Aktuális árfolyam
5,7706
2025-12-18
Eszközérték
15.802 M
Forint
Hozam (1 hónap)
+5,80%
Évesített hozam
+78,38%
Maximum ár
5,7706
Minimum ár
5,4544
Volatilitás
1,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 5,770635 | - |
| 2025-12-17 | 5,720261 | -0,87% |
| 2025-12-16 | 5,698924 | -0,37% |
| 2025-12-15 | 5,716129 | +0,30% |
| 2025-12-12 | 5,650045 | -1,16% |
| 2025-12-11 | 5,652515 | +0,04% |
| 2025-12-10 | 5,641946 | -0,19% |
| 2025-12-09 | 5,615732 | -0,46% |
| 2025-12-08 | 5,555808 | -1,07% |
| 2025-12-05 | 5,549997 | -0,10% |
| 2025-12-04 | 5,556049 | +0,11% |
| 2025-12-03 | 5,522683 | -0,60% |
| 2025-12-02 | 5,535739 | +0,24% |
| 2025-12-01 | 5,542324 | +0,12% |
| 2025-11-28 | 5,526141 | -0,29% |
| 2025-11-27 | 5,520895 | -0,09% |
| 2025-11-26 | 5,538059 | +0,31% |
| 2025-11-25 | 5,506691 | -0,57% |
| 2025-11-24 | 5,464809 | -0,76% |
| 2025-11-21 | 5,454400 | -0,19% |