Aktuális árfolyam
5,3857
2025-10-16
Eszközérték
13.241 M
Forint
Hozam (1 hónap)
+3,13%
Évesített hozam
+40,79%
Maximum ár
5,3857
Minimum ár
5,2158
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 5,385668 | - |
| 2025-10-15 | 5,384962 | -0,01% |
| 2025-10-14 | 5,378187 | -0,13% |
| 2025-10-13 | 5,385292 | +0,13% |
| 2025-10-10 | 5,336578 | -0,90% |
| 2025-10-09 | 5,342799 | +0,12% |
| 2025-10-08 | 5,362788 | +0,37% |
| 2025-10-07 | 5,340459 | -0,42% |
| 2025-10-06 | 5,297734 | -0,80% |
| 2025-10-03 | 5,328180 | +0,57% |
| 2025-10-02 | 5,318513 | -0,18% |
| 2025-10-01 | 5,293600 | -0,47% |
| 2025-09-30 | 5,265794 | -0,53% |
| 2025-09-29 | 5,287011 | +0,40% |
| 2025-09-26 | 5,298149 | +0,21% |
| 2025-09-25 | 5,246916 | -0,97% |
| 2025-09-24 | 5,256153 | +0,18% |
| 2025-09-23 | 5,226110 | -0,57% |
| 2025-09-22 | 5,215793 | -0,20% |
| 2025-09-19 | 5,219609 | +0,07% |
| 2025-09-18 | 5,222271 | +0,05% |