Aktuális árfolyam
9,5411
2025-10-13
Eszközérték
26.931 M
Forint
Hozam (1 év)
+5,74%
Évesített hozam
+5,77%
Maximum ár
9,5411
Minimum ár
8,8900
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,541115 | - |
| 2025-10-10 | 9,536357 | -0,05% |
| 2025-10-09 | 9,529118 | -0,08% |
| 2025-10-08 | 9,523890 | -0,05% |
| 2025-10-07 | 9,520975 | -0,03% |
| 2025-10-06 | 9,511926 | -0,10% |
| 2025-10-03 | 9,507872 | -0,04% |
| 2025-10-02 | 9,508507 | +0,01% |
| 2025-10-01 | 9,498455 | -0,11% |
| 2025-09-30 | 9,501180 | +0,03% |
| 2025-09-29 | 9,495484 | -0,06% |
| 2025-09-26 | 9,484941 | -0,11% |
| 2025-09-25 | 9,494546 | +0,10% |
| 2025-09-24 | 9,494495 | 0,00% |
| 2025-09-23 | 9,494358 | 0,00% |
| 2025-09-22 | 9,487521 | -0,07% |
| 2025-09-19 | 9,477615 | -0,10% |
| 2025-09-18 | 9,485314 | +0,08% |
| 2025-09-17 | 9,473779 | -0,12% |
| 2025-09-16 | 9,461737 | -0,13% |
| 2025-09-15 | 9,452740 | -0,10% |
| 2025-09-12 | 9,440978 | -0,12% |
| 2025-09-11 | 9,430848 | -0,11% |
| 2025-09-10 | 9,419892 | -0,12% |
| 2025-09-09 | 9,420971 | +0,01% |
| 2025-09-08 | 9,415988 | -0,05% |
| 2025-09-05 | 9,395105 | -0,22% |
| 2025-09-04 | 9,385671 | -0,10% |
| 2025-09-03 | 9,378181 | -0,08% |
| 2025-09-02 | 9,380055 | +0,02% |
| 2025-09-01 | 9,391864 | +0,13% |
| 2025-08-29 | 9,392654 | +0,01% |
| 2025-08-28 | 9,395398 | +0,03% |
| 2025-08-27 | 9,397437 | +0,02% |
| 2025-08-26 | 9,401764 | +0,05% |
| 2025-08-25 | 9,403264 | +0,02% |
| 2025-08-22 | 9,390651 | -0,13% |
| 2025-08-21 | 9,397498 | +0,07% |
| 2025-08-19 | 9,403527 | +0,06% |
| 2025-08-18 | 9,404537 | +0,01% |
| 2025-08-15 | 9,405164 | +0,01% |
| 2025-08-14 | 9,406667 | +0,02% |
| 2025-08-13 | 9,400581 | -0,06% |
| 2025-08-12 | 9,397264 | -0,04% |
| 2025-08-11 | 9,410174 | +0,14% |
| 2025-08-08 | 9,400325 | -0,10% |
| 2025-08-07 | 9,383183 | -0,18% |
| 2025-08-06 | 9,366419 | -0,18% |
| 2025-08-05 | 9,368498 | +0,02% |
| 2025-08-04 | 9,366542 | -0,02% |
| 2025-07-31 | 9,334759 | -0,34% |
| 2025-07-30 | 9,353712 | +0,20% |
| 2025-07-29 | 9,349523 | -0,04% |
| 2025-07-28 | 9,350975 | +0,02% |
| 2025-07-25 | 9,341190 | -0,10% |
| 2025-07-24 | 9,347474 | +0,07% |
| 2025-07-23 | 9,353149 | +0,06% |
| 2025-07-22 | 9,347063 | -0,07% |
| 2025-07-21 | 9,347499 | +0,00% |
| 2025-07-18 | 9,329648 | -0,19% |
| 2025-07-17 | 9,325938 | -0,04% |
| 2025-07-16 | 9,325957 | +0,00% |
| 2025-07-15 | 9,332698 | +0,07% |
| 2025-07-14 | 9,324652 | -0,09% |
| 2025-07-11 | 9,321657 | -0,03% |
| 2025-07-10 | 9,328548 | +0,07% |
| 2025-07-09 | 9,316931 | -0,12% |
| 2025-07-08 | 9,313676 | -0,03% |
| 2025-07-07 | 9,330660 | +0,18% |
| 2025-07-04 | 9,325779 | -0,05% |
| 2025-07-03 | 9,315523 | -0,11% |
| 2025-07-02 | 9,304588 | -0,12% |
| 2025-07-01 | 9,308677 | +0,04% |
| 2025-06-30 | 9,286295 | -0,24% |
| 2025-06-27 | 9,283369 | -0,03% |
| 2025-06-26 | 9,288327 | +0,05% |
| 2025-06-25 | 9,276226 | -0,13% |
| 2025-06-24 | 9,279036 | +0,03% |
| 2025-06-23 | 9,255676 | -0,25% |
| 2025-06-20 | 9,251807 | -0,04% |
| 2025-06-19 | 9,261759 | +0,11% |
| 2025-06-18 | 9,259866 | -0,02% |
| 2025-06-17 | 9,258563 | -0,01% |
| 2025-06-16 | 9,243416 | -0,16% |
| 2025-06-13 | 9,232541 | -0,12% |
| 2025-06-12 | 9,236917 | +0,05% |
| 2025-06-11 | 9,235034 | -0,02% |
| 2025-06-10 | 9,250766 | +0,17% |
| 2025-06-06 | 9,221957 | -0,31% |
| 2025-06-05 | 9,225916 | +0,04% |
| 2025-06-04 | 9,226823 | +0,01% |
| 2025-06-03 | 9,221137 | -0,06% |
| 2025-05-30 | 9,218261 | -0,03% |
| 2025-05-29 | 9,205465 | -0,14% |
| 2025-05-28 | 9,202804 | -0,03% |
| 2025-05-27 | 9,197362 | -0,06% |
| 2025-05-26 | 9,186298 | -0,12% |
| 2025-05-23 | 9,177642 | -0,09% |
| 2025-05-22 | 9,177037 | -0,01% |
| 2025-05-21 | 9,177106 | +0,00% |
| 2025-05-20 | 9,194403 | +0,19% |
| 2025-05-19 | 9,166909 | -0,30% |
| 2025-05-16 | 9,158161 | -0,10% |
| 2025-05-15 | 9,121803 | -0,40% |
| 2025-05-14 | 9,141108 | +0,21% |
| 2025-05-13 | 9,154330 | +0,14% |
| 2025-05-12 | 9,146886 | -0,08% |
| 2025-05-09 | 9,154062 | +0,08% |
| 2025-05-08 | 9,159498 | +0,06% |
| 2025-05-07 | 9,164343 | +0,05% |
| 2025-05-06 | 9,151246 | -0,14% |
| 2025-05-05 | 9,167828 | +0,18% |
| 2025-04-30 | 9,196279 | +0,31% |
| 2025-04-29 | 9,195668 | -0,01% |
| 2025-04-28 | 9,198975 | +0,04% |
| 2025-04-25 | 9,166986 | -0,35% |
| 2025-04-24 | 9,153288 | -0,15% |
| 2025-04-23 | 9,147972 | -0,06% |
| 2025-04-22 | 9,135330 | -0,14% |
| 2025-04-17 | 9,092020 | -0,47% |
| 2025-04-16 | 9,079907 | -0,13% |
| 2025-04-15 | 9,075884 | -0,04% |
| 2025-04-14 | 9,066452 | -0,10% |
| 2025-04-11 | 9,052997 | -0,15% |
| 2025-04-10 | 9,056090 | +0,03% |
| 2025-04-09 | 9,044226 | -0,13% |
| 2025-04-08 | 9,096864 | +0,58% |
| 2025-04-07 | 9,107993 | +0,12% |
| 2025-04-04 | 9,142716 | +0,38% |
| 2025-04-03 | 9,114764 | -0,31% |
| 2025-04-02 | 9,098240 | -0,18% |
| 2025-04-01 | 9,068551 | -0,33% |
| 2025-03-31 | 9,063622 | -0,05% |
| 2025-03-28 | 9,056938 | -0,07% |
| 2025-03-27 | 9,052578 | -0,05% |
| 2025-03-26 | 9,075888 | +0,26% |
| 2025-03-25 | 9,060711 | -0,17% |
| 2025-03-24 | 9,054465 | -0,07% |
| 2025-03-20 | 9,063882 | +0,10% |
| 2025-03-19 | 9,056219 | -0,08% |
| 2025-03-18 | 9,058045 | +0,02% |
| 2025-03-17 | 9,062747 | +0,05% |
| 2025-03-14 | 9,049841 | -0,14% |
| 2025-03-13 | 9,030013 | -0,22% |
| 2025-03-12 | 9,051174 | +0,23% |
| 2025-03-11 | 9,085709 | +0,38% |
| 2025-03-10 | 9,103702 | +0,20% |
| 2025-03-07 | 9,098604 | -0,06% |
| 2025-03-06 | 9,091403 | -0,08% |
| 2025-03-05 | 9,142234 | +0,56% |
| 2025-03-04 | 9,176174 | +0,37% |
| 2025-03-03 | 9,165401 | -0,12% |
| 2025-02-28 | 9,188454 | +0,25% |
| 2025-02-27 | 9,181558 | -0,08% |
| 2025-02-26 | 9,169564 | -0,13% |
| 2025-02-25 | 9,159422 | -0,11% |
| 2025-02-24 | 9,156412 | -0,03% |
| 2025-02-21 | 9,144538 | -0,13% |
| 2025-02-20 | 9,136056 | -0,09% |
| 2025-02-19 | 9,138276 | +0,02% |
| 2025-02-18 | 9,146034 | +0,08% |
| 2025-02-17 | 9,150684 | +0,05% |
| 2025-02-14 | 9,141236 | -0,10% |
| 2025-02-13 | 9,125105 | -0,18% |
| 2025-02-12 | 9,109470 | -0,17% |
| 2025-02-11 | 9,135041 | +0,28% |
| 2025-02-10 | 9,164537 | +0,32% |
| 2025-02-07 | 9,178164 | +0,15% |
| 2025-02-06 | 9,168086 | -0,11% |
| 2025-02-05 | 9,137692 | -0,33% |
| 2025-02-04 | 9,110464 | -0,30% |
| 2025-02-03 | 9,099431 | -0,12% |
| 2025-01-31 | 9,129665 | +0,33% |
| 2025-01-30 | 9,124735 | -0,05% |
| 2025-01-29 | 9,113348 | -0,12% |
| 2025-01-28 | 9,083891 | -0,32% |
| 2025-01-27 | 9,083955 | +0,00% |
| 2025-01-24 | 9,077655 | -0,07% |
| 2025-01-23 | 9,057178 | -0,23% |
| 2025-01-22 | 9,049278 | -0,09% |
| 2025-01-21 | 9,017882 | -0,35% |
| 2025-01-20 | 9,010345 | -0,08% |
| 2025-01-17 | 9,011589 | +0,01% |
| 2025-01-16 | 8,992734 | -0,21% |
| 2025-01-15 | 8,973712 | -0,21% |
| 2025-01-14 | 8,962007 | -0,13% |
| 2025-01-13 | 8,964766 | +0,03% |
| 2025-01-10 | 9,012971 | +0,54% |
| 2025-01-09 | 9,032261 | +0,21% |
| 2025-01-08 | 9,020466 | -0,13% |
| 2025-01-07 | 9,035725 | +0,17% |
| 2025-01-06 | 9,054019 | +0,20% |
| 2024-12-31 | 9,089235 | +0,39% |
| 2024-12-30 | 9,087832 | -0,02% |
| 2024-12-23 | 9,085491 | -0,03% |
| 2024-12-20 | 9,077372 | -0,09% |
| 2024-12-19 | 9,091459 | +0,16% |
| 2024-12-18 | 9,127451 | +0,40% |
| 2024-12-17 | 9,109066 | -0,20% |
| 2024-12-16 | 9,147611 | +0,42% |
| 2024-12-13 | 9,165676 | +0,20% |
| 2024-12-12 | 9,187056 | +0,23% |
| 2024-12-11 | 9,179340 | -0,08% |
| 2024-12-10 | 9,175512 | -0,04% |
| 2024-12-09 | 9,153434 | -0,24% |
| 2024-12-06 | 9,128046 | -0,28% |
| 2024-12-05 | 9,130749 | +0,03% |
| 2024-12-04 | 9,125732 | -0,05% |
| 2024-12-03 | 9,150718 | +0,27% |
| 2024-12-02 | 9,163235 | +0,14% |
| 2024-11-29 | 9,157782 | -0,06% |
| 2024-11-28 | 9,123361 | -0,38% |
| 2024-11-27 | 9,162409 | +0,43% |
| 2024-11-26 | 9,151581 | -0,12% |
| 2024-11-25 | 9,120198 | -0,34% |
| 2024-11-22 | 9,092658 | -0,30% |
| 2024-11-21 | 9,034161 | -0,64% |
| 2024-11-20 | 9,042092 | +0,09% |
| 2024-11-19 | 9,044953 | +0,03% |
| 2024-11-18 | 9,020341 | -0,27% |
| 2024-11-15 | 9,030173 | +0,11% |
| 2024-11-14 | 9,009368 | -0,23% |
| 2024-11-13 | 9,000381 | -0,10% |
| 2024-11-12 | 8,989128 | -0,13% |
| 2024-11-11 | 8,978899 | -0,11% |
| 2024-11-08 | 8,994616 | +0,18% |
| 2024-11-07 | 8,965824 | -0,32% |
| 2024-11-06 | 8,899294 | -0,74% |
| 2024-11-05 | 8,911767 | +0,14% |
| 2024-11-04 | 8,919926 | +0,09% |
| 2024-10-31 | 8,921310 | +0,02% |
| 2024-10-30 | 8,923474 | +0,02% |
| 2024-10-29 | 8,890007 | -0,38% |
| 2024-10-28 | 8,930615 | +0,46% |
| 2024-10-25 | 8,954607 | +0,27% |
| 2024-10-24 | 8,953252 | -0,02% |
| 2024-10-22 | 8,954237 | +0,01% |
| 2024-10-21 | 8,985885 | +0,35% |
| 2024-10-18 | 9,011959 | +0,29% |
| 2024-10-17 | 9,027627 | +0,17% |
| 2024-10-16 | 9,045589 | +0,20% |
| 2024-10-15 | 9,023574 | -0,24% |