Aktuális árfolyam
11,7510
2026-05-07
Eszközérték
116.705 M
Forint
Hozam (3 hónap)
+1,13%
Évesített hozam (CAGR)
+5,27%
Maximum ár
11,7510
Minimum ár
11,5295
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 11,750993 | +0,09% |
| 2026-05-06 | 11,740578 | +0,12% |
| 2026-05-05 | 11,726468 | +0,01% |
| 2026-05-04 | 11,724938 | +0,06% |
| 2026-04-30 | 11,718354 | +0,03% |
| 2026-04-29 | 11,714600 | +0,16% |
| 2026-04-28 | 11,696217 | -0,05% |
| 2026-04-27 | 11,701511 | +0,03% |
| 2026-04-24 | 11,697433 | +0,00% |
| 2026-04-23 | 11,697094 | -0,07% |
| 2026-04-22 | 11,705324 | +0,05% |
| 2026-04-21 | 11,699978 | 0,00% |
| 2026-04-20 | 11,700427 | +0,15% |
| 2026-04-17 | 11,683364 | +0,03% |
| 2026-04-16 | 11,679456 | +0,01% |
| 2026-04-15 | 11,678327 | +0,06% |
| 2026-04-14 | 11,671475 | +0,06% |
| 2026-04-13 | 11,664988 | +0,25% |
| 2026-04-10 | 11,636315 | +0,07% |
| 2026-04-09 | 11,627796 | +0,14% |
| 2026-04-08 | 11,611646 | +0,26% |
| 2026-04-07 | 11,581729 | +0,08% |
| 2026-04-02 | 11,572831 | +0,02% |
| 2026-04-01 | 11,570358 | +0,20% |
| 2026-03-31 | 11,547519 | +0,06% |
| 2026-03-30 | 11,540074 | +0,03% |
| 2026-03-27 | 11,537128 | -0,08% |
| 2026-03-26 | 11,546606 | +0,00% |
| 2026-03-25 | 11,546040 | +0,14% |
| 2026-03-24 | 11,529476 | -0,04% |
| 2026-03-23 | 11,534346 | -0,12% |
| 2026-03-20 | 11,548696 | -0,12% |
| 2026-03-19 | 11,562925 | -0,14% |
| 2026-03-18 | 11,579023 | +0,00% |
| 2026-03-17 | 11,578640 | +0,07% |
| 2026-03-16 | 11,570729 | +0,04% |
| 2026-03-13 | 11,565548 | -0,15% |
| 2026-03-12 | 11,582975 | -0,09% |
| 2026-03-11 | 11,593385 | -0,03% |
| 2026-03-10 | 11,597206 | +0,21% |
| 2026-03-09 | 11,573311 | -0,28% |
| 2026-03-06 | 11,605399 | -0,19% |
| 2026-03-05 | 11,627024 | -0,02% |
| 2026-03-04 | 11,629167 | +0,06% |
| 2026-03-03 | 11,622630 | -0,13% |
| 2026-03-02 | 11,638332 | -0,04% |
| 2026-02-27 | 11,643148 | +0,02% |
| 2026-02-26 | 11,640368 | +0,00% |
| 2026-02-25 | 11,639801 | +0,06% |
| 2026-02-24 | 11,632838 | +0,02% |
| 2026-02-23 | 11,630915 | +0,05% |
| 2026-02-20 | 11,624720 | +0,01% |
| 2026-02-19 | 11,623852 | -0,02% |
| 2026-02-18 | 11,625597 | +0,03% |
| 2026-02-17 | 11,622324 | +0,03% |
| 2026-02-16 | 11,619393 | – |