Aktuális árfolyam
10,2829
2026-06-10
Eszközérték
25.883 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam (CAGR)
+22,84%
Maximum ár
10,3225
Minimum ár
10,1161
Volatilitás
4,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 10,282869 | -0,16% |
| 2026-06-09 | 10,299791 | +0,34% |
| 2026-06-08 | 10,264879 | -0,26% |
| 2026-06-05 | 10,291131 | +0,06% |
| 2026-06-04 | 10,284761 | -0,01% |
| 2026-06-03 | 10,285851 | -0,36% |
| 2026-06-02 | 10,322549 | +0,22% |
| 2026-06-01 | 10,299500 | -0,22% |
| 2026-05-29 | 10,322010 | +0,45% |
| 2026-05-28 | 10,275846 | -0,02% |
| 2026-05-27 | 10,277797 | +0,37% |
| 2026-05-26 | 10,239694 | +0,41% |
| 2026-05-22 | 10,197919 | +0,10% |
| 2026-05-21 | 10,187234 | -0,10% |
| 2026-05-20 | 10,197322 | +0,03% |
| 2026-05-19 | 10,194234 | +0,20% |
| 2026-05-18 | 10,173667 | -0,27% |
| 2026-05-15 | 10,201200 | -0,35% |
| 2026-05-14 | 10,236532 | +0,80% |
| 2026-05-13 | 10,155789 | +0,39% |
| 2026-05-12 | 10,116137 | – |