Aktuális árfolyam
4,8542
2025-10-10
Eszközérték
11.499 M
Forint
Hozam (1 év)
+20,99%
Évesített hozam
+8,81%
Maximum ár
4,8566
Minimum ár
4,0017
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,854200 | - |
| 2025-10-09 | 4,852600 | -0,03% |
| 2025-10-08 | 4,851300 | -0,03% |
| 2025-10-07 | 4,849600 | -0,04% |
| 2025-10-06 | 4,843800 | -0,12% |
| 2025-10-03 | 4,842200 | -0,03% |
| 2025-10-02 | 4,843600 | +0,03% |
| 2025-10-01 | 4,854100 | +0,22% |
| 2025-09-30 | 4,855900 | +0,04% |
| 2025-09-29 | 4,852200 | -0,08% |
| 2025-09-26 | 4,848200 | -0,08% |
| 2025-09-25 | 4,853300 | +0,11% |
| 2025-09-24 | 4,856400 | +0,06% |
| 2025-09-23 | 4,856600 | +0,00% |
| 2025-09-22 | 4,850100 | -0,13% |
| 2025-09-19 | 4,841100 | -0,19% |
| 2025-09-18 | 4,843900 | +0,06% |
| 2025-09-17 | 4,836800 | -0,15% |
| 2025-09-16 | 4,829800 | -0,14% |
| 2025-09-15 | 4,822300 | -0,16% |
| 2025-09-12 | 4,814100 | -0,17% |
| 2025-09-11 | 4,810700 | -0,07% |
| 2025-09-10 | 4,803600 | -0,15% |
| 2025-09-09 | 4,808300 | +0,10% |
| 2025-09-08 | 4,806200 | -0,04% |
| 2025-09-05 | 4,798100 | -0,17% |
| 2025-09-04 | 4,792500 | -0,12% |
| 2025-09-03 | 4,788300 | -0,09% |
| 2025-09-02 | 4,789100 | +0,02% |
| 2025-09-01 | 4,796400 | +0,15% |
| 2025-08-29 | 4,797400 | +0,02% |
| 2025-08-28 | 4,799800 | +0,05% |
| 2025-08-27 | 4,801700 | +0,04% |
| 2025-08-26 | 4,804500 | +0,06% |
| 2025-08-25 | 4,805900 | +0,03% |
| 2025-08-22 | 4,799300 | -0,14% |
| 2025-08-21 | 4,802200 | +0,06% |
| 2025-08-19 | 4,808600 | +0,13% |
| 2025-08-18 | 4,809700 | +0,02% |
| 2025-08-15 | 4,813700 | +0,08% |
| 2025-08-14 | 4,811800 | -0,04% |
| 2025-08-13 | 4,808400 | -0,07% |
| 2025-08-12 | 4,803300 | -0,11% |
| 2025-08-11 | 4,812400 | +0,19% |
| 2025-08-08 | 4,809600 | -0,06% |
| 2025-08-07 | 4,796400 | -0,27% |
| 2025-08-06 | 4,780300 | -0,34% |
| 2025-08-05 | 4,781900 | +0,03% |
| 2025-08-04 | 4,780600 | -0,03% |
| 2025-08-01 | 4,756200 | -0,51% |
| 2025-07-31 | 4,756600 | +0,01% |
| 2025-07-30 | 4,773000 | +0,34% |
| 2025-07-29 | 4,773900 | +0,02% |
| 2025-07-28 | 4,777300 | +0,07% |
| 2025-07-25 | 4,772500 | -0,10% |
| 2025-07-24 | 4,776800 | +0,09% |
| 2025-07-23 | 4,780700 | +0,08% |
| 2025-07-22 | 4,777600 | -0,06% |
| 2025-07-21 | 4,779300 | +0,04% |
| 2025-07-18 | 4,771000 | -0,17% |
| 2025-07-17 | 4,767000 | -0,08% |
| 2025-07-16 | 4,768300 | +0,03% |
| 2025-07-15 | 4,775700 | +0,16% |
| 2025-07-14 | 4,772100 | -0,08% |
| 2025-07-11 | 4,773100 | +0,02% |
| 2025-07-10 | 4,778900 | +0,12% |
| 2025-07-09 | 4,771200 | -0,16% |
| 2025-07-08 | 4,770700 | -0,01% |
| 2025-07-07 | 4,779700 | +0,19% |
| 2025-07-04 | 4,779000 | -0,01% |
| 2025-07-03 | 4,776800 | -0,05% |
| 2025-07-02 | 4,773100 | -0,08% |
| 2025-07-01 | 4,782300 | +0,19% |
| 2025-06-30 | 4,767400 | -0,31% |
| 2025-06-27 | 4,763600 | -0,08% |
| 2025-06-26 | 4,763700 | +0,00% |
| 2025-06-25 | 4,752200 | -0,24% |
| 2025-06-24 | 4,755500 | +0,07% |
| 2025-06-23 | 4,740400 | -0,32% |
| 2025-06-20 | 4,739700 | -0,01% |
| 2025-06-19 | 4,745700 | +0,13% |
| 2025-06-18 | 4,744500 | -0,03% |
| 2025-06-17 | 4,747700 | +0,07% |
| 2025-06-16 | 4,743100 | -0,10% |
| 2025-06-13 | 4,736100 | -0,15% |
| 2025-06-12 | 4,739100 | +0,06% |
| 2025-06-11 | 4,738200 | -0,02% |
| 2025-06-10 | 4,749700 | +0,24% |
| 2025-06-06 | 4,742600 | -0,15% |
| 2025-06-05 | 4,746500 | +0,08% |
| 2025-06-04 | 4,746700 | +0,00% |
| 2025-06-03 | 4,746400 | -0,01% |
| 2025-06-02 | 4,740900 | -0,12% |
| 2025-05-30 | 4,749500 | +0,18% |
| 2025-05-29 | 4,743100 | -0,13% |
| 2025-05-28 | 4,739800 | -0,07% |
| 2025-05-27 | 4,738000 | -0,04% |
| 2025-05-26 | 4,734100 | -0,08% |
| 2025-05-23 | 4,729200 | -0,10% |
| 2025-05-22 | 4,727700 | -0,03% |
| 2025-05-21 | 4,727100 | -0,01% |
| 2025-05-20 | 4,739200 | +0,26% |
| 2025-05-19 | 4,727100 | -0,26% |
| 2025-05-16 | 4,738000 | +0,23% |
| 2025-05-15 | 4,719100 | -0,40% |
| 2025-05-14 | 4,728700 | +0,20% |
| 2025-05-13 | 4,736800 | +0,17% |
| 2025-05-12 | 4,736200 | -0,01% |
| 2025-05-09 | 4,739900 | +0,08% |
| 2025-05-08 | 4,739500 | -0,01% |
| 2025-05-07 | 4,737700 | -0,04% |
| 2025-05-06 | 4,730600 | -0,15% |
| 2025-05-05 | 4,736000 | +0,11% |
| 2025-04-30 | 4,743500 | +0,16% |
| 2025-04-29 | 4,743100 | -0,01% |
| 2025-04-28 | 4,741600 | -0,03% |
| 2025-04-25 | 4,723700 | -0,38% |
| 2025-04-24 | 4,710000 | -0,29% |
| 2025-04-23 | 4,708300 | -0,04% |
| 2025-04-22 | 4,701500 | -0,14% |
| 2025-04-17 | 4,680700 | -0,44% |
| 2025-04-16 | 4,677600 | -0,07% |
| 2025-04-15 | 4,676600 | -0,02% |
| 2025-04-14 | 4,675400 | -0,03% |
| 2025-04-11 | 4,667900 | -0,16% |
| 2025-04-10 | 4,674000 | +0,13% |
| 2025-04-09 | 4,660300 | -0,29% |
| 2025-04-08 | 4,693100 | +0,70% |
| 2025-04-07 | 4,693300 | +0,00% |
| 2025-04-04 | 4,711600 | +0,39% |
| 2025-04-03 | 4,694900 | -0,35% |
| 2025-04-02 | 4,686200 | -0,19% |
| 2025-04-01 | 4,670000 | -0,35% |
| 2025-03-31 | 4,666300 | -0,08% |
| 2025-03-28 | 4,661700 | -0,10% |
| 2025-03-27 | 4,654700 | -0,15% |
| 2025-03-26 | 4,673800 | +0,41% |
| 2025-03-25 | 4,667200 | -0,14% |
| 2025-03-24 | 4,664300 | -0,06% |
| 2025-03-21 | 4,666400 | +0,05% |
| 2025-03-20 | 4,674800 | +0,18% |
| 2025-03-19 | 4,669500 | -0,11% |
| 2025-03-18 | 4,670400 | +0,02% |
| 2025-03-17 | 4,675700 | +0,11% |
| 2025-03-14 | 4,667700 | -0,17% |
| 2025-03-13 | 4,651400 | -0,35% |
| 2025-03-12 | 4,670000 | +0,40% |
| 2025-03-11 | 4,704000 | +0,73% |
| 2025-03-10 | 4,719400 | +0,33% |
| 2025-03-07 | 4,720400 | +0,02% |
| 2025-03-06 | 4,714600 | -0,12% |
| 2025-03-05 | 4,746300 | +0,67% |
| 2025-03-04 | 4,761100 | +0,31% |
| 2025-03-03 | 4,750000 | -0,23% |
| 2025-02-28 | 4,766000 | +0,34% |
| 2025-02-27 | 4,766600 | +0,01% |
| 2025-02-26 | 4,759100 | -0,16% |
| 2025-02-25 | 4,758700 | -0,01% |
| 2025-02-24 | 4,757600 | -0,02% |
| 2025-02-21 | 4,750900 | -0,14% |
| 2025-02-20 | 4,746800 | -0,09% |
| 2025-02-19 | 4,747200 | +0,01% |
| 2025-02-18 | 4,750400 | +0,07% |
| 2025-02-17 | 4,753300 | +0,06% |
| 2025-02-14 | 4,749400 | -0,08% |
| 2025-02-13 | 4,742700 | -0,14% |
| 2025-02-12 | 4,735000 | -0,16% |
| 2025-02-11 | 4,748500 | +0,29% |
| 2025-02-10 | 4,767000 | +0,39% |
| 2025-02-07 | 4,784700 | +0,37% |
| 2025-02-06 | 4,779100 | -0,12% |
| 2025-02-05 | 4,753600 | -0,53% |
| 2025-02-04 | 4,734900 | -0,39% |
| 2025-02-03 | 4,728200 | -0,14% |
| 2025-01-31 | 4,755700 | +0,58% |
| 2025-01-30 | 4,756000 | +0,01% |
| 2025-01-29 | 4,752600 | -0,07% |
| 2025-01-28 | 4,734700 | -0,38% |
| 2025-01-27 | 4,732200 | -0,05% |
| 2025-01-24 | 4,732900 | +0,01% |
| 2025-01-23 | 4,715200 | -0,37% |
| 2025-01-22 | 4,708700 | -0,14% |
| 2025-01-21 | 4,686900 | -0,46% |
| 2025-01-20 | 4,680600 | -0,13% |
| 2025-01-17 | 4,685500 | +0,10% |
| 2025-01-16 | 4,675800 | -0,21% |
| 2025-01-15 | 4,663000 | -0,27% |
| 2025-01-14 | 4,655900 | -0,15% |
| 2025-01-13 | 4,654100 | -0,04% |
| 2025-01-10 | 4,688300 | +0,73% |
| 2025-01-09 | 4,699200 | +0,23% |
| 2025-01-08 | 4,686300 | -0,27% |
| 2025-01-07 | 4,696100 | +0,21% |
| 2025-01-06 | 4,708000 | +0,25% |
| 2025-01-03 | 4,710700 | +0,06% |
| 2025-01-02 | 4,722300 | +0,25% |
| 2024-12-30 | 4,733900 | +0,25% |
| 2024-12-23 | 4,733900 | +0,00% |
| 2024-12-20 | 4,734400 | +0,01% |
| 2024-12-19 | 4,741800 | +0,16% |
| 2024-12-18 | 4,760200 | +0,39% |
| 2024-12-17 | 4,743600 | -0,35% |
| 2024-12-16 | 4,773400 | +0,63% |
| 2024-12-13 | 4,784700 | +0,24% |
| 2024-12-12 | 4,800500 | +0,33% |
| 2024-12-11 | 4,794500 | -0,12% |
| 2024-12-10 | 4,792500 | -0,04% |
| 2024-12-09 | 4,774400 | -0,38% |
| 2024-12-06 | 4,759200 | -0,32% |
| 2024-12-05 | 4,764000 | +0,10% |
| 2024-12-04 | 4,763100 | -0,02% |
| 2024-12-03 | 4,778700 | +0,33% |
| 2024-12-02 | 4,790500 | +0,25% |
| 2024-11-29 | 4,791300 | +0,02% |
| 2024-11-28 | 4,762200 | -0,61% |
| 2024-11-27 | 4,793900 | +0,67% |
| 2024-11-26 | 4,789300 | -0,10% |
| 2024-11-25 | 4,760300 | -0,61% |
| 2024-11-22 | 4,740700 | -0,41% |
| 2024-11-21 | 4,703100 | -0,79% |
| 2024-11-20 | 4,712800 | +0,21% |
| 2024-11-19 | 4,714900 | +0,04% |
| 2024-11-18 | 4,689000 | -0,55% |
| 2024-11-15 | 4,698900 | +0,21% |
| 2024-11-14 | 4,684100 | -0,31% |
| 2024-11-13 | 4,673100 | -0,23% |
| 2024-11-12 | 4,664700 | -0,18% |
| 2024-11-11 | 4,663500 | -0,03% |
| 2024-11-08 | 4,683100 | +0,42% |
| 2024-11-07 | 4,665100 | -0,38% |
| 2024-11-06 | 4,611000 | -1,16% |
| 2024-11-05 | 4,632100 | +0,46% |
| 2024-11-04 | 4,634000 | +0,04% |
| 2024-10-31 | 4,635900 | +0,04% |
| 2024-10-30 | 4,633400 | -0,05% |
| 2024-10-29 | 4,604500 | -0,62% |
| 2024-10-28 | 4,632300 | +0,60% |
| 2024-10-25 | 4,652600 | +0,44% |
| 2024-10-24 | 4,659000 | +0,14% |
| 2024-10-22 | 4,655400 | -0,08% |
| 2024-10-21 | 4,675000 | +0,42% |
| 2024-10-18 | 4,705900 | +0,66% |
| 2024-10-17 | 4,717200 | +0,24% |
| 2024-10-16 | 4,734500 | +0,37% |
| 2024-10-15 | 4,717500 | -0,36% |
| 2024-10-14 | 4,711200 | -0,13% |
| 2024-10-11 | 4,735800 | +0,52% |
| 2024-10-10 | 4,738300 | +0,05% |
| 2024-10-09 | 4,738900 | +0,01% |
| 2024-10-08 | 4,719700 | -0,41% |
| 2024-10-07 | 4,698000 | -0,46% |
| 2024-10-04 | 4,743400 | +0,97% |
| 2024-10-03 | 4,743300 | 0,00% |
| 2024-10-02 | 4,776400 | +0,70% |
| 2024-10-01 | 4,790900 | +0,30% |
| 2024-09-30 | 4,794600 | +0,08% |
| 2024-09-27 | 4,791800 | -0,06% |
| 2024-09-26 | 4,784500 | -0,15% |
| 2024-09-25 | 4,772500 | -0,25% |
| 2024-09-24 | 4,765600 | -0,14% |
| 2024-09-23 | 4,762600 | -0,06% |
| 2024-09-20 | 4,758900 | -0,08% |
| 2024-09-19 | 4,766000 | +0,15% |
| 2024-09-18 | 4,772700 | +0,14% |
| 2024-09-17 | 4,776100 | +0,07% |
| 2024-09-16 | 4,775100 | -0,02% |
| 2024-09-13 | 4,770500 | -0,10% |
| 2024-09-12 | 4,774300 | +0,08% |
| 2024-09-11 | 4,782800 | +0,18% |
| 2024-09-10 | 4,778100 | -0,10% |
| 2024-09-09 | 4,761400 | -0,35% |
| 2024-09-06 | 4,774500 | +0,28% |
| 2024-09-05 | 4,771400 | -0,06% |
| 2024-09-04 | 4,747500 | -0,50% |
| 2024-09-03 | 4,735700 | -0,25% |
| 2024-09-02 | 4,737600 | +0,04% |
| 2024-08-30 | 4,752300 | +0,31% |
| 2024-08-29 | 4,736400 | -0,33% |
| 2024-08-28 | 4,738500 | +0,04% |
| 2024-08-27 | 4,753900 | +0,32% |
| 2024-08-26 | 4,754000 | +0,00% |
| 2024-08-23 | 4,734700 | -0,41% |
| 2024-08-22 | 4,737500 | +0,06% |
| 2024-08-21 | 4,733600 | -0,08% |
| 2024-08-16 | 4,733000 | -0,01% |
| 2024-08-15 | 4,752900 | +0,42% |
| 2024-08-14 | 4,746000 | -0,15% |
| 2024-08-13 | 4,724600 | -0,45% |
| 2024-08-12 | 4,697000 | -0,58% |
| 2024-08-09 | 4,711200 | +0,30% |
| 2024-08-08 | 4,729700 | +0,39% |
| 2024-08-07 | 4,755900 | +0,55% |
| 2024-08-06 | 4,777300 | +0,45% |
| 2024-08-05 | 4,811600 | +0,72% |
| 2024-08-02 | 4,745800 | -1,37% |
| 2024-08-01 | 4,723800 | -0,46% |
| 2024-07-31 | 4,707400 | -0,35% |
| 2024-07-30 | 4,708000 | +0,01% |
| 2024-07-29 | 4,678700 | -0,62% |
| 2024-07-26 | 4,657600 | -0,45% |
| 2024-07-25 | 4,667200 | +0,21% |
| 2024-07-24 | 4,659200 | -0,17% |
| 2024-07-23 | 4,660500 | +0,03% |
| 2024-07-22 | 4,647600 | -0,28% |
| 2024-07-19 | 4,645700 | -0,04% |
| 2024-07-18 | 4,643300 | -0,05% |
| 2024-07-17 | 4,642500 | -0,02% |
| 2024-07-16 | 4,664300 | +0,47% |
| 2024-07-15 | 4,653700 | -0,23% |
| 2024-07-12 | 4,641500 | -0,26% |
| 2024-07-11 | 4,599500 | -0,90% |
| 2024-07-10 | 4,588000 | -0,25% |
| 2024-07-09 | 4,574200 | -0,30% |
| 2024-07-08 | 4,554200 | -0,44% |
| 2024-07-05 | 4,551700 | -0,05% |
| 2024-07-04 | 4,546400 | -0,12% |
| 2024-07-03 | 4,540900 | -0,12% |
| 2024-07-02 | 4,534400 | -0,14% |
| 2024-07-01 | 4,552100 | +0,39% |
| 2024-06-28 | 4,559800 | +0,17% |
| 2024-06-27 | 4,556600 | -0,07% |
| 2024-06-26 | 4,564800 | +0,18% |
| 2024-06-25 | 4,561800 | -0,07% |
| 2024-06-24 | 4,545000 | -0,37% |
| 2024-06-21 | 4,543000 | -0,04% |
| 2024-06-20 | 4,551300 | +0,18% |
| 2024-06-19 | 4,550900 | -0,01% |
| 2024-06-18 | 4,530600 | -0,45% |
| 2024-06-17 | 4,527800 | -0,06% |
| 2024-06-14 | 4,519800 | -0,18% |
| 2024-06-13 | 4,543900 | +0,53% |
| 2024-06-12 | 4,543900 | +0,00% |
| 2024-06-11 | 4,537700 | -0,14% |
| 2024-06-10 | 4,537700 | +0,00% |
| 2024-06-07 | 4,563300 | +0,56% |
| 2024-06-06 | 4,553800 | -0,21% |
| 2024-06-05 | 4,534900 | -0,42% |
| 2024-06-04 | 4,532200 | -0,06% |
| 2024-06-03 | 4,531400 | -0,02% |
| 2024-05-31 | 4,507300 | -0,53% |
| 2024-05-30 | 4,489200 | -0,40% |
| 2024-05-29 | 4,505000 | +0,35% |
| 2024-05-28 | 4,503100 | -0,04% |
| 2024-05-27 | 4,493600 | -0,21% |
| 2024-05-27 | 4,495500 | +0,04% |
| 2024-05-24 | 4,498000 | +0,06% |
| 2024-05-24 | 4,496100 | -0,04% |
| 2024-05-23 | 4,533700 | +0,84% |
| 2024-05-23 | 4,531800 | -0,04% |
| 2024-05-22 | 4,558300 | +0,58% |
| 2024-05-22 | 4,549800 | -0,19% |
| 2024-05-21 | 4,559400 | +0,21% |
| 2024-05-21 | 4,567800 | +0,18% |
| 2024-05-17 | 4,563200 | -0,10% |
| 2024-05-17 | 4,554900 | -0,18% |
| 2024-05-16 | 4,577500 | +0,50% |
| 2024-05-16 | 4,569300 | -0,18% |
| 2024-05-15 | 4,560100 | -0,20% |
| 2024-05-15 | 4,568300 | +0,18% |
| 2024-05-14 | 4,531500 | -0,81% |
| 2024-05-14 | 4,539600 | +0,18% |
| 2024-05-13 | 4,520300 | -0,43% |
| 2024-05-13 | 4,512200 | -0,18% |
| 2024-05-10 | 4,518800 | +0,15% |
| 2024-05-10 | 4,526800 | +0,18% |
| 2024-05-09 | 4,519700 | -0,16% |
| 2024-05-09 | 4,527700 | +0,18% |
| 2024-05-08 | 4,540300 | +0,28% |
| 2024-05-08 | 4,548100 | +0,17% |
| 2024-05-07 | 4,531800 | -0,36% |
| 2024-05-07 | 4,539600 | +0,17% |
| 2024-05-06 | 4,521100 | -0,41% |
| 2024-05-06 | 4,513300 | -0,17% |
| 2024-05-03 | 4,500400 | -0,29% |
| 2024-05-03 | 4,492700 | -0,17% |
| 2024-05-02 | 4,473800 | -0,42% |
| 2024-05-02 | 4,466200 | -0,17% |
| 2024-04-30 | 4,452600 | -0,30% |
| 2024-04-30 | 4,445000 | -0,17% |
| 2024-04-29 | 4,442700 | -0,05% |
| 2024-04-29 | 4,450200 | +0,17% |
| 2024-04-26 | 4,430500 | -0,44% |
| 2024-04-26 | 4,437900 | +0,17% |
| 2024-04-25 | 4,456800 | +0,43% |
| 2024-04-25 | 4,449400 | -0,17% |
| 2024-04-24 | 4,452900 | +0,08% |
| 2024-04-24 | 4,460200 | +0,16% |
| 2024-04-23 | 4,460900 | +0,02% |
| 2024-04-23 | 4,453600 | -0,16% |
| 2024-04-22 | 4,430200 | -0,53% |
| 2024-04-22 | 4,437400 | +0,16% |
| 2024-04-19 | 4,430100 | -0,16% |
| 2024-04-19 | 4,437200 | +0,16% |
| 2024-04-18 | 4,437000 | 0,00% |
| 2024-04-18 | 4,444100 | +0,16% |
| 2024-04-17 | 4,430600 | -0,30% |
| 2024-04-17 | 4,423600 | -0,16% |
| 2024-04-16 | 4,422200 | -0,03% |
| 2024-04-16 | 4,429100 | +0,16% |
| 2024-04-15 | 4,461200 | +0,72% |
| 2024-04-15 | 4,468100 | +0,15% |
| 2024-04-12 | 4,499500 | +0,70% |
| 2024-04-12 | 4,492700 | -0,15% |
| 2024-04-11 | 4,463700 | -0,65% |
| 2024-04-11 | 4,456900 | -0,15% |
| 2024-04-10 | 4,501900 | +1,01% |
| 2024-04-10 | 4,508600 | +0,15% |
| 2024-04-09 | 4,504200 | -0,10% |
| 2024-04-09 | 4,510900 | +0,15% |
| 2024-04-08 | 4,488900 | -0,49% |
| 2024-04-08 | 4,495600 | +0,15% |
| 2024-04-05 | 4,513900 | +0,41% |
| 2024-04-05 | 4,520500 | +0,15% |
| 2024-04-04 | 4,516300 | -0,09% |
| 2024-04-04 | 4,509800 | -0,14% |
| 2024-04-03 | 4,512400 | +0,06% |
| 2024-04-03 | 4,506000 | -0,14% |
| 2024-04-02 | 4,530800 | +0,55% |
| 2024-04-02 | 4,524300 | -0,14% |
| 2024-03-28 | 4,526000 | +0,04% |
| 2024-03-28 | 4,519800 | -0,14% |
| 2024-03-27 | 4,536500 | +0,37% |
| 2024-03-27 | 4,530300 | -0,14% |
| 2024-03-26 | 4,549900 | +0,43% |
| 2024-03-26 | 4,543700 | -0,14% |
| 2024-03-25 | 4,548200 | +0,10% |
| 2024-03-25 | 4,542100 | -0,13% |
| 2024-03-22 | 4,549100 | +0,15% |
| 2024-03-22 | 4,555100 | +0,13% |
| 2024-03-21 | 4,577400 | +0,49% |
| 2024-03-21 | 4,571400 | -0,13% |
| 2024-03-20 | 4,561500 | -0,22% |
| 2024-03-20 | 4,555600 | -0,13% |
| 2024-03-19 | 4,553800 | -0,04% |
| 2024-03-19 | 4,559700 | +0,13% |
| 2024-03-18 | 4,545800 | -0,30% |
| 2024-03-18 | 4,551700 | +0,13% |
| 2024-03-14 | 4,595800 | +0,97% |
| 2024-03-14 | 4,590100 | -0,12% |
| 2024-03-13 | 4,599100 | +0,20% |
| 2024-03-13 | 4,593400 | -0,12% |
| 2024-03-12 | 4,617800 | +0,53% |
| 2024-03-12 | 4,612200 | -0,12% |
| 2024-03-11 | 4,633800 | +0,47% |
| 2024-03-11 | 4,628200 | -0,12% |
| 2024-03-08 | 4,626200 | -0,04% |
| 2024-03-08 | 4,631800 | +0,12% |
| 2024-03-07 | 4,613000 | -0,41% |
| 2024-03-07 | 4,618500 | +0,12% |
| 2024-03-06 | 4,623300 | +0,10% |
| 2024-03-06 | 4,628800 | +0,12% |
| 2024-03-05 | 4,617500 | -0,24% |
| 2024-03-05 | 4,622900 | +0,12% |
| 2024-03-04 | 4,621200 | -0,04% |
| 2024-03-04 | 4,615800 | -0,12% |
| 2024-03-01 | 4,618300 | +0,05% |
| 2024-03-01 | 4,623600 | +0,11% |
| 2024-02-29 | 4,610000 | -0,29% |
| 2024-02-29 | 4,604800 | -0,11% |
| 2024-02-28 | 4,614300 | +0,21% |
| 2024-02-28 | 4,609100 | -0,11% |
| 2024-02-27 | 4,638000 | +0,63% |
| 2024-02-27 | 4,643100 | +0,11% |
| 2024-02-26 | 4,646000 | +0,06% |
| 2024-02-26 | 4,640900 | -0,11% |
| 2024-02-23 | 4,635900 | -0,11% |
| 2024-02-23 | 4,630800 | -0,11% |
| 2024-02-22 | 4,634000 | +0,07% |
| 2024-02-22 | 4,639000 | +0,11% |
| 2024-02-21 | 4,655900 | +0,36% |
| 2024-02-21 | 4,650900 | -0,11% |
| 2024-02-20 | 4,626200 | -0,53% |
| 2024-02-20 | 4,631100 | +0,11% |
| 2024-02-19 | 4,623100 | -0,17% |
| 2024-02-19 | 4,618000 | -0,11% |
| 2024-02-16 | 4,621300 | +0,07% |
| 2024-02-16 | 4,616500 | -0,10% |
| 2024-02-15 | 4,620500 | +0,09% |
| 2024-02-15 | 4,625300 | +0,10% |
| 2024-02-14 | 4,611900 | -0,29% |
| 2024-02-14 | 4,607100 | -0,10% |
| 2024-02-13 | 4,610500 | +0,07% |
| 2024-02-13 | 4,605800 | -0,10% |
| 2024-02-12 | 4,626900 | +0,46% |
| 2024-02-12 | 4,631500 | +0,10% |
| 2024-02-09 | 4,652500 | +0,45% |
| 2024-02-08 | 4,630000 | -0,48% |
| 2024-02-07 | 4,610100 | -0,43% |
| 2024-02-06 | 4,630300 | +0,44% |
| 2024-02-05 | 4,632400 | +0,05% |
| 2024-02-02 | 4,690100 | +1,25% |
| 2024-02-01 | 4,667100 | -0,49% |
| 2024-01-31 | 4,640800 | -0,56% |
| 2024-01-30 | 4,603700 | -0,80% |
| 2024-01-29 | 4,603500 | 0,00% |
| 2024-01-26 | 4,621300 | +0,39% |
| 2024-01-25 | 4,625400 | +0,09% |
| 2024-01-24 | 4,654800 | +0,64% |
| 2024-01-23 | 4,666000 | +0,24% |
| 2024-01-22 | 4,688500 | +0,48% |
| 2024-01-19 | 4,679700 | -0,19% |
| 2024-01-18 | 4,679900 | +0,00% |
| 2024-01-17 | 4,687300 | +0,16% |
| 2024-01-16 | 4,691400 | +0,09% |
| 2024-01-15 | 4,702200 | +0,23% |
| 2024-01-12 | 4,712200 | +0,21% |
| 2024-01-11 | 4,688800 | -0,50% |
| 2024-01-10 | 4,648100 | -0,87% |
| 2024-01-09 | 4,629400 | -0,40% |
| 2024-01-08 | 4,602900 | -0,57% |
| 2024-01-05 | 4,587400 | -0,34% |
| 2024-01-04 | 4,601500 | +0,31% |
| 2024-01-03 | 4,603200 | +0,04% |
| 2024-01-02 | 4,609600 | +0,14% |
| 2023-12-29 | 4,649700 | +0,87% |
| 2023-12-28 | 4,652500 | +0,06% |
| 2023-12-27 | 4,663800 | +0,24% |
| 2023-12-22 | 4,656300 | -0,16% |
| 2023-12-21 | 4,657900 | +0,03% |
| 2023-12-20 | 4,685500 | +0,59% |
| 2023-12-19 | 4,639100 | -0,99% |
| 2023-12-18 | 4,636100 | -0,06% |
| 2023-12-15 | 4,642500 | +0,14% |
| 2023-12-14 | 4,596800 | -0,98% |
| 2023-12-13 | 4,533700 | -1,37% |
| 2023-12-12 | 4,531200 | -0,06% |
| 2023-12-11 | 4,505100 | -0,58% |
| 2023-12-08 | 4,515600 | +0,23% |
| 2023-12-07 | 4,544700 | +0,64% |
| 2023-12-06 | 4,503900 | -0,90% |
| 2023-12-05 | 4,509800 | +0,13% |
| 2023-12-04 | 4,487200 | -0,50% |
| 2023-12-01 | 4,445200 | -0,94% |
| 2023-11-30 | 4,444600 | -0,01% |
| 2023-11-29 | 4,440800 | -0,09% |
| 2023-11-28 | 4,407500 | -0,75% |
| 2023-11-27 | 4,396900 | -0,24% |
| 2023-11-24 | 4,385500 | -0,26% |
| 2023-11-23 | 4,401600 | +0,37% |
| 2023-11-22 | 4,428800 | +0,62% |
| 2023-11-21 | 4,456300 | +0,62% |
| 2023-11-20 | 4,421200 | -0,79% |
| 2023-11-17 | 4,421700 | +0,01% |
| 2023-11-16 | 4,407600 | -0,32% |
| 2023-11-15 | 4,328800 | -1,79% |
| 2023-11-14 | 4,350000 | +0,49% |
| 2023-11-13 | 4,348700 | -0,03% |
| 2023-11-10 | 4,354400 | +0,13% |
| 2023-11-09 | 4,349000 | -0,12% |
| 2023-11-08 | 4,348000 | -0,02% |
| 2023-11-07 | 4,342500 | -0,13% |
| 2023-11-06 | 4,339000 | -0,08% |
| 2023-11-03 | 4,356200 | +0,40% |
| 2023-11-02 | 4,311200 | -1,03% |
| 2023-10-31 | 4,278600 | -0,76% |
| 2023-10-30 | 4,258000 | -0,48% |
| 2023-10-27 | 4,259900 | +0,04% |
| 2023-10-26 | 4,232900 | -0,63% |
| 2023-10-25 | 4,242800 | +0,23% |
| 2023-10-24 | 4,253600 | +0,25% |
| 2023-10-20 | 4,249400 | -0,10% |
| 2023-10-19 | 4,248200 | -0,03% |
| 2023-10-18 | 4,273400 | +0,59% |
| 2023-10-17 | 4,289800 | +0,38% |
| 2023-10-16 | 4,278900 | -0,25% |
| 2023-10-13 | 4,283300 | +0,10% |
| 2023-10-12 | 4,308000 | +0,58% |
| 2023-10-11 | 4,292700 | -0,36% |
| 2023-10-10 | 4,263600 | -0,68% |
| 2023-10-09 | 4,218500 | -1,06% |
| 2023-10-06 | 4,224400 | +0,14% |
| 2023-10-05 | 4,223800 | -0,01% |
| 2023-10-04 | 4,236500 | +0,30% |
| 2023-10-03 | 4,251600 | +0,36% |
| 2023-10-02 | 4,267500 | +0,37% |
| 2023-09-29 | 4,267500 | +0,00% |
| 2023-09-28 | 4,241900 | -0,60% |
| 2023-09-27 | 4,292100 | +1,18% |
| 2023-09-26 | 4,318800 | +0,62% |
| 2023-09-25 | 4,302700 | -0,37% |
| 2023-09-22 | 4,309000 | +0,15% |
| 2023-09-21 | 4,295200 | -0,32% |
| 2023-09-20 | 4,311800 | +0,39% |
| 2023-09-19 | 4,326700 | +0,35% |
| 2023-09-18 | 4,315100 | -0,27% |
| 2023-09-15 | 4,310800 | -0,10% |
| 2023-09-14 | 4,329800 | +0,44% |
| 2023-09-13 | 4,293600 | -0,84% |
| 2023-09-12 | 4,303500 | +0,23% |
| 2023-09-11 | 4,289100 | -0,33% |
| 2023-09-08 | 4,300300 | +0,26% |
| 2023-09-07 | 4,267700 | -0,76% |
| 2023-09-06 | 4,246800 | -0,49% |
| 2023-09-05 | 4,247200 | +0,01% |
| 2023-09-04 | 4,261800 | +0,34% |
| 2023-09-01 | 4,268500 | +0,16% |
| 2023-08-31 | 4,270400 | +0,04% |
| 2023-08-30 | 4,248000 | -0,52% |
| 2023-08-29 | 4,236100 | -0,28% |
| 2023-08-28 | 4,223300 | -0,30% |
| 2023-08-25 | 4,216100 | -0,17% |
| 2023-08-24 | 4,208700 | -0,18% |
| 2023-08-23 | 4,189700 | -0,45% |
| 2023-08-22 | 4,160300 | -0,70% |
| 2023-08-21 | 4,163600 | +0,08% |
| 2023-08-18 | 4,166500 | +0,07% |
| 2023-08-17 | 4,154200 | -0,30% |
| 2023-08-16 | 4,173800 | +0,47% |
| 2023-08-15 | 4,171000 | -0,07% |
| 2023-08-14 | 4,188300 | +0,41% |
| 2023-08-11 | 4,175900 | -0,30% |
| 2023-08-10 | 4,173700 | -0,05% |
| 2023-08-09 | 4,160500 | -0,32% |
| 2023-08-08 | 4,172000 | +0,28% |
| 2023-08-07 | 4,154300 | -0,42% |
| 2023-08-04 | 4,143000 | -0,27% |
| 2023-08-03 | 4,158700 | +0,38% |
| 2023-08-02 | 4,171400 | +0,31% |
| 2023-08-01 | 4,167100 | -0,10% |
| 2023-07-31 | 4,186200 | +0,46% |
| 2023-07-28 | 4,186700 | +0,01% |
| 2023-07-27 | 4,190500 | +0,09% |
| 2023-07-26 | 4,185500 | -0,12% |
| 2023-07-25 | 4,192100 | +0,16% |
| 2023-07-24 | 4,193500 | +0,03% |
| 2023-07-21 | 4,192800 | -0,02% |
| 2023-07-20 | 4,201600 | +0,21% |
| 2023-07-19 | 4,236000 | +0,82% |
| 2023-07-18 | 4,241700 | +0,13% |
| 2023-07-17 | 4,224100 | -0,41% |
| 2023-07-14 | 4,214900 | -0,22% |
| 2023-07-13 | 4,215600 | +0,02% |
| 2023-07-12 | 4,181400 | -0,81% |
| 2023-07-11 | 4,187500 | +0,15% |
| 2023-07-10 | 4,172100 | -0,37% |
| 2023-07-07 | 4,144800 | -0,65% |
| 2023-07-06 | 4,213700 | +1,66% |
| 2023-07-05 | 4,222200 | +0,20% |
| 2023-07-04 | 4,221600 | -0,01% |
| 2023-07-03 | 4,210800 | -0,26% |
| 2023-06-30 | 4,219400 | +0,20% |
| 2023-06-29 | 4,205400 | -0,33% |
| 2023-06-28 | 4,202300 | -0,07% |
| 2023-06-27 | 4,200800 | -0,04% |
| 2023-06-26 | 4,197400 | -0,08% |
| 2023-06-23 | 4,168400 | -0,69% |
| 2023-06-22 | 4,158500 | -0,24% |
| 2023-06-21 | 4,156000 | -0,06% |
| 2023-06-20 | 4,149100 | -0,17% |
| 2023-06-19 | 4,140700 | -0,20% |
| 2023-06-16 | 4,147600 | +0,17% |
| 2023-06-15 | 4,144700 | -0,07% |
| 2023-06-14 | 4,162400 | +0,43% |
| 2023-06-13 | 4,170700 | +0,20% |
| 2023-06-12 | 4,161600 | -0,22% |
| 2023-06-09 | 4,153300 | -0,20% |
| 2023-06-08 | 4,133900 | -0,47% |
| 2023-06-07 | 4,123600 | -0,25% |
| 2023-06-06 | 4,136000 | +0,30% |
| 2023-06-05 | 4,109000 | -0,65% |
| 2023-06-02 | 4,101200 | -0,19% |
| 2023-06-01 | 4,065300 | -0,88% |
| 2023-05-31 | 4,029800 | -0,87% |
| 2023-05-30 | 4,016500 | -0,33% |
| 2023-05-26 | 4,003300 | -0,33% |
| 2023-05-25 | 4,001700 | -0,04% |
| 2023-05-24 | 4,012100 | +0,26% |