
| 1998-07-01 | 1,233200 | -0,03% |
| 1998-06-30 | 1,232600 | -0,05% |
| 1998-06-29 | 1,231400 | -0,10% |
| 1998-06-26 | 1,230900 | -0,04% |
| 1998-06-25 | 1,229700 | -0,10% |
| 1998-06-24 | 1,229200 | -0,04% |
| 1998-06-23 | 1,228700 | -0,04% |
| 1998-06-22 | 1,227500 | -0,10% |
| 1998-06-19 | 1,226900 | -0,05% |
| 1998-06-18 | 1,225500 | -0,11% |
| 1998-06-17 | 1,224900 | -0,05% |
| 1998-06-16 | 1,224400 | -0,04% |
| 1998-06-15 | 1,223300 | -0,09% |
| 1998-06-12 | 1,222800 | -0,04% |
| 1998-06-11 | 1,221400 | -0,11% |
| 1998-06-10 | 1,220800 | -0,05% |
| 1998-06-09 | 1,220000 | -0,07% |
| 1998-06-08 | 1,218400 | -0,13% |
| 1998-06-05 | 1,217300 | -0,09% |
| 1998-06-04 | 1,215500 | -0,15% |
| 1998-06-03 | 1,215000 | -0,04% |
| 1998-06-02 | 1,213400 | -0,13% |
| 1998-05-29 | 1,213400 | +0,00% |
| 1998-05-28 | 1,212800 | -0,05% |
| 1998-05-27 | 1,212400 | -0,03% |
| 1998-05-26 | 1,212100 | -0,02% |
| 1998-05-25 | 1,210900 | -0,10% |
| 1998-05-22 | 1,210300 | -0,05% |
| 1998-05-21 | 1,209300 | -0,08% |
| 1998-05-20 | 1,208900 | -0,03% |
| 1998-05-19 | 1,208400 | -0,04% |
| 1998-05-18 | 1,207200 | -0,10% |
| 1998-05-15 | 1,206500 | -0,06% |
| 1998-05-14 | 1,206300 | -0,02% |
| 1998-05-13 | 1,210100 | +0,32% |
| 1998-05-12 | 1,212100 | +0,17% |
| 1998-05-11 | 1,211200 | -0,07% |
| 1998-05-08 | 1,211700 | +0,04% |
| 1998-05-07 | 1,212000 | +0,02% |
| 1998-05-06 | 1,212900 | +0,07% |
| 1998-05-05 | 1,211900 | -0,08% |
| 1998-05-04 | 1,210400 | -0,12% |
| 1998-04-30 | 1,212400 | +0,17% |
| 1998-04-29 | 1,213100 | +0,06% |
| 1998-04-28 | 1,215800 | +0,22% |
| 1998-04-27 | 1,214800 | -0,08% |
| 1998-04-24 | 1,210500 | -0,35% |
| 1998-04-23 | 1,207500 | -0,25% |
| 1998-04-22 | 1,204900 | -0,22% |
| 1998-04-21 | 1,206200 | +0,11% |
| 1998-04-20 | 1,206500 | +0,02% |
| 1998-04-17 | 1,206900 | +0,03% |
| 1998-04-16 | 1,204600 | -0,19% |
| 1998-04-15 | 1,207800 | +0,27% |
| 1998-04-14 | 1,205600 | -0,18% |
| 1998-04-10 | 1,209800 | +0,35% |
| 1998-04-09 | 1,206100 | -0,31% |
| 1998-04-08 | 1,202900 | -0,27% |
| 1998-04-07 | 1,199300 | -0,30% |
| 1998-04-06 | 1,194400 | -0,41% |
| 1998-04-03 | 1,191300 | -0,26% |
| 1998-04-02 | 1,187000 | -0,36% |
| 1998-04-01 | 1,184000 | -0,25% |
| 1998-03-31 | 1,181800 | -0,19% |
| 1998-03-30 | 1,181300 | -0,04% |
| 1998-03-27 | 1,181400 | +0,01% |
| 1998-03-26 | 1,179800 | -0,14% |
| 1998-03-25 | 1,177200 | -0,22% |
| 1998-03-24 | 1,174600 | -0,22% |
| 1998-03-23 | 1,172000 | -0,22% |
| 1998-03-20 | 1,168500 | -0,30% |
| 1998-03-19 | 1,163500 | -0,43% |
| 1998-03-18 | 1,160700 | -0,24% |
| 1998-03-17 | 1,158700 | -0,17% |
| 1998-03-16 | 1,156800 | -0,16% |
| 1998-03-13 | 1,156300 | -0,04% |
| 1998-03-12 | 1,155700 | -0,05% |
| 1998-03-11 | 1,154200 | -0,13% |
| 1998-03-10 | 1,153600 | -0,05% |
| 1998-03-09 | 1,151300 | -0,20% |
| 1998-03-06 | 1,151000 | -0,03% |
| 1998-03-05 | 1,150700 | -0,03% |
| 1998-03-04 | 1,150700 | +0,00% |
| 1998-03-03 | 1,150400 | -0,03% |
| 1998-03-02 | 1,148100 | -0,20% |
| 1998-02-27 | 1,147500 | -0,05% |
| 1998-02-26 | 1,145900 | -0,14% |
| 1998-02-25 | 1,143900 | -0,17% |
| 1998-02-24 | 1,143400 | -0,04% |
| 1998-02-23 | 1,141500 | -0,17% |
| 1998-02-20 | 1,141000 | -0,04% |
| 1998-02-19 | 1,140800 | -0,02% |
| 1998-02-18 | 1,139900 | -0,08% |
| 1998-02-17 | 1,138600 | -0,11% |
| 1998-02-16 | 1,137400 | -0,11% |
| 1998-02-13 | 1,137500 | +0,01% |
| 1998-02-12 | 1,138800 | +0,11% |
| 1998-02-11 | 1,138500 | -0,03% |
| 1998-02-10 | 1,138400 | -0,01% |
| 1998-02-09 | 1,133200 | -0,46% |
| 1998-02-06 | 1,130200 | -0,26% |
| 1998-02-05 | 1,128900 | -0,12% |
| 1998-02-04 | 1,128400 | -0,04% |
| 1998-02-03 | 1,127400 | -0,09% |
| 1998-02-02 | 1,125800 | -0,14% |
| 1998-01-30 | 1,125200 | -0,05% |
| 1998-01-29 | 1,125100 | -0,01% |
| 1998-01-28 | 1,124300 | -0,07% |
| 1998-01-27 | 1,122800 | -0,13% |
| 1998-01-26 | 1,123000 | +0,02% |
| 1998-01-23 | 1,122600 | -0,04% |
| 1998-01-22 | 1,123700 | +0,10% |
| 1998-01-21 | 1,121400 | -0,20% |
| 1998-01-20 | 1,121600 | +0,02% |
| 1998-01-19 | 1,121900 | +0,03% |
| 1998-01-16 | 1,123200 | +0,12% |
| 1998-01-15 | 1,119800 | -0,30% |
| 1998-01-14 | 1,120400 | +0,05% |
| 1998-01-13 | 1,127900 | +0,67% |
| 1998-01-12 | 1,115400 | -1,11% |
| 1998-01-09 | 1,115800 | +0,04% |
| 1998-01-08 | 1,112300 | -0,31% |
| 1998-01-07 | 1,108900 | -0,31% |
| 1997-12-30 | 1,106400 | -0,23% |
| 1997-12-29 | 1,107600 | +0,11% |
| 1997-12-23 | 1,108200 | +0,05% |
| 1997-12-22 | 1,107600 | -0,05% |
| 1997-12-19 | 1,104500 | -0,28% |
| 1997-12-18 | 1,104000 | -0,05% |
| 1997-12-17 | 1,103300 | -0,06% |
| 1997-12-16 | 1,104300 | +0,09% |
| 1997-12-15 | 1,101900 | -0,22% |
| 1997-12-12 | 1,106200 | +0,39% |
| 1997-12-11 | 1,103900 | -0,21% |
| 1997-12-10 | 1,101800 | -0,19% |
| 1997-12-09 | 1,101600 | -0,02% |
| 1997-12-08 | 1,104000 | +0,22% |
| 1997-12-05 | 1,097500 | -0,59% |
| 1997-12-04 | 1,095400 | -0,19% |
| 1997-12-03 | 1,098200 | +0,26% |
| 1997-12-02 | 1,094400 | -0,35% |
| 1997-12-01 | 1,097200 | +0,26% |
| 1997-11-28 | 1,097300 | +0,01% |
| 1997-11-27 | 1,098500 | +0,11% |
| 1997-11-26 | 1,097400 | -0,10% |
| 1997-11-25 | 1,102100 | +0,43% |
| 1997-11-24 | 1,095100 | -0,64% |
| 1997-11-21 | 1,091800 | -0,30% |
| 1997-11-20 | 1,092600 | +0,07% |
| 1997-11-19 | 1,092600 | +0,00% |
| 1997-11-18 | 1,087600 | -0,46% |
| 1997-11-17 | 1,091600 | +0,37% |
| 1997-11-14 | 1,087300 | -0,39% |
| 1997-11-13 | 1,091300 | +0,37% |
| 1997-11-12 | 1,083500 | -0,71% |
| 1997-11-11 | 1,083200 | -0,03% |
| 1997-11-10 | 1,081700 | -0,14% |
| 1997-11-07 | 1,081200 | -0,05% |
| 1997-11-06 | 1,076500 | -0,43% |
| 1997-11-05 | 1,078300 | +0,17% |
| 1997-11-04 | 1,075500 | -0,26% |
| 1997-11-03 | 1,075600 | +0,01% |
| 1997-10-31 | 1,085900 | +0,96% |
| 1997-10-30 | 1,073500 | -1,14% |
| 1997-10-29 | 1,063300 | -0,95% |
| 1997-10-28 | 1,071900 | +0,81% |
| 1997-10-27 | 1,072900 | +0,09% |
| 1997-10-22 | 1,073100 | +0,02% |
| 1997-10-21 | 1,072900 | -0,02% |
| 1997-10-20 | 1,071600 | -0,12% |
| 1997-10-17 | 1,071300 | -0,03% |
| 1997-10-16 | 1,069600 | -0,16% |
| 1997-10-15 | 1,068400 | -0,11% |
| 1997-10-14 | 1,068400 | +0,00% |
| 1997-10-13 | 1,068000 | -0,04% |
| 1997-10-10 | 1,067700 | -0,03% |
| 1997-10-09 | 1,067200 | -0,05% |
| 1997-10-08 | 1,067400 | +0,02% |
| 1997-10-07 | 1,067400 | +0,00% |
| 1997-10-06 | 1,066500 | -0,08% |
| 1997-10-03 | 1,065800 | -0,07% |
| 1997-10-02 | 1,064700 | -0,10% |
| 1997-10-01 | 1,064000 | -0,07% |
| 1997-09-30 | 1,061500 | -0,23% |
| 1997-09-29 | 1,059600 | -0,18% |
| 1997-09-26 | 1,059500 | -0,01% |
| 1997-09-25 | 1,058300 | -0,11% |
| 1997-09-24 | 1,058600 | +0,03% |
| 1997-09-23 | 1,056800 | -0,17% |
| 1997-09-22 | 1,056000 | -0,08% |
| 1997-09-19 | 1,056100 | +0,01% |
| 1997-09-18 | 1,056700 | +0,06% |
| 1997-09-17 | 1,054000 | -0,26% |
| 1997-09-16 | 1,051100 | -0,28% |
| 1997-09-15 | 1,049100 | -0,19% |
| 1997-09-12 | 1,048400 | -0,07% |
| 1997-09-11 | 1,047500 | -0,09% |
| 1997-09-10 | 1,046900 | -0,06% |
| 1997-09-09 | 1,046400 | -0,05% |
| 1997-09-08 | 1,045600 | -0,08% |
| 1997-09-05 | 1,045200 | -0,04% |
| 1997-09-04 | 1,044300 | -0,09% |
| 1997-09-03 | 1,044400 | +0,01% |
| 1997-09-02 | 1,043800 | -0,06% |
| 1997-09-01 | 1,043200 | -0,06% |
| 1997-08-29 | 1,042700 | -0,05% |
| 1997-08-28 | 1,041500 | -0,12% |
| 1997-08-27 | 1,041300 | -0,02% |
| 1997-08-26 | 1,041900 | +0,06% |
| 1997-08-25 | 1,040700 | -0,12% |
| 1997-08-22 | 1,040500 | -0,02% |
| 1997-08-21 | 1,038900 | -0,15% |
| 1997-08-19 | 1,038400 | -0,05% |
| 1997-08-18 | 1,037400 | -0,10% |
| 1997-08-15 | 1,036800 | -0,06% |
| 1997-08-14 | 1,037400 | +0,06% |
| 1997-08-13 | 1,037500 | +0,01% |
| 1997-08-11 | 1,040000 | +0,24% |
| 1997-08-08 | 1,040800 | +0,08% |
| 1997-08-07 | 1,039200 | -0,15% |
| 1997-08-06 | 1,037900 | -0,13% |
| 1997-08-05 | 1,035500 | -0,23% |
| 1997-08-04 | 1,034000 | -0,14% |
| 1997-08-01 | 1,033200 | -0,08% |
| 1997-07-31 | 1,031800 | -0,14% |
| 1997-07-30 | 1,030900 | -0,09% |
| 1997-07-29 | 1,030400 | -0,05% |
| 1997-07-28 | 1,029900 | -0,05% |
| 1997-07-25 | 1,029300 | -0,06% |
| 1997-07-24 | 1,028000 | -0,13% |
| 1997-07-23 | 1,027300 | -0,07% |
| 1997-07-22 | 1,026900 | -0,04% |
| 1997-07-18 | 1,026700 | -0,02% |
| 1997-07-17 | 1,026200 | -0,05% |
| 1997-07-16 | 1,026200 | +0,00% |
| 1997-07-15 | 1,025800 | -0,04% |
| 1997-07-14 | 1,025200 | -0,06% |
| 1997-07-11 | 1,024700 | -0,05% |
| 1997-07-10 | 1,023700 | -0,10% |
| 1997-07-09 | 1,022200 | -0,15% |
| 1997-07-08 | 1,021600 | -0,06% |
| 1997-07-07 | 1,020400 | -0,12% |
| 1997-07-04 | 1,019200 | -0,12% |
| 1997-07-03 | 1,018100 | -0,11% |
| 1997-07-02 | 1,016500 | -0,16% |
| 1997-07-01 | 1,016400 | -0,01% |
| 1997-06-30 | 1,015400 | -0,10% |
| 1997-06-27 | 1,014200 | -0,12% |
| 1997-06-26 | 1,012900 | -0,13% |
| 1997-06-25 | 1,012800 | -0,01% |
| 1997-06-24 | 1,010200 | -0,26% |
| 1997-06-23 | 1,009500 | -0,07% |
| 1997-06-20 | 1,009000 | -0,05% |
| 1997-06-19 | 1,008000 | -0,10% |
| 1997-06-18 | 1,007600 | -0,04% |
| 1997-06-16 | 1,005200 | -0,24% |
| 1997-06-13 | 1,004200 | -0,10% |
| 1997-06-12 | 1,002700 | -0,15% |
| 1997-06-11 | 1,002100 | -0,06% |
| 1997-06-10 | 1,001700 | -0,04% |
| 1997-06-09 | 1,000100 | -0,16% |
| 1997-06-06 | 0,999300 | -0,08% |
| 1997-06-05 | 0,998700 | -0,06% |