Aktuális árfolyam
9,5411
2025-10-13
Eszközérték
26.931 M
Forint
Hozam (1 év)
+601,19%
Évesített hozam
+20,94%
Maximum ár
9,5411
Minimum ár
1,3607
Volatilitás
42,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 9,541115 | - |
| 2025-10-10 | 9,536357 | -0,05% |
| 2025-10-09 | 9,529118 | -0,08% |
| 2025-10-08 | 9,523890 | -0,05% |
| 2025-10-07 | 9,520975 | -0,03% |
| 2025-10-06 | 9,511926 | -0,10% |
| 2025-10-03 | 9,507872 | -0,04% |
| 2025-10-02 | 9,508507 | +0,01% |
| 2025-10-01 | 9,498455 | -0,11% |
| 2025-09-30 | 9,501180 | +0,03% |
| 2025-09-29 | 9,495484 | -0,06% |
| 2025-09-26 | 9,484941 | -0,11% |
| 2025-09-25 | 9,494546 | +0,10% |
| 2025-09-24 | 9,494495 | 0,00% |
| 2025-09-23 | 9,494358 | 0,00% |
| 2025-09-22 | 9,487521 | -0,07% |
| 2025-09-19 | 9,477615 | -0,10% |
| 2025-09-18 | 9,485314 | +0,08% |
| 2025-09-17 | 9,473779 | -0,12% |
| 2025-09-16 | 9,461737 | -0,13% |
| 2025-09-15 | 9,452740 | -0,10% |
| 2025-09-12 | 9,440978 | -0,12% |
| 2025-09-11 | 9,430848 | -0,11% |
| 2025-09-10 | 9,419892 | -0,12% |
| 2025-09-09 | 9,420971 | +0,01% |
| 2025-09-08 | 9,415988 | -0,05% |
| 2025-09-05 | 9,395105 | -0,22% |
| 2025-09-04 | 9,385671 | -0,10% |
| 2025-09-03 | 9,378181 | -0,08% |
| 2025-09-02 | 9,380055 | +0,02% |
| 2025-09-01 | 9,391864 | +0,13% |
| 2025-08-29 | 9,392654 | +0,01% |
| 2025-08-28 | 9,395398 | +0,03% |
| 2025-08-27 | 9,397437 | +0,02% |
| 2025-08-26 | 9,401764 | +0,05% |
| 2025-08-25 | 9,403264 | +0,02% |
| 2025-08-22 | 9,390651 | -0,13% |
| 2025-08-21 | 9,397498 | +0,07% |
| 2025-08-19 | 9,403527 | +0,06% |
| 2025-08-18 | 9,404537 | +0,01% |
| 2025-08-15 | 9,405164 | +0,01% |
| 2025-08-14 | 9,406667 | +0,02% |
| 2025-08-13 | 9,400581 | -0,06% |
| 2025-08-12 | 9,397264 | -0,04% |
| 2025-08-11 | 9,410174 | +0,14% |
| 2025-08-08 | 9,400325 | -0,10% |
| 2025-08-07 | 9,383183 | -0,18% |
| 2025-08-06 | 9,366419 | -0,18% |
| 2025-08-05 | 9,368498 | +0,02% |
| 2025-08-04 | 9,366542 | -0,02% |
| 2025-07-31 | 9,334759 | -0,34% |
| 2025-07-30 | 9,353712 | +0,20% |
| 2025-07-29 | 9,349523 | -0,04% |
| 2025-07-28 | 9,350975 | +0,02% |
| 2025-07-25 | 9,341190 | -0,10% |
| 2025-07-24 | 9,347474 | +0,07% |
| 2025-07-23 | 9,353149 | +0,06% |
| 2025-07-22 | 9,347063 | -0,07% |
| 2025-07-21 | 9,347499 | +0,00% |
| 2025-07-18 | 9,329648 | -0,19% |
| 2025-07-17 | 9,325938 | -0,04% |
| 2025-07-16 | 9,325957 | +0,00% |
| 2025-07-15 | 9,332698 | +0,07% |
| 2025-07-14 | 9,324652 | -0,09% |
| 2025-07-11 | 9,321657 | -0,03% |
| 2025-07-10 | 9,328548 | +0,07% |
| 2025-07-09 | 9,316931 | -0,12% |
| 2025-07-08 | 9,313676 | -0,03% |
| 2025-07-07 | 9,330660 | +0,18% |
| 2025-07-04 | 9,325779 | -0,05% |
| 2025-07-03 | 9,315523 | -0,11% |
| 2025-07-02 | 9,304588 | -0,12% |
| 2025-07-01 | 9,308677 | +0,04% |
| 2025-06-30 | 9,286295 | -0,24% |
| 2025-06-27 | 9,283369 | -0,03% |
| 2025-06-26 | 9,288327 | +0,05% |
| 2025-06-25 | 9,276226 | -0,13% |
| 2025-06-24 | 9,279036 | +0,03% |
| 2025-06-23 | 9,255676 | -0,25% |
| 2025-06-20 | 9,251807 | -0,04% |
| 2025-06-19 | 9,261759 | +0,11% |
| 2025-06-18 | 9,259866 | -0,02% |
| 2025-06-17 | 9,258563 | -0,01% |
| 2025-06-16 | 9,243416 | -0,16% |
| 2025-06-13 | 9,232541 | -0,12% |
| 2025-06-12 | 9,236917 | +0,05% |
| 2025-06-11 | 9,235034 | -0,02% |
| 2025-06-10 | 9,250766 | +0,17% |
| 2025-06-06 | 9,221957 | -0,31% |
| 2025-06-05 | 9,225916 | +0,04% |
| 2025-06-04 | 9,226823 | +0,01% |
| 2025-06-03 | 9,221137 | -0,06% |
| 2025-05-30 | 9,218261 | -0,03% |
| 2025-05-29 | 9,205465 | -0,14% |
| 2025-05-28 | 9,202804 | -0,03% |
| 2025-05-27 | 9,197362 | -0,06% |
| 2025-05-26 | 9,186298 | -0,12% |
| 2025-05-23 | 9,177642 | -0,09% |
| 2025-05-22 | 9,177037 | -0,01% |
| 2025-05-21 | 9,177106 | +0,00% |
| 2025-05-20 | 9,194403 | +0,19% |
| 2025-05-19 | 9,166909 | -0,30% |
| 2025-05-16 | 9,158161 | -0,10% |
| 2025-05-15 | 9,121803 | -0,40% |
| 2025-05-14 | 9,141108 | +0,21% |
| 2025-05-13 | 9,154330 | +0,14% |
| 2025-05-12 | 9,146886 | -0,08% |
| 2025-05-09 | 9,154062 | +0,08% |
| 2025-05-08 | 9,159498 | +0,06% |
| 2025-05-07 | 9,164343 | +0,05% |
| 2025-05-06 | 9,151246 | -0,14% |
| 2025-05-05 | 9,167828 | +0,18% |
| 2025-04-30 | 9,196279 | +0,31% |
| 2025-04-29 | 9,195668 | -0,01% |
| 2025-04-28 | 9,198975 | +0,04% |
| 2025-04-25 | 9,166986 | -0,35% |
| 2025-04-24 | 9,153288 | -0,15% |
| 2025-04-23 | 9,147972 | -0,06% |
| 2025-04-22 | 9,135330 | -0,14% |
| 2025-04-17 | 9,092020 | -0,47% |
| 2025-04-16 | 9,079907 | -0,13% |
| 2025-04-15 | 9,075884 | -0,04% |
| 2025-04-14 | 9,066452 | -0,10% |
| 2025-04-11 | 9,052997 | -0,15% |
| 2025-04-10 | 9,056090 | +0,03% |
| 2025-04-09 | 9,044226 | -0,13% |
| 2025-04-08 | 9,096864 | +0,58% |
| 2025-04-07 | 9,107993 | +0,12% |
| 2025-04-04 | 9,142716 | +0,38% |
| 2025-04-03 | 9,114764 | -0,31% |
| 2025-04-02 | 9,098240 | -0,18% |
| 2025-04-01 | 9,068551 | -0,33% |
| 2025-03-31 | 9,063622 | -0,05% |
| 2025-03-28 | 9,056938 | -0,07% |
| 2025-03-27 | 9,052578 | -0,05% |
| 2025-03-26 | 9,075888 | +0,26% |
| 2025-03-25 | 9,060711 | -0,17% |
| 2025-03-24 | 9,054465 | -0,07% |
| 2025-03-20 | 9,063882 | +0,10% |
| 2025-03-19 | 9,056219 | -0,08% |
| 2025-03-18 | 9,058045 | +0,02% |
| 2025-03-17 | 9,062747 | +0,05% |
| 2025-03-14 | 9,049841 | -0,14% |
| 2025-03-13 | 9,030013 | -0,22% |
| 2025-03-12 | 9,051174 | +0,23% |
| 2025-03-11 | 9,085709 | +0,38% |
| 2025-03-10 | 9,103702 | +0,20% |
| 2025-03-07 | 9,098604 | -0,06% |
| 2025-03-06 | 9,091403 | -0,08% |
| 2025-03-05 | 9,142234 | +0,56% |
| 2025-03-04 | 9,176174 | +0,37% |
| 2025-03-03 | 9,165401 | -0,12% |
| 2025-02-28 | 9,188454 | +0,25% |
| 2025-02-27 | 9,181558 | -0,08% |
| 2025-02-26 | 9,169564 | -0,13% |
| 2025-02-25 | 9,159422 | -0,11% |
| 2025-02-24 | 9,156412 | -0,03% |
| 2025-02-21 | 9,144538 | -0,13% |
| 2025-02-20 | 9,136056 | -0,09% |
| 2025-02-19 | 9,138276 | +0,02% |
| 2025-02-18 | 9,146034 | +0,08% |
| 2025-02-17 | 9,150684 | +0,05% |
| 2025-02-14 | 9,141236 | -0,10% |
| 2025-02-13 | 9,125105 | -0,18% |
| 2025-02-12 | 9,109470 | -0,17% |
| 2025-02-11 | 9,135041 | +0,28% |
| 2025-02-10 | 9,164537 | +0,32% |
| 2025-02-07 | 9,178164 | +0,15% |
| 2025-02-06 | 9,168086 | -0,11% |
| 2025-02-05 | 9,137692 | -0,33% |
| 2025-02-04 | 9,110464 | -0,30% |
| 2025-02-03 | 9,099431 | -0,12% |
| 2025-01-31 | 9,129665 | +0,33% |
| 2025-01-30 | 9,124735 | -0,05% |
| 2025-01-29 | 9,113348 | -0,12% |
| 2025-01-28 | 9,083891 | -0,32% |
| 2025-01-27 | 9,083955 | +0,00% |
| 2025-01-24 | 9,077655 | -0,07% |
| 2025-01-23 | 9,057178 | -0,23% |
| 2025-01-22 | 9,049278 | -0,09% |
| 2025-01-21 | 9,017882 | -0,35% |
| 2025-01-20 | 9,010345 | -0,08% |
| 2025-01-17 | 9,011589 | +0,01% |
| 2025-01-16 | 8,992734 | -0,21% |
| 2025-01-15 | 8,973712 | -0,21% |
| 2025-01-14 | 8,962007 | -0,13% |
| 2025-01-13 | 8,964766 | +0,03% |
| 2025-01-10 | 9,012971 | +0,54% |
| 2025-01-09 | 9,032261 | +0,21% |
| 2025-01-08 | 9,020466 | -0,13% |
| 2025-01-07 | 9,035725 | +0,17% |
| 2025-01-06 | 9,054019 | +0,20% |
| 2024-12-31 | 9,089235 | +0,39% |
| 2024-12-30 | 9,087832 | -0,02% |
| 2024-12-23 | 9,085491 | -0,03% |
| 2024-12-20 | 9,077372 | -0,09% |
| 2024-12-19 | 9,091459 | +0,16% |
| 2024-12-18 | 9,127451 | +0,40% |
| 2024-12-17 | 9,109066 | -0,20% |
| 2024-12-16 | 9,147611 | +0,42% |
| 2024-12-13 | 9,165676 | +0,20% |
| 2024-12-12 | 9,187056 | +0,23% |
| 2024-12-11 | 9,179340 | -0,08% |
| 2024-12-10 | 9,175512 | -0,04% |
| 2024-12-09 | 9,153434 | -0,24% |
| 2024-12-06 | 9,128046 | -0,28% |
| 2024-12-05 | 9,130749 | +0,03% |
| 2024-12-04 | 9,125732 | -0,05% |
| 2024-12-03 | 9,150718 | +0,27% |
| 2024-12-02 | 9,163235 | +0,14% |
| 2024-11-29 | 9,157782 | -0,06% |
| 2024-11-28 | 9,123361 | -0,38% |
| 2024-11-27 | 9,162409 | +0,43% |
| 2024-11-26 | 9,151581 | -0,12% |
| 2024-11-25 | 9,120198 | -0,34% |
| 2024-11-22 | 9,092658 | -0,30% |
| 2024-11-21 | 9,034161 | -0,64% |
| 2024-11-20 | 9,042092 | +0,09% |
| 2024-11-19 | 9,044953 | +0,03% |
| 2024-11-18 | 9,020341 | -0,27% |
| 2024-11-15 | 9,030173 | +0,11% |
| 2024-11-14 | 9,009368 | -0,23% |
| 2024-11-13 | 9,000381 | -0,10% |
| 2024-11-12 | 8,989128 | -0,13% |
| 2024-11-11 | 8,978899 | -0,11% |
| 2024-11-08 | 8,994616 | +0,18% |
| 2024-11-07 | 8,965824 | -0,32% |
| 2024-11-06 | 8,899294 | -0,74% |
| 2024-11-05 | 8,911767 | +0,14% |
| 2024-11-04 | 8,919926 | +0,09% |
| 2024-10-31 | 8,921310 | +0,02% |
| 2024-10-30 | 8,923474 | +0,02% |
| 2024-10-29 | 8,890007 | -0,38% |
| 2024-10-28 | 8,930615 | +0,46% |
| 2024-10-25 | 8,954607 | +0,27% |
| 2024-10-24 | 8,953252 | -0,02% |
| 2024-10-22 | 8,954237 | +0,01% |
| 2024-10-21 | 8,985885 | +0,35% |
| 2024-10-18 | 9,011959 | +0,29% |
| 2024-10-17 | 9,027627 | +0,17% |
| 2024-10-16 | 9,045589 | +0,20% |
| 2024-10-15 | 9,023574 | -0,24% |
| 2024-10-14 | 9,019236 | -0,05% |
| 2024-10-11 | 9,046839 | +0,31% |
| 2024-10-10 | 9,050298 | +0,04% |
| 2024-10-09 | 9,047734 | -0,03% |
| 2024-10-08 | 9,019808 | -0,31% |
| 2024-10-07 | 8,995109 | -0,27% |
| 2024-10-04 | 9,042022 | +0,52% |
| 2024-10-03 | 9,044453 | +0,03% |
| 2024-10-02 | 9,083302 | +0,43% |
| 2024-10-01 | 9,094279 | +0,12% |
| 2024-09-30 | 9,096074 | +0,02% |
| 2024-09-27 | 9,082734 | -0,15% |
| 2024-09-26 | 9,071664 | -0,12% |
| 2024-09-25 | 9,049243 | -0,25% |
| 2024-09-24 | 9,032063 | -0,19% |
| 2024-09-23 | 9,022730 | -0,10% |
| 2024-09-20 | 9,018920 | -0,04% |
| 2024-09-19 | 9,027238 | +0,09% |
| 2024-09-18 | 9,028909 | +0,02% |
| 2024-09-17 | 9,028938 | +0,00% |
| 2024-09-16 | 9,023710 | -0,06% |
| 2024-09-13 | 9,018207 | -0,06% |
| 2024-09-12 | 9,020721 | +0,03% |
| 2024-09-11 | 9,030736 | +0,11% |
| 2024-09-10 | 9,022912 | -0,09% |
| 2024-09-09 | 8,999538 | -0,26% |
| 2024-09-06 | 9,013685 | +0,16% |
| 2024-09-05 | 9,004833 | -0,10% |
| 2024-09-03 | 8,958138 | -0,52% |
| 2024-09-02 | 8,966599 | +0,09% |
| 2024-08-30 | 8,981831 | +0,17% |
| 2024-08-29 | 8,958446 | -0,26% |
| 2024-08-28 | 8,961945 | +0,04% |
| 2024-08-27 | 8,982836 | +0,23% |
| 2024-08-26 | 8,979039 | -0,04% |
| 2024-08-23 | 8,952034 | -0,30% |
| 2024-08-22 | 8,953649 | +0,02% |
| 2024-08-21 | 8,943272 | -0,12% |
| 2024-08-16 | 8,944297 | +0,01% |
| 2024-08-15 | 8,975196 | +0,35% |
| 2024-08-14 | 8,961406 | -0,15% |
| 2024-08-13 | 8,926346 | -0,39% |
| 2024-08-12 | 8,892158 | -0,38% |
| 2024-08-09 | 8,910273 | +0,20% |
| 2024-08-08 | 8,942898 | +0,37% |
| 2024-08-07 | 8,967723 | +0,28% |
| 2024-08-06 | 8,991648 | +0,27% |
| 2024-08-05 | 9,025022 | +0,37% |
| 2024-08-02 | 8,961613 | -0,70% |
| 2024-08-01 | 8,933777 | -0,31% |
| 2024-07-31 | 8,922459 | -0,13% |
| 2024-07-30 | 8,925030 | +0,03% |
| 2024-07-29 | 8,886135 | -0,44% |
| 2024-07-26 | 8,858937 | -0,31% |
| 2024-07-25 | 8,872867 | +0,16% |
| 2024-07-24 | 8,865414 | -0,08% |
| 2024-07-23 | 8,862859 | -0,03% |
| 2024-07-22 | 8,850324 | -0,14% |
| 2024-07-19 | 8,844778 | -0,06% |
| 2024-07-18 | 8,841855 | -0,03% |
| 2024-07-17 | 8,840582 | -0,01% |
| 2024-07-16 | 8,864612 | +0,27% |
| 2024-07-15 | 8,858208 | -0,07% |
| 2024-07-12 | 8,837042 | -0,24% |
| 2024-07-11 | 8,788910 | -0,54% |
| 2024-07-10 | 8,774023 | -0,17% |
| 2024-07-09 | 8,756821 | -0,20% |
| 2024-07-08 | 8,723765 | -0,38% |
| 2024-07-05 | 8,715523 | -0,09% |
| 2024-07-04 | 8,712582 | -0,03% |
| 2024-07-03 | 8,703208 | -0,11% |
| 2024-07-02 | 8,699755 | -0,04% |
| 2024-07-01 | 8,728036 | +0,33% |
| 2024-06-28 | 8,731843 | +0,04% |
| 2024-06-27 | 8,723907 | -0,09% |
| 2024-06-26 | 8,736500 | +0,14% |
| 2024-06-25 | 8,725369 | -0,13% |
| 2024-06-24 | 8,705025 | -0,23% |
| 2024-06-21 | 8,703616 | -0,02% |
| 2024-06-20 | 8,709617 | +0,07% |
| 2024-06-19 | 8,705354 | -0,05% |
| 2024-06-18 | 8,679800 | -0,29% |
| 2024-06-17 | 8,683886 | +0,05% |
| 2024-06-14 | 8,667512 | -0,19% |
| 2024-06-13 | 8,697364 | +0,34% |
| 2024-06-12 | 8,700943 | +0,04% |
| 2024-06-11 | 8,691624 | -0,11% |
| 2024-06-10 | 8,691494 | 0,00% |
| 2024-06-07 | 8,720325 | +0,33% |
| 2024-06-06 | 8,704642 | -0,18% |
| 2024-06-05 | 8,685912 | -0,22% |
| 2024-06-04 | 8,678331 | -0,09% |
| 2024-06-03 | 8,676185 | -0,02% |
| 2024-05-31 | 8,649859 | -0,30% |
| 2024-05-30 | 8,629078 | -0,24% |
| 2024-05-29 | 8,643942 | +0,17% |
| 2024-05-28 | 8,635881 | -0,09% |
| 2024-05-27 | 8,616445 | -0,23% |
| 2024-05-24 | 8,623766 | +0,08% |
| 2024-05-23 | 8,667318 | +0,51% |
| 2024-05-22 | 8,684901 | +0,20% |
| 2024-05-21 | 8,699850 | +0,17% |
| 2024-05-17 | 8,692772 | -0,08% |
| 2024-05-16 | 8,702391 | +0,11% |
| 2024-05-15 | 8,686500 | -0,18% |
| 2024-05-14 | 8,665427 | -0,24% |
| 2024-05-13 | 8,646757 | -0,22% |
| 2024-05-10 | 8,655517 | +0,10% |
| 2024-05-09 | 8,651443 | -0,05% |
| 2024-05-08 | 8,682035 | +0,35% |
| 2024-05-07 | 8,671658 | -0,12% |
| 2024-05-06 | 8,644210 | -0,32% |
| 2024-05-03 | 8,621690 | -0,26% |
| 2024-05-02 | 8,588634 | -0,38% |
| 2024-04-30 | 8,570596 | -0,21% |
| 2024-04-29 | 8,564531 | -0,07% |
| 2024-04-26 | 8,549610 | -0,17% |
| 2024-04-25 | 8,570778 | +0,25% |
| 2024-04-24 | 8,579275 | +0,10% |
| 2024-04-23 | 8,578978 | 0,00% |
| 2024-04-22 | 8,552717 | -0,31% |
| 2024-04-19 | 8,549721 | -0,04% |
| 2024-04-18 | 8,558136 | +0,10% |
| 2024-04-17 | 8,533559 | -0,29% |
| 2024-04-16 | 8,542903 | +0,11% |
| 2024-04-15 | 8,589299 | +0,54% |
| 2024-04-12 | 8,610601 | +0,25% |
| 2024-04-11 | 8,561675 | -0,57% |
| 2024-04-10 | 8,616353 | +0,64% |
| 2024-04-09 | 8,604061 | -0,14% |
| 2024-04-08 | 8,586841 | -0,20% |
| 2024-04-05 | 8,612435 | +0,30% |
| 2024-04-04 | 8,610223 | -0,03% |
| 2024-04-03 | 8,603833 | -0,07% |
| 2024-04-02 | 8,626408 | +0,26% |
| 2024-03-28 | 8,615133 | -0,13% |
| 2024-03-27 | 8,627803 | +0,15% |
| 2024-03-26 | 8,647620 | +0,23% |
| 2024-03-25 | 8,649215 | +0,02% |
| 2024-03-22 | 8,648326 | -0,01% |
| 2024-03-21 | 8,668565 | +0,23% |
| 2024-03-20 | 8,646067 | -0,26% |
| 2024-03-19 | 8,645619 | -0,01% |
| 2024-03-18 | 8,637544 | -0,09% |
| 2024-03-14 | 8,688944 | +0,60% |
| 2024-03-13 | 8,685250 | -0,04% |
| 2024-03-12 | 8,712061 | +0,31% |
| 2024-03-11 | 8,718553 | +0,07% |
| 2024-03-08 | 8,712831 | -0,07% |
| 2024-03-07 | 8,695584 | -0,20% |
| 2024-03-06 | 8,703298 | +0,09% |
| 2024-03-05 | 8,696455 | -0,08% |
| 2024-03-04 | 8,696794 | +0,00% |
| 2024-03-01 | 8,693099 | -0,04% |
| 2024-02-29 | 8,669666 | -0,27% |
| 2024-02-28 | 8,680420 | +0,12% |
| 2024-02-27 | 8,712020 | +0,36% |
| 2024-02-26 | 8,711432 | -0,01% |
| 2024-02-23 | 8,695910 | -0,18% |
| 2024-02-22 | 8,695625 | 0,00% |
| 2024-02-21 | 8,700270 | +0,05% |
| 2024-02-20 | 8,669774 | -0,35% |
| 2024-02-19 | 8,659824 | -0,11% |
| 2024-02-16 | 8,668609 | +0,10% |
| 2024-02-15 | 8,678594 | +0,12% |
| 2024-02-14 | 8,657899 | -0,24% |
| 2024-02-13 | 8,650828 | -0,08% |
| 2024-02-12 | 8,681422 | +0,35% |
| 2024-02-09 | 8,703804 | +0,26% |
| 2024-02-08 | 8,678178 | -0,29% |
| 2024-02-07 | 8,656024 | -0,26% |
| 2024-02-06 | 8,677103 | +0,24% |
| 2024-02-05 | 8,678475 | +0,02% |
| 2024-02-02 | 8,752593 | +0,85% |
| 2024-02-01 | 8,725621 | -0,31% |
| 2024-01-31 | 8,689211 | -0,42% |
| 2024-01-30 | 8,636135 | -0,61% |
| 2024-01-29 | 8,641532 | +0,06% |
| 2024-01-26 | 8,654843 | +0,15% |
| 2024-01-25 | 8,650937 | -0,05% |
| 2024-01-24 | 8,676530 | +0,30% |
| 2024-01-23 | 8,687773 | +0,13% |
| 2024-01-22 | 8,713813 | +0,30% |
| 2024-01-19 | 8,693871 | -0,23% |
| 2024-01-18 | 8,702644 | +0,10% |
| 2024-01-17 | 8,709614 | +0,08% |
| 2024-01-16 | 8,717578 | +0,09% |
| 2024-01-15 | 8,730801 | +0,15% |
| 2024-01-12 | 8,736639 | +0,07% |
| 2024-01-11 | 8,708988 | -0,32% |
| 2024-01-10 | 8,647632 | -0,70% |
| 2024-01-09 | 8,623742 | -0,28% |
| 2024-01-08 | 8,579781 | -0,51% |
| 2024-01-05 | 8,556979 | -0,27% |
| 2024-01-04 | 8,577802 | +0,24% |
| 2024-01-03 | 8,579512 | +0,02% |
| 2024-01-02 | 8,591702 | +0,14% |
| 2023-12-29 | 8,643063 | +0,60% |
| 2023-12-28 | 8,647752 | +0,05% |
| 2023-12-27 | 8,663431 | +0,18% |
| 2023-12-22 | 8,652522 | -0,13% |
| 2023-12-21 | 8,646315 | -0,07% |
| 2023-12-20 | 8,686149 | +0,46% |
| 2023-12-19 | 8,619356 | -0,77% |
| 2023-12-18 | 8,609244 | -0,12% |
| 2023-12-15 | 8,608855 | 0,00% |
| 2023-12-14 | 8,548687 | -0,70% |
| 2023-12-13 | 8,452277 | -1,13% |
| 2023-12-12 | 8,451575 | -0,01% |
| 2023-12-11 | 8,418194 | -0,39% |
| 2023-12-08 | 8,427007 | +0,10% |
| 2023-12-07 | 8,459664 | +0,39% |
| 2023-12-06 | 8,405087 | -0,65% |
| 2023-12-05 | 8,406549 | +0,02% |
| 2023-11-30 | 8,313029 | -1,11% |
| 2023-11-29 | 8,306326 | -0,08% |
| 2023-11-28 | 8,252633 | -0,65% |
| 2023-11-27 | 8,238324 | -0,17% |
| 2023-11-24 | 8,217842 | -0,25% |
| 2023-11-23 | 8,236304 | +0,22% |
| 2023-11-22 | 8,271682 | +0,43% |
| 2023-11-21 | 8,304919 | +0,40% |
| 2023-11-20 | 8,252184 | -0,63% |
| 2023-11-17 | 8,243141 | -0,11% |
| 2023-11-16 | 8,222747 | -0,25% |
| 2023-11-15 | 8,194037 | -0,35% |
| 2023-11-14 | 8,159693 | -0,42% |
| 2023-11-13 | 8,156017 | -0,05% |
| 2023-11-10 | 8,164152 | +0,10% |
| 2023-11-09 | 8,154180 | -0,12% |
| 2023-11-08 | 8,153921 | 0,00% |
| 2023-11-07 | 8,144658 | -0,11% |
| 2023-11-06 | 8,143227 | -0,02% |
| 2023-11-03 | 8,160718 | +0,21% |
| 2023-11-02 | 8,101792 | -0,72% |
| 2023-10-31 | 8,043016 | -0,73% |
| 2023-10-30 | 8,011117 | -0,40% |
| 2023-10-27 | 8,011554 | +0,01% |
| 2023-10-26 | 7,974759 | -0,46% |
| 2023-10-25 | 7,979559 | +0,06% |
| 2023-10-24 | 7,988307 | +0,11% |
| 2023-10-20 | 7,974051 | -0,18% |
| 2023-10-19 | 7,973204 | -0,01% |
| 2023-10-18 | 8,014972 | +0,52% |
| 2023-10-17 | 8,040982 | +0,32% |
| 2023-10-16 | 8,038673 | -0,03% |
| 2023-10-13 | 8,041985 | +0,04% |
| 2023-10-12 | 8,076278 | +0,43% |
| 2023-10-11 | 8,057670 | -0,23% |
| 2023-10-10 | 8,002383 | -0,69% |
| 2023-10-09 | 7,924235 | -0,98% |
| 2023-10-06 | 7,927556 | +0,04% |
| 2023-10-05 | 7,929809 | +0,03% |
| 2023-10-04 | 7,950687 | +0,26% |
| 2023-10-03 | 7,975989 | +0,32% |
| 2023-10-02 | 7,999066 | +0,29% |
| 2023-10-02 | 7,998979 | 0,00% |
| 2023-09-29 | 8,000933 | +0,02% |
| 2023-09-29 | 8,000846 | 0,00% |
| 2023-09-27 | 8,033777 | +0,41% |
| 2023-09-27 | 8,033689 | 0,00% |
| 2023-09-26 | 8,072297 | +0,48% |
| 2023-09-26 | 8,072207 | 0,00% |
| 2023-09-25 | 8,089624 | +0,22% |
| 2023-09-25 | 8,095024 | +0,07% |
| 2023-09-22 | 8,099263 | +0,05% |
| 2023-09-22 | 8,105259 | +0,07% |
| 2023-09-21 | 8,087769 | -0,22% |
| 2023-09-21 | 8,093875 | +0,08% |
| 2023-09-20 | 8,112491 | +0,23% |
| 2023-09-20 | 8,118576 | +0,08% |
| 2023-09-19 | 8,125919 | +0,09% |
| 2023-09-19 | 8,132349 | +0,08% |
| 2023-09-18 | 8,114164 | -0,22% |
| 2023-09-18 | 8,120746 | +0,08% |
| 2023-09-15 | 8,105378 | -0,19% |
| 2023-09-15 | 8,111746 | +0,08% |
| 2023-09-14 | 8,127447 | +0,19% |
| 2023-09-14 | 8,133646 | +0,08% |
| 2023-09-13 | 8,080571 | -0,65% |
| 2023-09-13 | 8,087588 | +0,09% |
| 2023-09-12 | 8,094787 | +0,09% |
| 2023-09-12 | 8,102041 | +0,09% |
| 2023-09-11 | 8,081015 | -0,26% |
| 2023-09-11 | 8,088399 | +0,09% |
| 2023-09-08 | 8,088009 | 0,00% |
| 2023-09-08 | 8,094919 | +0,09% |
| 2023-09-07 | 8,044998 | -0,62% |
| 2023-09-07 | 8,052009 | +0,09% |
| 2023-09-06 | 8,018383 | -0,42% |
| 2023-09-06 | 8,025766 | +0,09% |
| 2023-09-05 | 8,019497 | -0,08% |
| 2023-09-05 | 8,026827 | +0,09% |
| 2023-09-04 | 8,040142 | +0,17% |
| 2023-09-04 | 8,048056 | +0,10% |
| 2023-09-01 | 8,045448 | -0,03% |
| 2023-09-01 | 8,053474 | +0,10% |
| 2023-08-31 | 8,043350 | -0,13% |
| 2023-08-31 | 8,051891 | +0,11% |
| 2023-08-30 | 8,017304 | -0,43% |
| 2023-08-30 | 8,026546 | +0,12% |
| 2023-08-29 | 7,986377 | -0,50% |
| 2023-08-29 | 7,995271 | +0,11% |
| 2023-08-28 | 7,965912 | -0,37% |
| 2023-08-28 | 7,974350 | +0,11% |
| 2023-08-25 | 7,948576 | -0,32% |
| 2023-08-25 | 7,956787 | +0,10% |
| 2023-08-24 | 7,938625 | -0,23% |
| 2023-08-24 | 7,947024 | +0,11% |
| 2023-08-23 | 7,925500 | -0,27% |
| 2023-08-23 | 7,934431 | +0,11% |
| 2023-08-22 | 7,871072 | -0,80% |
| 2023-08-22 | 7,879918 | +0,11% |
| 2023-08-21 | 7,875627 | -0,05% |
| 2023-08-21 | 7,884936 | +0,12% |
| 2023-08-18 | 7,883737 | -0,02% |
| 2023-08-18 | 7,883734 | 0,00% |
| 2023-08-18 | 7,892732 | +0,11% |
| 2023-08-17 | 7,876879 | -0,20% |
| 2023-08-17 | 7,876877 | 0,00% |
| 2023-08-17 | 7,886012 | +0,12% |
| 2023-08-16 | 7,911117 | +0,32% |
| 2023-08-16 | 7,911116 | 0,00% |
| 2023-08-16 | 7,920614 | +0,12% |
| 2023-08-15 | 7,918407 | -0,03% |
| 2023-08-15 | 7,909519 | -0,11% |
| 2023-08-15 | 7,919370 | +0,12% |
| 2023-08-14 | 7,938450 | +0,24% |
| 2023-08-14 | 7,929533 | -0,11% |
| 2023-08-14 | 7,939310 | +0,12% |
| 2023-08-11 | 7,921979 | -0,22% |
| 2023-08-11 | 7,913042 | -0,11% |
| 2023-08-11 | 7,923208 | +0,13% |
| 2023-08-10 | 7,918604 | -0,06% |
| 2023-08-10 | 7,910271 | -0,11% |
| 2023-08-10 | 7,920859 | +0,13% |
| 2023-08-09 | 7,902853 | -0,23% |
| 2023-08-09 | 7,895098 | -0,10% |
| 2023-08-09 | 7,905786 | +0,14% |
| 2023-08-08 | 7,914663 | +0,11% |
| 2023-08-08 | 7,907594 | -0,09% |
| 2023-08-08 | 7,918131 | +0,13% |
| 2023-08-07 | 7,885254 | -0,42% |
| 2023-08-07 | 7,878662 | -0,08% |
| 2023-08-07 | 7,889691 | +0,14% |
| 2023-08-04 | 7,869450 | -0,26% |
| 2023-08-04 | 7,864393 | -0,06% |
| 2023-08-04 | 7,875647 | +0,14% |
| 2023-08-03 | 7,886867 | +0,14% |
| 2023-08-03 | 7,884773 | -0,03% |
| 2023-08-03 | 7,895534 | +0,14% |
| 2023-08-02 | 7,905700 | +0,13% |
| 2023-08-02 | 7,916248 | +0,13% |
| 2023-08-01 | 7,899715 | -0,21% |
| 2023-08-01 | 7,910780 | +0,14% |
| 2023-07-31 | 7,926133 | +0,19% |
| 2023-07-31 | 7,937385 | +0,14% |
| 2023-07-28 | 7,918816 | -0,23% |
| 2023-07-28 | 7,930306 | +0,15% |
| 2023-07-27 | 7,921493 | -0,11% |
| 2023-07-27 | 7,932581 | +0,14% |
| 2023-07-26 | 7,914896 | -0,22% |
| 2023-07-26 | 7,927249 | +0,16% |
| 2023-07-25 | 7,920465 | -0,09% |
| 2023-07-25 | 7,932525 | +0,15% |
| 2023-07-24 | 7,918778 | -0,17% |
| 2023-07-24 | 7,930908 | +0,15% |
| 2023-07-21 | 7,912987 | -0,23% |
| 2023-07-21 | 7,925836 | +0,16% |
| 2023-07-20 | 7,921623 | -0,05% |
| 2023-07-20 | 7,934749 | +0,17% |
| 2023-07-19 | 7,967687 | +0,42% |
| 2023-07-19 | 7,981463 | +0,17% |
| 2023-07-18 | 7,969123 | -0,15% |
| 2023-07-18 | 7,983220 | +0,18% |
| 2023-07-17 | 7,930045 | -0,67% |
| 2023-07-17 | 7,944322 | +0,18% |
| 2023-07-14 | 7,912358 | -0,40% |
| 2023-07-14 | 7,926639 | +0,18% |
| 2023-07-13 | 7,910579 | -0,20% |
| 2023-07-13 | 7,924818 | +0,18% |
| 2023-07-12 | 7,850973 | -0,93% |
| 2023-07-12 | 7,864373 | +0,17% |
| 2023-07-11 | 7,850392 | -0,18% |
| 2023-07-11 | 7,862734 | +0,16% |
| 2023-07-10 | 7,819413 | -0,55% |
| 2023-07-10 | 7,831763 | +0,16% |
| 2023-07-07 | 7,788310 | -0,55% |
| 2023-07-07 | 7,800564 | +0,16% |
| 2023-07-06 | 7,884992 | +1,08% |
| 2023-07-06 | 7,896341 | +0,14% |
| 2023-07-05 | 7,905367 | +0,11% |
| 2023-07-05 | 7,916387 | +0,14% |
| 2023-07-04 | 7,899939 | -0,21% |
| 2023-07-04 | 7,911124 | +0,14% |
| 2023-07-03 | 7,882002 | -0,37% |
| 2023-07-03 | 7,893562 | +0,15% |
| 2023-06-30 | 7,881138 | -0,16% |
| 2023-06-30 | 7,892867 | +0,15% |
| 2023-06-29 | 7,859186 | -0,43% |
| 2023-06-29 | 7,870436 | +0,14% |
| 2023-06-28 | 7,857650 | -0,16% |
| 2023-06-28 | 7,869882 | +0,16% |
| 2023-06-27 | 7,859661 | -0,13% |
| 2023-06-27 | 7,872211 | +0,16% |
| 2023-06-26 | 7,857149 | -0,19% |
| 2023-06-26 | 7,869321 | +0,15% |
| 2023-06-23 | 7,808883 | -0,77% |
| 2023-06-23 | 7,821005 | +0,16% |
| 2023-06-22 | 7,784572 | -0,47% |
| 2023-06-22 | 7,797785 | +0,17% |
| 2023-06-21 | 7,781213 | -0,21% |
| 2023-06-21 | 7,794854 | +0,18% |
| 2023-06-20 | 7,764041 | -0,40% |
| 2023-06-20 | 7,777137 | +0,17% |
| 2023-06-19 | 7,740513 | -0,47% |
| 2023-06-19 | 7,753962 | +0,17% |
| 2023-06-16 | 7,754865 | +0,01% |
| 2023-06-16 | 7,768877 | +0,18% |
| 2023-06-15 | 7,750221 | -0,24% |
| 2023-06-15 | 7,764410 | +0,18% |
| 2023-06-14 | 7,772807 | +0,11% |
| 2023-06-14 | 7,786064 | +0,17% |
| 2023-06-13 | 7,781107 | -0,06% |
| 2023-06-13 | 7,794153 | +0,17% |
| 2023-06-12 | 7,763820 | -0,39% |
| 2023-06-12 | 7,776401 | +0,16% |
| 2023-06-09 | 7,736414 | -0,51% |
| 2023-06-09 | 7,748790 | +0,16% |
| 2023-06-08 | 7,697671 | -0,66% |
| 2023-06-08 | 7,710755 | +0,17% |
| 2023-06-07 | 7,680396 | -0,39% |
| 2023-06-07 | 7,692295 | +0,15% |
| 2023-06-06 | 7,703731 | +0,15% |
| 2023-06-06 | 7,715572 | +0,15% |
| 2023-06-05 | 7,657721 | -0,75% |
| 2023-06-05 | 7,669908 | +0,16% |
| 2023-06-02 | 7,644655 | -0,33% |
| 2023-06-02 | 7,656899 | +0,16% |
| 2023-06-01 | 7,599114 | -0,75% |
| 2023-06-01 | 7,612250 | +0,17% |
| 2023-05-31 | 7,543140 | -0,91% |
| 2023-05-31 | 7,555229 | +0,16% |
| 2023-05-30 | 7,522378 | -0,43% |
| 2023-05-30 | 7,535210 | +0,17% |
| 2023-05-26 | 7,484739 | -0,67% |
| 2023-05-26 | 7,497637 | +0,17% |
| 2023-05-25 | 7,485249 | -0,17% |
| 2023-05-25 | 7,498154 | +0,17% |
| 2023-05-24 | 7,519692 | +0,29% |
| 2023-05-24 | 7,533029 | +0,18% |
| 2023-05-23 | 7,517865 | -0,20% |
| 2023-05-23 | 7,531611 | +0,18% |
| 2023-05-22 | 7,547088 | +0,21% |
| 2023-05-22 | 7,561446 | +0,19% |
| 2023-05-19 | 7,534399 | -0,36% |
| 2023-05-19 | 7,548711 | +0,19% |
| 2023-05-18 | 7,559918 | +0,15% |
| 2023-05-18 | 7,573733 | +0,18% |
| 2023-05-17 | 7,553389 | -0,27% |
| 2023-05-17 | 7,568121 | +0,20% |
| 2023-05-16 | 7,565331 | -0,04% |
| 2023-05-16 | 7,580173 | +0,20% |
| 2023-05-15 | 7,546511 | -0,44% |
| 2023-05-15 | 7,561456 | +0,20% |
| 2023-05-12 | 7,544928 | -0,22% |
| 2023-05-12 | 7,559613 | +0,19% |
| 2023-05-11 | 7,543391 | -0,21% |
| 2023-05-11 | 7,559122 | +0,21% |
| 2023-05-10 | 7,516765 | -0,56% |
| 2023-05-10 | 7,533451 | +0,22% |
| 2023-05-09 | 7,504905 | -0,38% |
| 2023-05-09 | 7,521154 | +0,22% |
| 2023-05-08 | 7,509755 | -0,15% |
| 2023-05-08 | 7,526580 | +0,22% |
| 2023-05-05 | 7,512506 | -0,19% |
| 2023-05-05 | 7,529516 | +0,23% |
| 2023-05-04 | 7,522882 | -0,09% |
| 2023-05-04 | 7,539836 | +0,23% |
| 2023-05-03 | 7,515109 | -0,33% |
| 2023-05-03 | 7,532907 | +0,24% |
| 2023-05-02 | 7,515267 | -0,23% |
| 2023-05-02 | 7,532194 | +0,23% |
| 2023-04-28 | 7,480425 | -0,69% |
| 2023-04-28 | 7,497585 | +0,23% |
| 2023-04-27 | 7,397531 | -1,33% |
| 2023-04-27 | 7,414924 | +0,24% |
| 2023-04-26 | 7,451413 | +0,49% |
| 2023-04-26 | 7,468944 | +0,24% |
| 2023-04-25 | 7,391802 | -1,03% |
| 2023-04-25 | 7,408560 | +0,23% |
| 2023-04-24 | 7,399966 | -0,12% |
| 2023-04-24 | 7,417689 | +0,24% |
| 2023-04-21 | 7,335432 | -1,11% |
| 2023-04-21 | 7,352485 | +0,23% |
| 2023-04-20 | 7,300782 | -0,70% |
| 2023-04-20 | 7,317519 | +0,23% |
| 2023-04-19 | 7,272570 | -0,61% |
| 2023-04-19 | 7,289236 | +0,23% |
| 2023-04-18 | 7,184284 | -1,44% |
| 2023-04-18 | 7,200828 | +0,23% |
| 2023-04-17 | 7,179356 | -0,30% |
| 2023-04-17 | 7,195430 | +0,22% |
| 2023-04-14 | 7,219045 | +0,33% |
| 2023-04-14 | 7,236193 | +0,24% |
| 2023-04-13 | 7,200617 | -0,49% |
| 2023-04-13 | 7,218507 | +0,25% |
| 2023-04-12 | 7,190733 | -0,38% |
| 2023-04-12 | 7,208020 | +0,24% |
| 2023-04-11 | 7,281140 | +1,01% |
| 2023-04-11 | 7,297323 | +0,22% |
| 2023-04-06 | 7,293795 | -0,05% |
| 2023-04-06 | 7,310030 | +0,22% |
| 2023-04-05 | 7,291955 | -0,25% |
| 2023-04-05 | 7,307975 | +0,22% |
| 2023-04-04 | 7,237367 | -0,97% |
| 2023-04-04 | 7,253683 | +0,23% |
| 2023-04-03 | 7,224330 | -0,40% |
| 2023-04-03 | 7,239901 | +0,22% |
| 2023-03-31 | 7,236465 | -0,05% |
| 2023-03-31 | 7,251222 | +0,20% |
| 2023-03-30 | 7,254095 | +0,04% |
| 2023-03-30 | 7,269835 | +0,22% |
| 2023-03-29 | 7,286682 | +0,23% |
| 2023-03-29 | 7,301551 | +0,20% |
| 2023-03-28 | 7,307599 | +0,08% |
| 2023-03-28 | 7,322522 | +0,20% |
| 2023-03-27 | 7,297036 | -0,35% |
| 2023-03-27 | 7,311502 | +0,20% |
| 2023-03-24 | 7,292683 | -0,26% |
| 2023-03-24 | 7,306365 | +0,19% |
| 2023-03-23 | 7,243628 | -0,86% |
| 2023-03-23 | 7,258298 | +0,20% |
| 2023-03-22 | 7,192279 | -0,91% |
| 2023-03-22 | 7,207596 | +0,21% |
| 2023-03-21 | 7,164662 | -0,60% |
| 2023-03-21 | 7,178936 | +0,20% |
| 2023-03-20 | 7,144704 | -0,48% |
| 2023-03-20 | 7,158179 | +0,19% |
| 2023-03-17 | 7,150524 | -0,11% |
| 2023-03-17 | 7,163240 | +0,18% |
| 2023-03-16 | 7,145608 | -0,25% |
| 2023-03-16 | 7,157621 | +0,17% |
| 2023-03-14 | 7,147587 | -0,14% |
| 2023-03-14 | 7,161359 | +0,19% |
| 2023-03-13 | 7,206130 | +0,63% |
| 2023-03-13 | 7,219454 | +0,18% |
| 2023-03-10 | 7,130616 | -1,23% |
| 2023-03-10 | 7,142754 | +0,17% |
| 2023-03-09 | 7,104863 | -0,53% |
| 2023-03-09 | 7,116104 | +0,16% |
| 2023-03-08 | 7,123072 | +0,10% |
| 2023-03-08 | 7,133792 | +0,15% |
| 2023-03-07 | 7,165022 | +0,44% |
| 2023-03-07 | 7,175905 | +0,15% |
| 2023-03-06 | 7,159339 | -0,23% |
| 2023-03-06 | 7,172115 | +0,18% |
| 2023-03-03 | 7,117838 | -0,76% |
| 2023-03-03 | 7,129970 | +0,17% |
| 2023-03-02 | 7,105646 | -0,34% |
| 2023-03-02 | 7,117088 | +0,16% |
| 2023-03-01 | 7,137829 | +0,29% |
| 2023-03-01 | 7,150207 | +0,17% |
| 2023-02-28 | 7,166010 | +0,22% |
| 2023-02-28 | 7,177301 | +0,16% |
| 2023-02-27 | 7,171342 | -0,08% |
| 2023-02-27 | 7,183147 | +0,16% |
| 2023-02-24 | 7,153517 | -0,41% |
| 2023-02-24 | 7,164421 | +0,15% |
| 2023-02-23 | 7,099739 | -0,90% |
| 2023-02-23 | 7,111434 | +0,16% |
| 2023-02-22 | 7,152246 | +0,57% |
| 2023-02-22 | 7,164131 | +0,17% |
| 2023-02-21 | 7,050506 | -1,59% |
| 2023-02-21 | 7,063123 | +0,18% |
| 2023-02-20 | 7,097737 | +0,49% |
| 2023-02-20 | 7,110899 | +0,19% |
| 2023-02-17 | 7,088727 | -0,31% |
| 2023-02-17 | 7,102027 | +0,19% |
| 2023-02-16 | 7,167101 | +0,92% |
| 2023-02-16 | 7,180098 | +0,18% |
| 2023-02-15 | 7,256718 | +1,07% |
| 2023-02-15 | 7,269893 | +0,18% |
| 2023-02-14 | 7,280913 | +0,15% |
| 2023-02-14 | 7,294761 | +0,19% |
| 2023-02-13 | 7,268700 | -0,36% |
| 2023-02-13 | 7,282559 | +0,19% |
| 2023-02-10 | 7,305111 | +0,31% |
| 2023-02-10 | 7,318543 | +0,18% |
| 2023-02-09 | 7,409550 | +1,24% |
| 2023-02-09 | 7,424033 | +0,20% |
| 2023-02-08 | 7,322664 | -1,37% |
| 2023-02-08 | 7,336654 | +0,19% |
| 2023-02-07 | 7,322997 | -0,19% |
| 2023-02-07 | 7,337437 | +0,20% |
| 2023-02-06 | 7,328503 | -0,12% |
| 2023-02-06 | 7,343062 | +0,20% |
| 2023-02-03 | 7,414553 | +0,97% |
| 2023-02-03 | 7,429862 | +0,21% |
| 2023-02-02 | 7,394034 | -0,48% |
| 2023-02-02 | 7,410956 | +0,23% |
| 2023-02-01 | 7,327237 | -1,13% |
| 2023-02-01 | 7,345504 | +0,25% |
| 2023-01-31 | 7,301537 | -0,60% |
| 2023-01-31 | 7,318062 | +0,23% |
| 2023-01-30 | 7,277369 | -0,56% |
| 2023-01-30 | 7,293738 | +0,22% |
| 2023-01-27 | 7,342421 | +0,67% |
| 2023-01-27 | 7,359081 | +0,23% |
| 2023-01-26 | 7,380351 | +0,29% |
| 2023-01-26 | 7,397341 | +0,23% |
| 2023-01-25 | 7,434642 | +0,50% |
| 2023-01-25 | 7,451875 | +0,23% |
| 2023-01-24 | 7,421541 | -0,41% |
| 2023-01-24 | 7,438530 | +0,23% |
| 2023-01-23 | 7,381144 | -0,77% |
| 2023-01-23 | 7,398215 | +0,23% |
| 2023-01-20 | 7,385378 | -0,17% |
| 2023-01-20 | 7,402203 | +0,23% |
| 2023-01-19 | 7,412624 | +0,14% |
| 2023-01-19 | 7,429114 | +0,22% |
| 2023-01-18 | 7,455040 | +0,35% |
| 2023-01-18 | 7,471115 | +0,22% |
| 2023-01-17 | 7,302464 | -2,26% |
| 2023-01-17 | 7,318507 | +0,22% |
| 2023-01-16 | 7,378884 | +0,82% |
| 2023-01-16 | 7,395675 | +0,23% |
| 2023-01-13 | 7,442715 | +0,64% |
| 2023-01-13 | 7,459431 | +0,22% |
| 2023-01-12 | 7,387160 | -0,97% |
| 2023-01-12 | 7,404435 | +0,23% |
| 2023-01-11 | 7,283183 | -1,64% |
| 2023-01-11 | 7,298889 | +0,22% |
| 2023-01-10 | 7,227120 | -0,98% |
| 2023-01-10 | 7,242616 | +0,21% |
| 2023-01-09 | 7,222937 | -0,27% |
| 2023-01-09 | 7,238339 | +0,21% |
| 2023-01-06 | 7,185830 | -0,73% |
| 2023-01-06 | 7,199481 | +0,19% |
| 2023-01-05 | 7,137469 | -0,86% |
| 2023-01-05 | 7,149500 | +0,17% |
| 2023-01-04 | 7,053237 | -1,35% |
| 2023-01-04 | 7,066649 | +0,19% |
| 2023-01-03 | 6,945143 | -1,72% |
| 2023-01-03 | 6,957728 | +0,18% |
| 2023-01-02 | 6,911119 | -0,67% |
| 2023-01-02 | 6,925786 | +0,21% |
| 2022-12-30 | 6,934820 | +0,13% |
| 2022-12-30 | 6,949435 | +0,21% |
| 2022-12-29 | 6,906056 | -0,62% |
| 2022-12-29 | 6,919926 | +0,20% |
| 2022-12-28 | 7,018760 | +1,43% |
| 2022-12-28 | 7,031796 | +0,19% |
| 2022-12-27 | 7,011941 | -0,28% |
| 2022-12-27 | 7,025555 | +0,19% |
| 2022-12-23 | 7,016231 | -0,13% |
| 2022-12-23 | 7,029414 | +0,19% |
| 2022-12-22 | 7,012998 | -0,23% |
| 2022-12-22 | 7,025919 | +0,18% |
| 2022-12-21 | 7,000738 | -0,36% |
| 2022-12-21 | 7,013870 | +0,19% |
| 2022-12-20 | 7,023376 | +0,14% |
| 2022-12-20 | 7,036990 | +0,19% |
| 2022-12-19 | 7,078489 | +0,59% |
| 2022-12-19 | 7,091924 | +0,19% |
| 2022-12-16 | 7,069902 | -0,31% |
| 2022-12-16 | 7,083174 | +0,19% |
| 2022-12-15 | 7,097371 | +0,20% |
| 2022-12-15 | 7,111705 | +0,20% |
| 2022-12-14 | 7,066068 | -0,64% |
| 2022-12-14 | 7,081088 | +0,21% |
| 2022-12-13 | 7,101988 | +0,30% |
| 2022-12-13 | 7,116568 | +0,21% |
| 2022-12-12 | 6,887682 | -3,22% |
| 2022-12-12 | 6,900791 | +0,19% |
| 2022-12-09 | 6,920074 | +0,28% |
| 2022-12-09 | 6,933306 | +0,19% |
| 2022-12-08 | 7,006945 | +1,06% |
| 2022-12-08 | 7,020561 | +0,19% |
| 2022-12-07 | 7,075158 | +0,78% |
| 2022-12-07 | 7,087524 | +0,17% |
| 2022-12-06 | 7,046012 | -0,59% |
| 2022-12-06 | 7,057785 | +0,17% |
| 2022-12-05 | 7,154753 | +1,37% |
| 2022-12-05 | 7,167159 | +0,17% |
| 2022-12-02 | 7,188589 | +0,30% |
| 2022-12-02 | 7,201392 | +0,18% |
| 2022-12-01 | 7,119590 | -1,14% |
| 2022-12-01 | 7,132326 | +0,18% |
| 2022-11-30 | 7,163206 | +0,43% |
| 2022-11-30 | 7,173961 | +0,15% |
| 2022-11-29 | 7,175178 | +0,02% |
| 2022-11-29 | 7,184532 | +0,13% |
| 2022-11-28 | 7,173606 | -0,15% |
| 2022-11-28 | 7,183113 | +0,13% |
| 2022-11-25 | 7,176662 | -0,09% |
| 2022-11-24 | 7,148417 | -0,39% |
| 2022-11-23 | 7,248969 | +1,41% |
| 2022-11-22 | 7,205488 | -0,60% |
| 2022-11-21 | 7,276599 | +0,99% |
| 2022-11-18 | 7,057567 | -3,01% |
| 2022-11-17 | 6,989948 | -0,96% |
| 2022-11-16 | 7,001393 | +0,16% |
| 2022-11-15 | 7,014149 | +0,18% |
| 2022-11-14 | 6,980664 | -0,48% |
| 2022-11-11 | 7,029000 | +0,69% |
| 2022-11-10 | 6,808612 | -3,14% |
| 2022-11-09 | 6,672868 | -1,99% |
| 2022-11-08 | 6,635166 | -0,57% |
| 2022-11-07 | 6,617893 | -0,26% |
| 2022-11-04 | 6,513737 | -1,57% |
| 2022-11-03 | 6,476189 | -0,58% |
| 2022-11-02 | 6,510936 | +0,54% |
| 2022-10-28 | 6,553919 | +0,66% |
| 2022-10-27 | 6,536572 | -0,26% |
| 2022-10-26 | 6,555758 | +0,29% |
| 2022-10-25 | 6,515127 | -0,62% |
| 2022-10-24 | 6,427717 | -1,34% |
| 2022-10-21 | 6,390164 | -0,58% |
| 2022-10-20 | 6,379217 | -0,17% |
| 2022-10-19 | 6,387023 | +0,12% |
| 2022-10-18 | 6,368683 | -0,29% |
| 2022-10-17 | 6,366975 | -0,03% |
| 2022-10-14 | 6,306976 | -0,94% |
| 2022-10-13 | 6,452345 | +2,30% |
| 2022-10-12 | 6,508651 | +0,87% |
| 2022-10-11 | 6,537106 | +0,44% |
| 2022-10-10 | 6,586957 | +0,76% |
| 2022-10-07 | 6,611342 | +0,37% |
| 2022-10-06 | 6,625240 | +0,21% |
| 2022-10-05 | 6,646348 | +0,32% |
| 2022-10-04 | 6,685562 | +0,59% |
| 2022-10-03 | 6,616240 | -1,04% |
| 2022-09-30 | 6,648143 | +0,48% |
| 2022-09-29 | 6,633535 | -0,22% |
| 2022-09-28 | 6,643842 | +0,16% |
| 2022-09-27 | 6,656037 | +0,18% |
| 2022-09-26 | 6,655869 | 0,00% |
| 2022-09-22 | 6,705539 | +0,75% |
| 2022-09-21 | 6,719875 | +0,21% |
| 2022-09-20 | 6,737526 | +0,26% |
| 2022-09-19 | 6,720705 | -0,25% |
| 2022-09-16 | 6,710293 | -0,15% |
| 2022-09-15 | 6,716647 | +0,09% |
| 2022-09-14 | 6,746322 | +0,44% |
| 2022-09-13 | 6,781148 | +0,52% |
| 2022-09-12 | 6,732425 | -0,72% |
| 2022-09-09 | 6,665271 | -1,00% |
| 2022-09-08 | 6,737465 | +1,08% |
| 2022-09-08 | 6,737465 | +0,00% |
| 2022-09-07 | 6,723183 | -0,21% |
| 2022-09-06 | 6,746648 | +0,35% |
| 2022-09-05 | 6,727055 | -0,29% |
| 2022-09-02 | 6,752959 | +0,39% |
| 2022-09-01 | 6,760042 | +0,10% |
| 2022-08-31 | 6,795581 | +0,53% |
| 2022-08-30 | 6,792807 | -0,04% |
| 2022-08-29 | 6,816377 | +0,35% |
| 2022-08-26 | 6,869261 | +0,78% |
| 2022-08-25 | 6,904351 | +0,51% |
| 2022-08-24 | 6,827570 | -1,11% |
| 2022-08-23 | 6,816575 | -0,16% |
| 2022-08-22 | 6,889514 | +1,07% |
| 2022-08-19 | 6,883576 | -0,09% |
| 2022-08-18 | 6,999204 | +1,68% |
| 2022-08-17 | 7,014587 | +0,22% |
| 2022-08-16 | 7,041202 | +0,38% |
| 2022-08-15 | 7,096366 | +0,78% |
| 2022-08-12 | 7,109904 | +0,19% |
| 2022-08-11 | 7,036570 | -1,03% |
| 2022-08-10 | 6,985127 | -0,73% |
| 2022-08-09 | 6,992218 | +0,10% |
| 2022-08-08 | 7,020414 | +0,40% |
| 2022-08-05 | 7,002077 | -0,26% |
| 2022-08-04 | 6,960184 | -0,60% |
| 2022-08-03 | 6,968870 | +0,12% |
| 2022-08-02 | 6,982835 | +0,20% |
| 2022-08-01 | 7,002197 | +0,28% |
| 2022-07-29 | 6,899424 | -1,47% |
| 2022-07-28 | 6,857580 | -0,61% |
| 2022-07-27 | 6,875170 | +0,26% |
| 2022-07-26 | 6,870430 | -0,07% |
| 2022-07-25 | 6,912207 | +0,61% |
| 2022-07-22 | 6,853927 | -0,84% |
| 2022-07-21 | 6,763230 | -1,32% |
| 2022-07-20 | 6,793947 | +0,45% |
| 2022-07-19 | 6,730160 | -0,94% |
| 2022-07-18 | 6,699719 | -0,45% |
| 2022-07-15 | 6,672370 | -0,41% |
| 2022-07-14 | 6,665085 | -0,11% |
| 2022-07-13 | 6,696926 | +0,48% |
| 2022-07-12 | 6,763728 | +1,00% |
| 2022-07-11 | 6,835204 | +1,06% |
| 2022-07-08 | 6,822768 | -0,18% |
| 2022-07-07 | 6,766483 | -0,82% |
| 2022-07-06 | 6,855755 | +1,32% |
| 2022-07-05 | 6,920643 | +0,95% |
| 2022-07-04 | 6,990744 | +1,01% |
| 2022-07-01 | 6,992651 | +0,03% |
| 2022-06-30 | 7,001612 | +0,13% |
| 2022-06-29 | 6,946242 | -0,79% |
| 2022-06-28 | 6,922674 | -0,34% |
| 2022-06-27 | 6,949529 | +0,39% |
| 2022-06-24 | 7,046003 | +1,39% |
| 2022-06-23 | 7,016408 | -0,42% |
| 2022-06-22 | 6,937853 | -1,12% |
| 2022-06-21 | 6,886279 | -0,74% |
| 2022-06-20 | 6,897828 | +0,17% |
| 2022-06-17 | 6,907458 | +0,14% |
| 2022-06-16 | 6,887233 | -0,29% |
| 2022-06-15 | 6,918701 | +0,46% |
| 2022-06-14 | 6,966702 | +0,69% |
| 2022-06-13 | 6,982454 | +0,23% |
| 2022-06-10 | 7,141669 | +2,28% |
| 2022-06-09 | 7,186382 | +0,63% |
| 2022-06-08 | 7,235093 | +0,68% |
| 2022-06-07 | 7,250694 | +0,22% |
| 2022-06-03 | 7,262598 | +0,16% |
| 2022-06-02 | 7,257377 | -0,07% |
| 2022-06-01 | 7,250897 | -0,09% |
| 2022-05-31 | 7,266829 | +0,22% |
| 2022-05-30 | 7,256573 | -0,14% |
| 2022-05-26 | 7,275489 | +0,26% |
| 2022-05-25 | 7,323183 | +0,66% |
| 2022-05-24 | 7,294566 | -0,39% |
| 2022-05-23 | 7,300476 | +0,08% |
| 2022-05-20 | 7,247655 | -0,72% |
| 2022-05-19 | 7,190337 | -0,79% |
| 2022-05-18 | 7,172938 | -0,24% |
| 2022-05-17 | 7,172502 | -0,01% |
| 2022-05-16 | 7,171363 | -0,02% |
| 2022-05-13 | 7,166723 | -0,06% |
| 2022-05-12 | 7,164713 | -0,03% |
| 2022-05-11 | 7,136078 | -0,40% |
| 2022-05-10 | 7,120674 | -0,22% |
| 2022-05-09 | 7,152841 | +0,45% |
| 2022-05-06 | 7,172649 | +0,28% |
| 2022-05-05 | 7,201562 | +0,40% |
| 2022-05-04 | 7,186441 | -0,21% |
| 2022-05-03 | 7,195017 | +0,12% |
| 2022-05-02 | 7,260315 | +0,91% |
| 2022-04-29 | 7,271129 | +0,15% |
| 2022-04-28 | 7,309602 | +0,53% |
| 2022-04-27 | 7,289175 | -0,28% |
| 2022-04-26 | 7,293910 | +0,06% |
| 2022-04-25 | 7,306714 | +0,18% |
| 2022-04-22 | 7,293882 | -0,18% |
| 2022-04-21 | 7,311175 | +0,24% |
| 2022-04-20 | 7,331517 | +0,28% |
| 2022-04-19 | 7,333437 | +0,03% |
| 2022-04-14 | 7,350978 | +0,24% |
| 2022-04-13 | 7,323656 | -0,37% |
| 2022-04-12 | 7,304757 | -0,26% |
| 2022-04-11 | 7,271027 | -0,46% |
| 2022-04-08 | 7,291191 | +0,28% |
| 2022-04-07 | 7,347076 | +0,77% |
| 2022-04-06 | 7,369166 | +0,30% |
| 2022-04-05 | 7,463679 | +1,28% |
| 2022-04-04 | 7,485595 | +0,29% |
| 2022-04-01 | 7,453211 | -0,43% |
| 2022-03-31 | 7,481050 | +0,37% |
| 2022-03-30 | 7,399034 | -1,10% |
| 2022-03-29 | 7,378399 | -0,28% |
| 2022-03-28 | 7,342282 | -0,49% |
| 2022-03-25 | 7,372854 | +0,42% |
| 2022-03-24 | 7,345121 | -0,38% |
| 2022-03-23 | 7,381174 | +0,49% |
| 2022-03-22 | 7,408610 | +0,37% |
| 2022-03-21 | 7,458050 | +0,67% |
| 2022-03-18 | 7,508727 | +0,68% |
| 2022-03-17 | 7,508015 | -0,01% |
| 2022-03-16 | 7,458287 | -0,66% |
| 2022-03-11 | 7,452605 | -0,08% |
| 2022-03-10 | 7,509932 | +0,77% |
| 2022-03-09 | 7,514943 | +0,07% |
| 2022-03-08 | 7,481078 | -0,45% |
| 2022-03-07 | 7,445995 | -0,47% |
| 2022-03-04 | 7,594478 | +1,99% |
| 2022-03-03 | 7,663096 | +0,90% |
| 2022-03-02 | 7,628732 | -0,45% |
| 2022-03-01 | 7,673297 | +0,58% |
| 2022-02-28 | 7,689875 | +0,22% |
| 2022-02-25 | 7,713595 | +0,31% |
| 2022-02-24 | 7,754705 | +0,53% |
| 2022-02-23 | 7,839156 | +1,09% |
| 2022-02-22 | 7,825784 | -0,17% |
| 2022-02-21 | 7,841274 | +0,20% |
| 2022-02-18 | 7,841713 | +0,01% |
| 2022-02-17 | 7,833295 | -0,11% |
| 2022-02-16 | 7,816578 | -0,21% |
| 2022-02-15 | 7,808832 | -0,10% |
| 2022-02-14 | 7,818732 | +0,13% |
| 2022-02-11 | 7,849661 | +0,40% |
| 2022-02-10 | 7,878414 | +0,37% |
| 2022-02-09 | 7,905963 | +0,35% |
| 2022-02-08 | 7,877764 | -0,36% |
| 2022-02-07 | 7,844343 | -0,42% |
| 2022-02-04 | 7,825808 | -0,24% |
| 2022-02-03 | 7,803591 | -0,28% |
| 2022-02-02 | 7,806905 | +0,04% |
| 2022-02-01 | 7,813512 | +0,08% |
| 2022-01-31 | 7,815876 | +0,03% |
| 2022-01-28 | 7,817844 | +0,03% |
| 2022-01-27 | 7,837753 | +0,25% |
| 2022-01-26 | 7,881545 | +0,56% |
| 2022-01-25 | 7,854482 | -0,34% |
| 2022-01-24 | 7,855118 | +0,01% |
| 2022-01-21 | 7,876905 | +0,28% |
| 2022-01-20 | 7,845163 | -0,40% |
| 2022-01-19 | 7,822861 | -0,28% |
| 2022-01-18 | 7,835023 | +0,16% |
| 2022-01-17 | 7,871734 | +0,47% |
| 2022-01-14 | 7,892924 | +0,27% |
| 2022-01-13 | 7,902898 | +0,13% |
| 2022-01-12 | 7,892680 | -0,13% |
| 2022-01-11 | 7,874291 | -0,23% |
| 2022-01-10 | 7,851755 | -0,29% |
| 2022-01-07 | 7,850213 | -0,02% |
| 2022-01-06 | 7,846555 | -0,05% |
| 2022-01-05 | 7,863808 | +0,22% |
| 2022-01-04 | 7,844232 | -0,25% |
| 2022-01-03 | 7,928411 | +1,07% |
| 2021-12-31 | 7,918137 | -0,13% |
| 2021-12-30 | 7,917733 | -0,01% |
| 2021-12-29 | 7,983660 | +0,83% |
| 2021-12-28 | 7,978847 | -0,06% |
| 2021-12-27 | 7,976257 | -0,03% |
| 2021-12-23 | 7,951064 | -0,32% |
| 2021-12-22 | 7,950505 | -0,01% |
| 2021-12-21 | 7,951137 | +0,01% |
| 2021-12-20 | 7,943768 | -0,09% |
| 2021-12-17 | 7,959980 | +0,20% |
| 2021-12-16 | 7,955825 | -0,05% |
| 2021-12-15 | 7,914962 | -0,51% |
| 2021-12-14 | 7,963989 | +0,62% |
| 2021-12-13 | 8,030252 | +0,83% |
| 2021-12-10 | 8,059766 | +0,37% |
| 2021-12-09 | 7,996196 | -0,79% |
| 2021-12-08 | 7,970537 | -0,32% |
| 2021-12-07 | 7,990334 | +0,25% |
| 2021-12-06 | 8,012276 | +0,27% |
| 2021-12-03 | 7,947238 | -0,81% |
| 2021-12-02 | 7,916086 | -0,39% |
| 2021-12-01 | 7,942497 | +0,33% |
| 2021-11-30 | 7,980068 | +0,47% |
| 2021-11-29 | 7,959013 | -0,26% |
| 2021-11-26 | 7,991609 | +0,41% |
| 2021-11-25 | 7,958795 | -0,41% |
| 2021-11-24 | 7,930596 | -0,35% |
| 2021-11-23 | 7,879963 | -0,64% |
| 2021-11-22 | 7,983201 | +1,31% |
| 2021-11-19 | 8,033437 | +0,63% |
| 2021-11-18 | 8,032323 | -0,01% |
| 2021-11-17 | 8,083366 | +0,64% |
| 2021-11-16 | 8,122224 | +0,48% |
| 2021-11-15 | 8,142222 | +0,25% |
| 2021-11-12 | 8,153644 | +0,14% |
| 2021-11-11 | 8,166462 | +0,16% |
| 2021-11-10 | 8,172366 | +0,07% |
| 2021-11-09 | 8,175790 | +0,04% |
| 2021-11-08 | 8,187456 | +0,14% |
| 2021-11-05 | 8,182207 | -0,06% |
| 2021-11-04 | 8,205779 | +0,29% |
| 2021-11-03 | 8,199245 | -0,08% |
| 2021-11-02 | 8,181650 | -0,21% |
| 2021-10-29 | 8,180424 | -0,01% |
| 2021-10-28 | 8,188254 | +0,10% |
| 2021-10-27 | 8,194401 | +0,08% |
| 2021-10-26 | 8,184192 | -0,12% |
| 2021-10-25 | 8,189818 | +0,07% |
| 2021-10-22 | 8,194554 | +0,06% |
| 2021-10-21 | 8,201273 | +0,08% |
| 2021-10-20 | 8,192153 | -0,11% |
| 2021-10-19 | 8,194238 | +0,03% |
| 2021-10-18 | 8,193283 | -0,01% |
| 2021-10-15 | 8,241125 | +0,58% |
| 2021-10-14 | 8,252302 | +0,14% |
| 2021-10-13 | 8,255758 | +0,04% |
| 2021-10-12 | 8,272559 | +0,20% |
| 2021-10-11 | 8,283854 | +0,14% |
| 2021-10-08 | 8,291234 | +0,09% |
| 2021-10-07 | 8,294290 | +0,04% |
| 2021-10-06 | 8,280836 | -0,16% |
| 2021-10-05 | 8,289302 | +0,10% |
| 2021-10-04 | 8,287968 | -0,02% |
| 2021-10-01 | 8,331327 | +0,52% |
| 2021-09-30 | 8,374941 | +0,52% |
| 2021-09-29 | 8,372825 | -0,03% |
| 2021-09-28 | 8,356442 | -0,20% |
| 2021-09-27 | 8,392050 | +0,43% |
| 2021-09-24 | 8,391948 | 0,00% |
| 2021-09-23 | 8,405288 | +0,16% |
| 2021-09-22 | 8,401762 | -0,04% |
| 2021-09-21 | 8,377576 | -0,29% |
| 2021-09-20 | 8,378338 | +0,01% |
| 2021-09-17 | 8,387127 | +0,10% |
| 2021-09-16 | 8,410142 | +0,27% |
| 2021-09-15 | 8,404404 | -0,07% |
| 2021-09-14 | 8,403955 | -0,01% |
| 2021-09-13 | 8,407389 | +0,04% |
| 2021-09-10 | 8,403930 | -0,04% |
| 2021-09-09 | 8,398631 | -0,06% |
| 2021-09-08 | 8,393424 | -0,06% |
| 2021-09-07 | 8,404638 | +0,13% |
| 2021-09-06 | 8,410403 | +0,07% |
| 2021-09-03 | 8,415099 | +0,06% |
| 2021-09-02 | 8,415540 | +0,01% |
| 2021-09-01 | 8,417294 | +0,02% |
| 2021-08-31 | 8,451140 | +0,40% |
| 2021-08-30 | 8,445726 | -0,06% |
| 2021-08-27 | 8,443686 | -0,02% |
| 2021-08-26 | 8,455513 | +0,14% |
| 2021-08-25 | 8,487936 | +0,38% |
| 2021-08-24 | 8,500688 | +0,15% |
| 2021-08-23 | 8,517099 | +0,19% |
| 2021-08-19 | 8,523215 | +0,07% |
| 2021-08-18 | 8,524541 | +0,02% |
| 2021-08-17 | 8,528598 | +0,05% |
| 2021-08-16 | 8,516854 | -0,14% |
| 2021-08-13 | 8,511689 | -0,06% |
| 2021-08-12 | 8,505295 | -0,08% |
| 2021-08-11 | 8,515107 | +0,12% |
| 2021-08-10 | 8,529115 | +0,16% |
| 2021-08-09 | 8,531710 | +0,03% |
| 2021-08-06 | 8,543514 | +0,14% |
| 2021-08-05 | 8,546994 | +0,04% |
| 2021-08-04 | 8,548015 | +0,01% |
| 2021-08-03 | 8,542201 | -0,07% |
| 2021-08-02 | 8,540630 | -0,02% |
| 2021-07-30 | 8,537234 | -0,04% |
| 2021-07-29 | 8,529233 | -0,09% |
| 2021-07-28 | 8,537091 | +0,09% |
| 2021-07-27 | 8,547957 | +0,13% |
| 2021-07-26 | 8,554432 | +0,08% |
| 2021-07-23 | 8,549693 | -0,06% |
| 2021-07-22 | 8,542875 | -0,08% |
| 2021-07-21 | 8,547333 | +0,05% |
| 2021-07-20 | 8,544841 | -0,03% |
| 2021-07-19 | 8,532980 | -0,14% |
| 2021-07-16 | 8,527147 | -0,07% |
| 2021-07-15 | 8,526672 | -0,01% |
| 2021-07-14 | 8,522365 | -0,05% |
| 2021-07-13 | 8,525479 | +0,04% |
| 2021-07-12 | 8,512377 | -0,15% |
| 2021-07-09 | 8,512349 | 0,00% |
| 2021-07-08 | 8,514643 | +0,03% |
| 2021-07-07 | 8,505185 | -0,11% |
| 2021-07-06 | 8,498614 | -0,08% |
| 2021-07-05 | 8,500666 | +0,02% |
| 2021-07-02 | 8,501093 | +0,01% |
| 2021-07-01 | 8,486428 | -0,17% |
| 2021-06-30 | 8,516632 | +0,36% |
| 2021-06-29 | 8,494535 | -0,26% |
| 2021-06-28 | 8,493727 | -0,01% |
| 2021-06-25 | 8,511435 | +0,21% |
| 2021-06-24 | 8,502719 | -0,10% |
| 2021-06-23 | 8,500215 | -0,03% |
| 2021-06-22 | 8,476444 | -0,28% |
| 2021-06-21 | 8,485806 | +0,11% |
| 2021-06-18 | 8,509622 | +0,28% |
| 2021-06-17 | 8,503491 | -0,07% |
| 2021-06-16 | 8,493503 | -0,12% |
| 2021-06-15 | 8,498932 | +0,06% |
| 2021-06-14 | 8,528795 | +0,35% |
| 2021-06-11 | 8,536046 | +0,09% |
| 2021-06-10 | 8,496581 | -0,46% |
| 2021-06-09 | 8,495809 | -0,01% |
| 2021-06-08 | 8,487209 | -0,10% |
| 2021-06-07 | 8,478710 | -0,10% |
| 2021-06-04 | 8,478494 | 0,00% |
| 2021-06-03 | 8,480692 | +0,03% |
| 2021-06-02 | 8,458048 | -0,27% |
| 2021-06-01 | 8,461110 | +0,04% |
| 2021-05-31 | 8,470175 | +0,11% |
| 2021-05-28 | 8,468342 | -0,02% |
| 2021-05-27 | 8,473177 | +0,06% |
| 2021-05-26 | 8,500966 | +0,33% |
| 2021-05-25 | 8,462810 | -0,45% |
| 2021-05-21 | 8,432902 | -0,35% |
| 2021-05-20 | 8,427882 | -0,06% |
| 2021-05-19 | 8,395656 | -0,38% |
| 2021-05-18 | 8,397638 | +0,02% |
| 2021-05-17 | 8,445897 | +0,57% |
| 2021-05-14 | 8,497005 | +0,61% |
| 2021-05-13 | 8,504234 | +0,09% |
| 2021-05-12 | 8,559327 | +0,65% |
| 2021-05-11 | 8,575936 | +0,19% |
| 2021-05-10 | 8,604673 | +0,34% |
| 2021-05-07 | 8,606127 | +0,02% |
| 2021-05-06 | 8,607226 | +0,01% |
| 2021-05-05 | 8,608662 | +0,02% |
| 2021-05-04 | 8,610009 | +0,02% |
| 2021-05-03 | 8,602817 | -0,08% |
| 2021-04-30 | 8,611386 | +0,10% |
| 2021-04-29 | 8,610593 | -0,01% |
| 2021-04-28 | 8,614253 | +0,04% |
| 2021-04-27 | 8,620603 | +0,07% |
| 2021-04-26 | 8,618158 | -0,03% |
| 2021-04-23 | 8,615730 | -0,03% |
| 2021-04-22 | 8,616304 | +0,01% |
| 2021-04-21 | 8,603395 | -0,15% |
| 2021-04-20 | 8,601204 | -0,03% |
| 2021-04-19 | 8,625146 | +0,28% |
| 2021-04-16 | 8,612441 | -0,15% |
| 2021-04-15 | 8,599537 | -0,15% |
| 2021-04-14 | 8,574700 | -0,29% |
| 2021-04-13 | 8,556277 | -0,21% |
| 2021-04-12 | 8,553067 | -0,04% |
| 2021-04-09 | 8,547633 | -0,06% |
| 2021-04-08 | 8,546193 | -0,02% |
| 2021-04-07 | 8,554281 | +0,09% |
| 2021-04-06 | 8,547147 | -0,08% |
| 2021-04-01 | 8,558620 | +0,13% |
| 2021-03-31 | 8,571253 | +0,15% |
| 2021-03-30 | 8,572703 | +0,02% |
| 2021-03-29 | 8,596540 | +0,28% |
| 2021-03-26 | 8,586400 | -0,12% |
| 2021-03-25 | 8,597755 | +0,13% |
| 2021-03-24 | 8,593828 | -0,05% |
| 2021-03-23 | 8,592234 | -0,02% |
| 2021-03-22 | 8,575582 | -0,19% |
| 2021-03-19 | 8,561858 | -0,16% |
| 2021-03-18 | 8,555701 | -0,07% |
| 2021-03-17 | 8,549776 | -0,07% |
| 2021-03-16 | 8,562147 | +0,14% |
| 2021-03-12 | 8,560912 | -0,01% |
| 2021-03-11 | 8,563882 | +0,03% |
| 2021-03-10 | 8,536550 | -0,32% |
| 2021-03-09 | 8,529164 | -0,09% |
| 2021-03-08 | 8,513823 | -0,18% |
| 2021-03-05 | 8,559269 | +0,53% |
| 2021-03-04 | 8,571635 | +0,14% |
| 2021-03-03 | 8,575340 | +0,04% |
| 2021-03-02 | 8,569334 | -0,07% |
| 2021-03-01 | 8,561195 | -0,09% |
| 2021-02-26 | 8,528234 | -0,39% |
| 2021-02-25 | 8,498431 | -0,35% |
| 2021-02-24 | 8,583526 | +1,00% |
| 2021-02-23 | 8,589901 | +0,07% |
| 2021-02-22 | 8,618029 | +0,33% |
| 2021-02-19 | 8,635866 | +0,21% |
| 2021-02-18 | 8,647160 | +0,13% |
| 2021-02-17 | 8,660603 | +0,16% |
| 2021-02-16 | 8,665313 | +0,05% |
| 2021-02-15 | 8,661540 | -0,04% |
| 2021-02-12 | 8,715126 | +0,62% |
| 2021-02-11 | 8,722763 | +0,09% |
| 2021-02-10 | 8,706863 | -0,18% |
| 2021-02-09 | 8,702100 | -0,05% |
| 2021-02-08 | 8,696566 | -0,06% |
| 2021-02-05 | 8,696472 | 0,00% |
| 2021-02-04 | 8,707403 | +0,13% |
| 2021-02-03 | 8,691001 | -0,19% |
| 2021-02-02 | 8,690769 | 0,00% |
| 2021-02-01 | 8,711900 | +0,24% |
| 2021-01-29 | 8,716623 | +0,05% |
| 2021-01-28 | 8,729239 | +0,14% |
| 2021-01-27 | 8,736956 | +0,09% |
| 2021-01-26 | 8,738158 | +0,01% |
| 2021-01-25 | 8,732689 | -0,06% |
| 2021-01-22 | 8,718029 | -0,17% |
| 2021-01-21 | 8,701731 | -0,19% |
| 2021-01-20 | 8,697531 | -0,05% |
| 2021-01-19 | 8,696331 | -0,01% |
| 2021-01-18 | 8,702084 | +0,07% |
| 2021-01-15 | 8,698177 | -0,04% |
| 2021-01-14 | 8,710422 | +0,14% |
| 2021-01-13 | 8,703334 | -0,08% |
| 2021-01-12 | 8,681209 | -0,25% |
| 2021-01-11 | 8,708994 | +0,32% |
| 2021-01-08 | 8,731518 | +0,26% |
| 2021-01-07 | 8,746638 | +0,17% |
| 2021-01-06 | 8,760143 | +0,15% |
| 2021-01-05 | 8,774809 | +0,17% |
| 2021-01-04 | 8,773886 | -0,01% |
| 2020-12-31 | 8,756589 | -0,20% |
| 2020-12-30 | 8,757056 | +0,01% |
| 2020-12-29 | 8,748465 | -0,10% |
| 2020-12-28 | 8,748100 | 0,00% |
| 2020-12-23 | 8,746810 | -0,01% |
| 2020-12-22 | 8,745697 | -0,01% |
| 2020-12-21 | 8,741649 | -0,05% |
| 2020-12-18 | 8,735336 | -0,07% |
| 2020-12-17 | 8,726477 | -0,10% |
| 2020-12-16 | 8,729219 | +0,03% |
| 2020-12-15 | 8,731807 | +0,03% |
| 2020-12-14 | 8,692024 | -0,46% |
| 2020-12-11 | 8,691333 | -0,01% |
| 2020-12-10 | 8,684029 | -0,08% |
| 2020-12-09 | 8,679412 | -0,05% |
| 2020-12-08 | 8,669932 | -0,11% |
| 2020-12-07 | 8,666837 | -0,04% |
| 2020-12-04 | 8,671005 | +0,05% |
| 2020-12-03 | 8,668937 | -0,02% |
| 2020-12-02 | 8,683574 | +0,17% |
| 2020-12-01 | 8,688198 | +0,05% |
| 2020-11-30 | 8,697864 | +0,11% |
| 2020-11-27 | 8,695925 | -0,02% |
| 2020-11-26 | 8,691895 | -0,05% |
| 2020-11-25 | 8,695671 | +0,04% |
| 2020-11-24 | 8,698888 | +0,04% |
| 2020-11-23 | 8,704185 | +0,06% |
| 2020-11-20 | 8,699334 | -0,06% |
| 2020-11-19 | 8,692799 | -0,08% |
| 2020-11-18 | 8,694215 | +0,02% |
| 2020-11-17 | 8,695652 | +0,02% |
| 2020-11-16 | 8,695821 | +0,00% |
| 2020-11-13 | 8,698256 | +0,03% |
| 2020-11-12 | 8,675844 | -0,26% |
| 2020-11-11 | 8,661461 | -0,17% |
| 2020-11-10 | 8,668348 | +0,08% |
| 2020-11-09 | 8,682609 | +0,16% |
| 2020-11-06 | 8,687376 | +0,05% |
| 2020-11-05 | 8,692161 | +0,06% |
| 2020-11-04 | 8,654316 | -0,44% |
| 2020-11-03 | 8,642449 | -0,14% |
| 2020-11-02 | 8,623338 | -0,22% |
| 2020-10-30 | 8,631321 | +0,09% |
| 2020-10-29 | 8,611833 | -0,23% |
| 2020-10-28 | 8,615033 | +0,04% |
| 2020-10-27 | 8,586439 | -0,33% |
| 2020-10-26 | 8,580469 | -0,07% |
| 2020-10-22 | 8,582979 | +0,03% |
| 2020-10-21 | 8,582755 | 0,00% |
| 2020-10-20 | 8,600340 | +0,20% |
| 2020-10-19 | 8,614643 | +0,17% |
| 2020-10-16 | 8,616152 | +0,02% |
| 2020-10-15 | 8,616553 | +0,00% |
| 2020-10-14 | 8,614266 | -0,03% |
| 2020-10-13 | 8,629531 | +0,18% |
| 2020-10-12 | 8,620890 | -0,10% |
| 2020-10-09 | 8,618758 | -0,02% |
| 2020-10-08 | 8,590939 | -0,32% |
| 2020-10-07 | 8,561039 | -0,35% |
| 2020-10-06 | 8,570045 | +0,11% |
| 2020-10-05 | 8,578498 | +0,10% |
| 2020-10-02 | 8,576906 | -0,02% |
| 2020-10-01 | 8,554719 | -0,26% |
| 2020-09-30 | 8,553186 | -0,02% |
| 2020-09-29 | 8,542800 | -0,12% |
| 2020-09-28 | 8,569821 | +0,32% |
| 2020-09-25 | 8,567359 | -0,03% |
| 2020-09-24 | 8,534185 | -0,39% |
| 2020-09-23 | 8,548636 | +0,17% |
| 2020-09-22 | 8,568253 | +0,23% |
| 2020-09-21 | 8,575570 | +0,09% |
| 2020-09-18 | 8,576610 | +0,01% |
| 2020-09-17 | 8,573343 | -0,04% |
| 2020-09-16 | 8,565393 | -0,09% |
| 2020-09-15 | 8,551069 | -0,17% |
| 2020-09-14 | 8,562357 | +0,13% |
| 2020-09-11 | 8,544252 | -0,21% |
| 2020-09-10 | 8,528769 | -0,18% |
| 2020-09-09 | 8,533263 | +0,05% |
| 2020-09-08 | 8,561567 | +0,33% |
| 2020-09-07 | 8,565744 | +0,05% |
| 2020-09-04 | 8,564365 | -0,02% |
| 2020-09-03 | 8,552009 | -0,14% |
| 2020-09-02 | 8,560033 | +0,09% |
| 2020-09-01 | 8,553671 | -0,07% |
| 2020-08-31 | 8,546583 | -0,08% |
| 2020-08-28 | 8,541958 | -0,05% |
| 2020-08-27 | 8,566547 | +0,29% |
| 2020-08-26 | 8,563765 | -0,03% |
| 2020-08-25 | 8,525237 | -0,45% |
| 2020-08-24 | 8,534377 | +0,11% |
| 2020-08-19 | 8,539725 | +0,06% |
| 2020-08-18 | 8,549351 | +0,11% |
| 2020-08-17 | 8,561015 | +0,14% |
| 2020-08-14 | 8,555203 | -0,07% |
| 2020-08-13 | 8,569424 | +0,17% |
| 2020-08-12 | 8,554471 | -0,17% |
| 2020-08-11 | 8,595053 | +0,47% |
| 2020-08-10 | 8,632348 | +0,43% |
| 2020-08-07 | 8,642455 | +0,12% |
| 2020-08-06 | 8,643100 | +0,01% |
| 2020-08-05 | 8,645735 | +0,03% |
| 2020-08-04 | 8,630974 | -0,17% |
| 2020-08-03 | 8,629076 | -0,02% |
| 2020-07-31 | 8,637817 | +0,10% |
| 2020-07-30 | 8,629532 | -0,10% |
| 2020-07-29 | 8,629924 | +0,00% |
| 2020-07-28 | 8,638957 | +0,10% |
| 2020-07-27 | 8,640296 | +0,02% |
| 2020-07-24 | 8,635446 | -0,06% |
| 2020-07-23 | 8,638411 | +0,03% |
| 2020-07-22 | 8,635337 | -0,04% |
| 2020-07-21 | 8,586985 | -0,56% |
| 2020-07-20 | 8,575692 | -0,13% |
| 2020-07-17 | 8,530432 | -0,53% |
| 2020-07-16 | 8,517848 | -0,15% |
| 2020-07-15 | 8,531827 | +0,16% |
| 2020-07-14 | 8,544146 | +0,14% |
| 2020-07-13 | 8,553823 | +0,11% |
| 2020-07-10 | 8,559351 | +0,06% |
| 2020-07-09 | 8,548848 | -0,12% |
| 2020-07-08 | 8,555568 | +0,08% |
| 2020-07-07 | 8,550251 | -0,06% |
| 2020-07-06 | 8,572085 | +0,26% |
| 2020-07-03 | 8,580675 | +0,10% |
| 2020-07-02 | 8,584157 | +0,04% |
| 2020-07-01 | 8,589710 | +0,06% |
| 2020-06-30 | 8,614591 | +0,29% |
| 2020-06-29 | 8,620649 | +0,07% |
| 2020-06-26 | 8,631274 | +0,12% |
| 2020-06-25 | 8,611131 | -0,23% |
| 2020-06-24 | 8,634768 | +0,27% |
| 2020-06-23 | 8,568987 | -0,76% |
| 2020-06-22 | 8,544771 | -0,28% |
| 2020-06-19 | 8,531646 | -0,15% |
| 2020-06-18 | 8,521356 | -0,12% |
| 2020-06-17 | 8,512445 | -0,10% |
| 2020-06-16 | 8,537866 | +0,30% |
| 2020-06-15 | 8,549502 | +0,14% |
| 2020-06-12 | 8,550781 | +0,01% |
| 2020-06-11 | 8,560475 | +0,11% |
| 2020-06-10 | 8,509376 | -0,60% |
| 2020-06-09 | 8,517836 | +0,10% |
| 2020-06-08 | 8,510741 | -0,08% |
| 2020-06-05 | 8,548361 | +0,44% |
| 2020-06-04 | 8,571219 | +0,27% |
| 2020-06-03 | 8,569893 | -0,02% |
| 2020-06-02 | 8,589426 | +0,23% |
| 2020-05-29 | 8,601309 | +0,14% |
| 2020-05-28 | 8,517418 | -0,98% |
| 2020-05-27 | 8,509167 | -0,10% |
| 2020-05-26 | 8,560610 | +0,60% |
| 2020-05-25 | 8,595125 | +0,40% |
| 2020-05-22 | 8,591740 | -0,04% |
| 2020-05-21 | 8,604811 | +0,15% |
| 2020-05-20 | 8,613646 | +0,10% |
| 2020-05-19 | 8,616001 | +0,03% |
| 2020-05-18 | 8,630593 | +0,17% |
| 2020-05-15 | 8,595947 | -0,40% |
| 2020-05-14 | 8,588795 | -0,08% |
| 2020-05-13 | 8,571265 | -0,20% |
| 2020-05-12 | 8,572710 | +0,02% |
| 2020-05-11 | 8,556966 | -0,18% |
| 2020-05-08 | 8,546424 | -0,12% |
| 2020-05-07 | 8,531376 | -0,18% |
| 2020-05-06 | 8,549552 | +0,21% |
| 2020-05-05 | 8,556803 | +0,08% |
| 2020-05-04 | 8,551591 | -0,06% |
| 2020-04-30 | 8,575575 | +0,28% |
| 2020-04-29 | 8,576118 | +0,01% |
| 2020-04-28 | 8,451496 | -1,45% |
| 2020-04-27 | 8,451836 | +0,00% |
| 2020-04-24 | 8,435296 | -0,20% |
| 2020-04-23 | 8,424973 | -0,12% |
| 2020-04-22 | 8,455884 | +0,37% |
| 2020-04-21 | 8,448252 | -0,09% |
| 2020-04-20 | 8,467381 | +0,23% |
| 2020-04-17 | 8,471424 | +0,05% |
| 2020-04-16 | 8,469547 | -0,02% |
| 2020-04-15 | 8,454303 | -0,18% |
| 2020-04-14 | 8,391690 | -0,74% |
| 2020-04-09 | 8,370157 | -0,26% |
| 2020-04-08 | 8,368740 | -0,02% |
| 2020-04-07 | 8,353118 | -0,19% |
| 2020-04-06 | 8,369604 | +0,20% |
| 2020-04-03 | 8,327650 | -0,50% |
| 2020-04-02 | 8,389155 | +0,74% |
| 2020-04-01 | 8,378969 | -0,12% |
| 2020-03-31 | 8,383452 | +0,05% |
| 2020-03-30 | 8,437852 | +0,65% |
| 2020-03-27 | 8,518416 | +0,95% |
| 2020-03-26 | 8,490114 | -0,33% |
| 2020-03-25 | 8,443527 | -0,55% |
| 2020-03-24 | 8,513141 | +0,82% |
| 2020-03-23 | 8,345119 | -1,97% |
| 2020-03-20 | 8,258946 | -1,03% |
| 2020-03-19 | 8,213755 | -0,55% |
| 2020-03-18 | 8,176861 | -0,45% |
| 2020-03-17 | 8,331412 | +1,89% |
| 2020-03-16 | 8,222742 | -1,30% |
| 2020-03-13 | 8,379224 | +1,90% |
| 2020-03-12 | 8,492093 | +1,35% |
| 2020-03-11 | 8,709829 | +2,56% |
| 2020-03-10 | 8,716778 | +0,08% |
| 2020-03-09 | 8,774374 | +0,66% |
| 2020-03-06 | 8,717783 | -0,64% |
| 2020-03-05 | 8,706485 | -0,13% |
| 2020-03-04 | 8,691427 | -0,17% |
| 2020-03-03 | 8,650806 | -0,47% |
| 2020-03-02 | 8,666973 | +0,19% |
| 2020-02-28 | 8,624228 | -0,49% |
| 2020-02-27 | 8,611589 | -0,15% |
| 2020-02-26 | 8,633295 | +0,25% |
| 2020-02-25 | 8,654683 | +0,25% |
| 2020-02-24 | 8,651091 | -0,04% |
| 2020-02-21 | 8,619782 | -0,36% |
| 2020-02-20 | 8,586844 | -0,38% |
| 2020-02-19 | 8,610391 | +0,27% |
| 2020-02-18 | 8,609137 | -0,01% |
| 2020-02-17 | 8,579449 | -0,34% |
| 2020-02-14 | 8,612021 | +0,38% |
| 2020-02-13 | 8,642653 | +0,36% |
| 2020-02-12 | 8,705048 | +0,72% |
| 2020-02-11 | 8,712059 | +0,08% |
| 2020-02-10 | 8,707773 | -0,05% |
| 2020-02-07 | 8,687259 | -0,24% |
| 2020-02-06 | 8,689054 | +0,02% |
| 2020-02-05 | 8,673152 | -0,18% |
| 2020-02-04 | 8,663335 | -0,11% |
| 2020-02-03 | 8,684701 | +0,25% |
| 2020-01-31 | 8,678954 | -0,07% |
| 2020-01-30 | 8,674719 | -0,05% |
| 2020-01-29 | 8,660736 | -0,16% |
| 2020-01-28 | 8,677955 | +0,20% |
| 2020-01-27 | 8,704343 | +0,30% |
| 2020-01-24 | 8,680064 | -0,28% |
| 2020-01-23 | 8,643353 | -0,42% |
| 2020-01-22 | 8,648547 | +0,06% |
| 2020-01-21 | 8,638163 | -0,12% |
| 2020-01-20 | 8,649753 | +0,13% |
| 2020-01-17 | 8,661439 | +0,14% |
| 2020-01-16 | 8,680828 | +0,22% |
| 2020-01-15 | 8,687616 | +0,08% |
| 2020-01-14 | 8,681215 | -0,07% |
| 2020-01-13 | 8,688412 | +0,08% |
| 2020-01-10 | 8,702008 | +0,16% |
| 2020-01-09 | 8,694788 | -0,08% |
| 2020-01-08 | 8,695155 | +0,00% |
| 2020-01-07 | 8,707669 | +0,14% |
| 2020-01-06 | 8,711468 | +0,04% |
| 2020-01-03 | 8,714552 | +0,04% |
| 2020-01-02 | 8,670631 | -0,50% |
| 2019-12-31 | 8,684676 | +0,16% |
| 2019-12-30 | 8,683056 | -0,02% |
| 2019-12-23 | 8,702759 | +0,23% |
| 2019-12-20 | 8,698281 | -0,05% |
| 2019-12-19 | 8,695255 | -0,03% |
| 2019-12-18 | 8,736868 | +0,48% |
| 2019-12-17 | 8,740116 | +0,04% |
| 2019-12-16 | 8,737492 | -0,03% |
| 2019-12-13 | 8,725651 | -0,14% |
| 2019-12-12 | 8,737084 | +0,13% |
| 2019-12-11 | 8,742199 | +0,06% |
| 2019-12-10 | 8,746940 | +0,05% |
| 2019-12-09 | 8,763651 | +0,19% |
| 2019-12-06 | 8,733250 | -0,35% |
| 2019-12-05 | 8,711370 | -0,25% |
| 2019-12-04 | 8,713267 | +0,02% |
| 2019-12-03 | 8,708490 | -0,05% |
| 2019-12-02 | 8,684601 | -0,27% |
| 2019-11-29 | 8,733226 | +0,56% |
| 2019-11-28 | 8,752522 | +0,22% |
| 2019-11-27 | 8,760322 | +0,09% |
| 2019-11-26 | 8,753591 | -0,08% |
| 2019-11-25 | 8,731176 | -0,26% |
| 2019-11-22 | 8,718370 | -0,15% |
| 2019-11-21 | 8,715517 | -0,03% |
| 2019-11-20 | 8,702920 | -0,14% |
| 2019-11-19 | 8,679119 | -0,27% |
| 2019-11-18 | 8,683649 | +0,05% |
| 2019-11-15 | 8,684585 | +0,01% |
| 2019-11-14 | 8,690554 | +0,07% |
| 2019-11-13 | 8,692769 | +0,03% |
| 2019-11-12 | 8,664109 | -0,33% |
| 2019-11-11 | 8,669199 | +0,06% |
| 2019-11-08 | 8,635109 | -0,39% |
| 2019-11-07 | 8,698759 | +0,74% |
| 2019-11-06 | 8,697447 | -0,02% |
| 2019-11-05 | 8,701791 | +0,05% |
| 2019-11-04 | 8,694667 | -0,08% |
| 2019-10-31 | 8,700426 | +0,07% |
| 2019-10-30 | 8,689194 | -0,13% |
| 2019-10-29 | 8,694364 | +0,06% |
| 2019-10-28 | 8,686045 | -0,10% |
| 2019-10-25 | 8,678510 | -0,09% |
| 2019-10-24 | 8,669323 | -0,11% |
| 2019-10-22 | 8,663881 | -0,06% |
| 2019-10-21 | 8,650637 | -0,15% |
| 2019-10-18 | 8,653247 | +0,03% |
| 2019-10-17 | 8,645396 | -0,09% |
| 2019-10-16 | 8,670711 | +0,29% |
| 2019-10-15 | 8,686333 | +0,18% |
| 2019-10-14 | 8,677345 | -0,10% |
| 2019-10-11 | 8,672943 | -0,05% |
| 2019-10-10 | 8,687535 | +0,17% |
| 2019-10-09 | 8,714121 | +0,31% |
| 2019-10-08 | 8,712479 | -0,02% |
| 2019-10-07 | 8,723050 | +0,12% |
| 2019-10-04 | 8,723662 | +0,01% |
| 2019-10-03 | 8,701172 | -0,26% |
| 2019-10-02 | 8,679722 | -0,25% |
| 2019-10-01 | 8,674215 | -0,06% |
| 2019-09-30 | 8,690894 | +0,19% |
| 2019-09-27 | 8,698585 | +0,09% |
| 2019-09-26 | 8,699193 | +0,01% |
| 2019-09-25 | 8,724843 | +0,29% |
| 2019-09-24 | 8,725222 | +0,00% |
| 2019-09-23 | 8,718445 | -0,08% |
| 2019-09-20 | 8,703853 | -0,17% |
| 2019-09-19 | 8,692590 | -0,13% |
| 2019-09-18 | 8,688785 | -0,04% |
| 2019-09-17 | 8,675653 | -0,15% |
| 2019-09-16 | 8,674250 | -0,02% |
| 2019-09-13 | 8,665238 | -0,10% |
| 2019-09-12 | 8,681518 | +0,19% |
| 2019-09-11 | 8,640729 | -0,47% |
| 2019-09-10 | 8,610703 | -0,35% |
| 2019-09-09 | 8,620058 | +0,11% |
| 2019-09-06 | 8,629780 | +0,11% |
| 2019-09-05 | 8,656020 | +0,30% |
| 2019-09-04 | 8,692997 | +0,43% |
| 2019-09-03 | 8,719877 | +0,31% |
| 2019-09-02 | 8,709727 | -0,12% |
| 2019-08-30 | 8,704823 | -0,06% |
| 2019-08-29 | 8,735004 | +0,35% |
| 2019-08-28 | 8,748323 | +0,15% |
| 2019-08-27 | 8,738883 | -0,11% |
| 2019-08-26 | 8,707225 | -0,36% |
| 2019-08-23 | 8,675048 | -0,37% |
| 2019-08-22 | 8,704617 | +0,34% |
| 2019-08-21 | 8,749332 | +0,51% |
| 2019-08-16 | 8,793651 | +0,51% |
| 2019-08-15 | 8,804591 | +0,12% |
| 2019-08-14 | 8,825224 | +0,23% |
| 2019-08-13 | 8,753143 | -0,82% |
| 2019-08-12 | 8,724168 | -0,33% |
| 2019-08-09 | 8,700460 | -0,27% |
| 2019-08-08 | 8,689842 | -0,12% |
| 2019-08-07 | 8,676779 | -0,15% |
| 2019-08-06 | 8,666513 | -0,12% |
| 2019-08-05 | 8,681654 | +0,17% |
| 2019-08-02 | 8,628644 | -0,61% |
| 2019-08-01 | 8,570223 | -0,68% |
| 2019-07-31 | 8,576623 | +0,07% |
| 2019-07-30 | 8,572502 | -0,05% |
| 2019-07-29 | 8,597270 | +0,29% |
| 2019-07-26 | 8,597196 | 0,00% |
| 2019-07-25 | 8,617125 | +0,23% |
| 2019-07-24 | 8,600433 | -0,19% |
| 2019-07-23 | 8,566521 | -0,39% |
| 2019-07-22 | 8,537292 | -0,34% |
| 2019-07-19 | 8,530195 | -0,08% |
| 2019-07-18 | 8,507691 | -0,26% |
| 2019-07-17 | 8,498657 | -0,11% |
| 2019-07-16 | 8,499612 | +0,01% |
| 2019-07-15 | 8,478552 | -0,25% |
| 2019-07-12 | 8,473020 | -0,07% |
| 2019-07-11 | 8,501628 | +0,34% |
| 2019-07-10 | 8,502275 | +0,01% |
| 2019-07-09 | 8,531010 | +0,34% |
| 2019-07-08 | 8,520245 | -0,13% |
| 2019-07-05 | 8,533389 | +0,15% |
| 2019-07-04 | 8,534465 | +0,01% |
| 2019-07-03 | 8,511793 | -0,27% |
| 2019-07-02 | 8,458132 | -0,63% |
| 2019-07-01 | 8,431094 | -0,32% |
| 2019-06-28 | 8,426014 | -0,06% |
| 2019-06-27 | 8,416058 | -0,12% |
| 2019-06-26 | 8,418157 | +0,02% |
| 2019-06-25 | 8,439044 | +0,25% |
| 2019-06-24 | 8,432206 | -0,08% |
| 2019-06-21 | 8,429624 | -0,03% |
| 2019-06-20 | 8,440629 | +0,13% |
| 2019-06-19 | 8,408697 | -0,38% |
| 2019-06-18 | 8,430154 | +0,26% |
| 2019-06-17 | 8,386152 | -0,52% |
| 2019-06-14 | 8,390603 | +0,05% |
| 2019-06-13 | 8,372284 | -0,22% |
| 2019-06-12 | 8,357989 | -0,17% |
| 2019-06-11 | 8,349738 | -0,10% |
| 2019-06-07 | 8,343770 | -0,07% |
| 2019-06-06 | 8,361579 | +0,21% |
| 2019-06-05 | 8,341686 | -0,24% |
| 2019-06-04 | 8,342116 | +0,01% |
| 2019-06-03 | 8,367572 | +0,31% |
| 2019-05-31 | 8,331135 | -0,44% |
| 2019-05-30 | 8,293829 | -0,45% |
| 2019-05-29 | 8,288331 | -0,07% |
| 2019-05-28 | 8,287785 | -0,01% |
| 2019-05-27 | 8,274371 | -0,16% |
| 2019-05-24 | 8,272721 | -0,02% |
| 2019-05-23 | 8,275411 | +0,03% |
| 2019-05-22 | 8,255296 | -0,24% |
| 2019-05-21 | 8,242382 | -0,16% |
| 2019-05-20 | 8,250479 | +0,10% |
| 2019-05-17 | 8,258089 | +0,09% |
| 2019-05-16 | 8,260168 | +0,03% |
| 2019-05-15 | 8,258275 | -0,02% |
| 2019-05-14 | 8,245414 | -0,16% |
| 2019-05-13 | 8,225854 | -0,24% |
| 2019-05-10 | 8,215490 | -0,13% |
| 2019-05-09 | 8,209733 | -0,07% |
| 2019-05-08 | 8,204386 | -0,07% |
| 2019-05-07 | 8,208484 | +0,05% |
| 2019-05-06 | 8,210434 | +0,02% |
| 2019-05-03 | 8,201749 | -0,11% |
| 2019-05-02 | 8,213329 | +0,14% |
| 2019-04-30 | 8,225062 | +0,14% |
| 2019-04-29 | 8,238134 | +0,16% |
| 2019-04-26 | 8,235845 | -0,03% |
| 2019-04-25 | 8,237037 | +0,01% |
| 2019-04-24 | 8,243738 | +0,08% |
| 2019-04-23 | 8,236790 | -0,08% |
| 2019-04-18 | 8,241178 | +0,05% |
| 2019-04-17 | 8,219091 | -0,27% |
| 2019-04-16 | 8,228397 | +0,11% |
| 2019-04-15 | 8,216058 | -0,15% |
| 2019-04-12 | 8,223273 | +0,09% |
| 2019-04-11 | 8,248852 | +0,31% |
| 2019-04-10 | 8,246284 | -0,03% |
| 2019-04-09 | 8,243875 | -0,03% |
| 2019-04-08 | 8,261239 | +0,21% |
| 2019-04-05 | 8,275704 | +0,18% |
| 2019-04-04 | 8,280920 | +0,06% |
| 2019-04-03 | 8,286664 | +0,07% |
| 2019-04-02 | 8,290450 | +0,05% |
| 2019-04-01 | 8,300125 | +0,12% |
| 2019-03-29 | 8,315712 | +0,19% |
| 2019-03-28 | 8,316411 | +0,01% |
| 2019-03-27 | 8,315332 | -0,01% |
| 2019-03-26 | 8,279365 | -0,43% |
| 2019-03-25 | 8,283390 | +0,05% |
| 2019-03-22 | 8,278562 | -0,06% |
| 2019-03-21 | 8,262953 | -0,19% |
| 2019-03-20 | 8,229339 | -0,41% |
| 2019-03-19 | 8,221556 | -0,09% |
| 2019-03-18 | 8,207895 | -0,17% |
| 2019-03-14 | 8,200649 | -0,09% |
| 2019-03-13 | 8,205864 | +0,06% |
| 2019-03-12 | 8,207979 | +0,03% |
| 2019-03-11 | 8,214075 | +0,07% |
| 2019-03-08 | 8,214767 | +0,01% |
| 2019-03-07 | 8,210244 | -0,06% |
| 2019-03-06 | 8,205155 | -0,06% |
| 2019-03-05 | 8,189336 | -0,19% |
| 2019-03-04 | 8,197226 | +0,10% |
| 2019-03-01 | 8,199310 | +0,03% |
| 2019-02-28 | 8,218106 | +0,23% |
| 2019-02-27 | 8,225586 | +0,09% |
| 2019-02-26 | 8,229122 | +0,04% |
| 2019-02-25 | 8,231131 | +0,02% |
| 2019-02-22 | 8,232087 | +0,01% |
| 2019-02-21 | 8,232919 | +0,01% |
| 2019-02-20 | 8,232746 | 0,00% |
| 2019-02-19 | 8,213848 | -0,23% |
| 2019-02-18 | 8,211174 | -0,03% |
| 2019-02-15 | 8,212076 | +0,01% |
| 2019-02-14 | 8,216118 | +0,05% |
| 2019-02-13 | 8,224500 | +0,10% |
| 2019-02-12 | 8,210300 | -0,17% |
| 2019-02-11 | 8,236000 | +0,31% |
| 2019-02-08 | 8,244300 | +0,10% |
| 2019-02-07 | 8,246100 | +0,02% |
| 2019-02-06 | 8,238700 | -0,09% |
| 2019-02-05 | 8,219200 | -0,24% |
| 2019-02-04 | 8,229400 | +0,12% |
| 2019-02-01 | 8,235300 | +0,07% |
| 2019-01-31 | 8,205000 | -0,37% |
| 2019-01-30 | 8,176300 | -0,35% |
| 2019-01-29 | 8,180300 | +0,05% |
| 2019-01-28 | 8,174600 | -0,07% |
| 2019-01-25 | 8,187800 | +0,16% |
| 2019-01-24 | 8,177200 | -0,13% |
| 2019-01-23 | 8,155100 | -0,27% |
| 2019-01-22 | 8,157400 | +0,03% |
| 2019-01-21 | 8,154800 | -0,03% |
| 2019-01-18 | 8,155100 | +0,00% |
| 2019-01-17 | 8,168200 | +0,16% |
| 2019-01-16 | 8,196800 | +0,35% |
| 2019-01-15 | 8,235600 | +0,47% |
| 2019-01-14 | 8,209600 | -0,32% |
| 2019-01-11 | 8,181400 | -0,34% |
| 2019-01-10 | 8,182200 | +0,01% |
| 2019-01-09 | 8,174900 | -0,09% |
| 2019-01-08 | 8,153500 | -0,26% |
| 2019-01-07 | 8,175900 | +0,27% |
| 2019-01-04 | 8,188900 | +0,16% |
| 2019-01-03 | 8,204200 | +0,19% |
| 2019-01-02 | 8,185300 | -0,23% |
| 2018-12-28 | 8,150000 | -0,43% |
| 2018-12-27 | 8,141900 | -0,10% |
| 2018-12-21 | 8,119100 | -0,28% |
| 2018-12-20 | 8,100900 | -0,22% |
| 2018-12-19 | 8,090900 | -0,12% |
| 2018-12-18 | 8,082000 | -0,11% |
| 2018-12-17 | 8,087500 | +0,07% |
| 2018-12-14 | 8,089400 | +0,02% |
| 2018-12-13 | 8,093100 | +0,05% |
| 2018-12-12 | 8,091800 | -0,02% |
| 2018-12-11 | 8,099600 | +0,10% |
| 2018-12-10 | 8,094000 | -0,07% |
| 2018-12-07 | 8,107300 | +0,16% |
| 2018-12-06 | 8,097100 | -0,13% |
| 2018-12-05 | 8,092500 | -0,06% |
| 2018-12-04 | 8,107200 | +0,18% |
| 2018-12-03 | 8,086300 | -0,26% |
| 2018-11-30 | 8,100300 | +0,17% |
| 2018-11-29 | 8,068100 | -0,40% |
| 2018-11-28 | 8,068400 | +0,00% |
| 2018-11-27 | 8,058700 | -0,12% |
| 2018-11-26 | 8,055700 | -0,04% |
| 2018-11-23 | 8,026900 | -0,36% |
| 2018-11-22 | 8,018800 | -0,10% |
| 2018-11-21 | 8,001400 | -0,22% |
| 2018-11-20 | 7,994500 | -0,09% |
| 2018-11-19 | 7,970100 | -0,31% |
| 2018-11-16 | 7,965800 | -0,05% |
| 2018-11-15 | 7,965900 | +0,00% |
| 2018-11-14 | 7,955800 | -0,13% |
| 2018-11-13 | 7,948200 | -0,10% |
| 2018-11-12 | 7,953700 | +0,07% |
| 2018-11-09 | 7,957300 | +0,05% |
| 2018-11-08 | 7,956700 | -0,01% |
| 2018-11-07 | 7,980600 | +0,30% |
| 2018-11-06 | 7,978200 | -0,03% |
| 2018-11-05 | 7,953800 | -0,31% |
| 2018-10-31 | 7,952800 | -0,01% |
| 2018-10-30 | 7,974800 | +0,28% |
| 2018-10-29 | 7,962200 | -0,16% |
| 2018-10-26 | 7,942900 | -0,24% |
| 2018-10-25 | 7,930700 | -0,15% |
| 2018-10-24 | 7,930600 | 0,00% |
| 2018-10-19 | 7,911700 | -0,24% |
| 2018-10-18 | 7,922300 | +0,13% |
| 2018-10-17 | 7,908600 | -0,17% |
| 2018-10-16 | 7,879100 | -0,37% |
| 2018-10-15 | 7,883900 | +0,06% |
| 2018-10-12 | 7,875900 | -0,10% |
| 2018-10-11 | 7,888300 | +0,16% |
| 2018-10-10 | 7,881600 | -0,08% |
| 2018-10-09 | 7,900700 | +0,24% |
| 2018-10-08 | 7,932400 | +0,40% |
| 2018-10-05 | 7,932800 | +0,01% |
| 2018-10-04 | 7,948100 | +0,19% |
| 2018-10-03 | 7,964200 | +0,20% |
| 2018-10-02 | 7,964600 | +0,01% |
| 2018-10-01 | 7,970300 | +0,07% |
| 2018-09-28 | 7,973800 | +0,04% |
| 2018-09-27 | 7,965000 | -0,11% |
| 2018-09-26 | 7,959700 | -0,07% |
| 2018-09-25 | 7,953300 | -0,08% |
| 2018-09-24 | 7,964800 | +0,14% |
| 2018-09-21 | 7,954400 | -0,13% |
| 2018-09-20 | 7,943600 | -0,14% |
| 2018-09-19 | 7,946100 | +0,03% |
| 2018-09-18 | 7,923100 | -0,29% |
| 2018-09-17 | 7,954300 | +0,39% |
| 2018-09-14 | 7,972900 | +0,23% |
| 2018-09-13 | 7,966100 | -0,09% |
| 2018-09-12 | 7,972900 | +0,09% |
| 2018-09-11 | 7,980600 | +0,10% |
| 2018-09-10 | 7,996600 | +0,20% |
| 2018-09-07 | 8,003700 | +0,09% |
| 2018-09-06 | 7,974900 | -0,36% |
| 2018-09-05 | 7,976000 | +0,01% |
| 2018-09-04 | 7,995900 | +0,25% |
| 2018-09-03 | 8,004000 | +0,10% |
| 2018-08-31 | 8,006600 | +0,03% |
| 2018-08-30 | 8,010800 | +0,05% |
| 2018-08-29 | 8,019900 | +0,11% |
| 2018-08-28 | 8,016700 | -0,04% |
| 2018-08-27 | 8,017100 | +0,00% |
| 2018-08-24 | 8,015900 | -0,01% |
| 2018-08-23 | 8,015000 | -0,01% |
| 2018-08-22 | 8,013100 | -0,02% |
| 2018-08-21 | 7,992900 | -0,25% |
| 2018-08-17 | 7,977800 | -0,19% |
| 2018-08-16 | 7,974800 | -0,04% |
| 2018-08-15 | 7,980000 | +0,07% |
| 2018-08-14 | 7,973000 | -0,09% |
| 2018-08-13 | 7,939700 | -0,42% |
| 2018-08-10 | 7,974900 | +0,44% |
| 2018-08-09 | 7,980600 | +0,07% |
| 2018-08-08 | 7,991300 | +0,13% |
| 2018-08-07 | 8,015500 | +0,30% |
| 2018-08-06 | 8,021700 | +0,08% |
| 2018-08-03 | 8,018400 | -0,04% |
| 2018-08-02 | 8,022200 | +0,05% |
| 2018-08-01 | 8,039400 | +0,21% |
| 2018-07-31 | 8,044500 | +0,06% |
| 2018-07-30 | 8,044500 | +0,00% |
| 2018-07-27 | 8,046900 | +0,03% |
| 2018-07-26 | 8,044300 | -0,03% |
| 2018-07-25 | 8,006100 | -0,47% |
| 2018-07-24 | 7,997000 | -0,11% |
| 2018-07-23 | 8,000300 | +0,04% |
| 2018-07-20 | 8,000700 | +0,00% |
| 2018-07-19 | 8,014200 | +0,17% |
| 2018-07-18 | 8,017000 | +0,03% |
| 2018-07-17 | 7,998800 | -0,23% |
| 2018-07-16 | 7,991700 | -0,09% |
| 2018-07-13 | 7,988900 | -0,04% |
| 2018-07-12 | 7,994700 | +0,07% |
| 2018-07-11 | 7,992600 | -0,03% |
| 2018-07-10 | 7,973200 | -0,24% |
| 2018-07-09 | 7,972600 | -0,01% |
| 2018-07-06 | 7,955800 | -0,21% |
| 2018-07-05 | 7,947200 | -0,11% |
| 2018-07-04 | 7,947900 | +0,01% |
| 2018-07-03 | 7,897500 | -0,63% |
| 2018-07-02 | 7,933900 | +0,46% |
| 2018-06-29 | 7,954800 | +0,26% |
| 2018-06-28 | 7,962200 | +0,09% |
| 2018-06-27 | 7,966900 | +0,06% |
| 2018-06-26 | 7,959400 | -0,09% |
| 2018-06-25 | 7,963300 | +0,05% |
| 2018-06-22 | 7,965200 | +0,02% |
| 2018-06-21 | 7,966200 | +0,01% |
| 2018-06-20 | 7,994500 | +0,36% |
| 2018-06-19 | 7,990100 | -0,06% |
| 2018-06-18 | 8,000400 | +0,13% |
| 2018-06-15 | 8,003500 | +0,04% |
| 2018-06-14 | 7,990500 | -0,16% |
| 2018-06-13 | 8,004800 | +0,18% |
| 2018-06-12 | 8,048000 | +0,54% |
| 2018-06-11 | 8,068800 | +0,26% |
| 2018-06-08 | 8,086600 | +0,22% |
| 2018-06-07 | 8,105200 | +0,23% |
| 2018-06-06 | 8,119600 | +0,18% |
| 2018-06-05 | 8,123200 | +0,04% |
| 2018-06-04 | 8,112200 | -0,14% |
| 2018-06-01 | 8,112100 | 0,00% |
| 2018-05-31 | 8,104600 | -0,09% |
| 2018-05-30 | 8,103500 | -0,01% |
| 2018-05-29 | 8,114400 | +0,13% |
| 2018-05-28 | 8,119300 | +0,06% |
| 2018-05-25 | 8,115300 | -0,05% |
| 2018-05-24 | 8,110400 | -0,06% |
| 2018-05-23 | 8,076000 | -0,42% |
| 2018-05-22 | 8,082400 | +0,08% |
| 2018-05-18 | 8,104600 | +0,27% |
| 2018-05-17 | 8,096800 | -0,10% |
| 2018-05-16 | 8,116700 | +0,25% |
| 2018-05-15 | 8,119400 | +0,03% |
| 2018-05-14 | 8,147300 | +0,34% |
| 2018-05-11 | 8,170800 | +0,29% |
| 2018-05-10 | 8,177800 | +0,09% |
| 2018-05-09 | 8,183800 | +0,07% |
| 2018-05-08 | 8,191200 | +0,09% |
| 2018-05-07 | 8,212700 | +0,26% |
| 2018-05-04 | 8,216700 | +0,05% |
| 2018-05-03 | 8,214800 | -0,02% |
| 2018-05-02 | 8,223000 | +0,10% |
| 2018-04-27 | 8,231500 | +0,10% |
| 2018-04-26 | 8,216100 | -0,19% |
| 2018-04-25 | 8,213800 | -0,03% |
| 2018-04-24 | 8,219500 | +0,07% |
| 2018-04-23 | 8,217900 | -0,02% |
| 2018-04-20 | 8,227800 | +0,12% |
| 2018-04-19 | 8,228900 | +0,01% |
| 2018-04-18 | 8,235900 | +0,09% |
| 2018-04-17 | 8,233300 | -0,03% |
| 2018-04-16 | 8,229400 | -0,05% |
| 2018-04-13 | 8,239300 | +0,12% |
| 2018-04-12 | 8,251500 | +0,15% |
| 2018-04-11 | 8,250900 | -0,01% |
| 2018-04-10 | 8,246400 | -0,05% |
| 2018-04-09 | 8,234200 | -0,15% |
| 2018-04-06 | 8,213200 | -0,26% |
| 2018-04-05 | 8,219300 | +0,07% |
| 2018-04-04 | 8,239200 | +0,24% |
| 2018-04-03 | 8,250000 | +0,13% |
| 2018-03-29 | 8,251200 | +0,01% |
| 2018-03-28 | 8,241700 | -0,12% |
| 2018-03-27 | 8,228200 | -0,16% |
| 2018-03-26 | 8,219800 | -0,10% |
| 2018-03-23 | 8,218700 | -0,01% |
| 2018-03-22 | 8,223600 | +0,06% |
| 2018-03-21 | 8,192300 | -0,38% |
| 2018-03-20 | 8,200800 | +0,10% |
| 2018-03-19 | 8,195200 | -0,07% |
| 2018-03-14 | 8,184200 | -0,13% |
| 2018-03-13 | 8,177800 | -0,08% |
| 2018-03-12 | 8,174800 | -0,04% |
| 2018-03-09 | 8,179300 | +0,06% |
| 2018-03-08 | 8,171900 | -0,09% |
| 2018-03-07 | 8,174700 | +0,03% |
| 2018-03-06 | 8,169500 | -0,06% |
| 2018-03-05 | 8,186600 | +0,21% |
| 2018-03-02 | 8,184800 | -0,02% |
| 2018-03-01 | 8,197700 | +0,16% |
| 2018-02-28 | 8,209700 | +0,15% |
| 2018-02-27 | 8,210700 | +0,01% |
| 2018-02-26 | 8,226000 | +0,19% |
| 2018-02-23 | 8,216800 | -0,11% |
| 2018-02-22 | 8,204400 | -0,15% |
| 2018-02-21 | 8,207800 | +0,04% |
| 2018-02-20 | 8,190700 | -0,21% |
| 2018-02-19 | 8,197500 | +0,08% |
| 2018-02-16 | 8,207600 | +0,12% |
| 2018-02-15 | 8,206100 | -0,02% |
| 2018-02-14 | 8,223900 | +0,22% |
| 2018-02-13 | 8,222000 | -0,02% |
| 2018-02-12 | 8,207000 | -0,18% |
| 2018-02-09 | 8,208600 | +0,02% |
| 2018-02-08 | 8,190800 | -0,22% |
| 2018-02-07 | 8,188000 | -0,03% |
| 2018-02-06 | 8,181600 | -0,08% |
| 2018-02-05 | 8,178800 | -0,03% |
| 2018-02-02 | 8,219100 | +0,49% |
| 2018-02-01 | 8,239900 | +0,25% |
| 2018-01-31 | 8,267200 | +0,33% |
| 2018-01-30 | 8,277800 | +0,13% |
| 2018-01-29 | 8,275500 | -0,03% |
| 2018-01-26 | 8,304200 | +0,35% |
| 2018-01-25 | 8,308300 | +0,05% |
| 2018-01-24 | 8,305500 | -0,03% |
| 2018-01-23 | 8,316700 | +0,13% |
| 2018-01-22 | 8,295300 | -0,26% |
| 2018-01-19 | 8,304000 | +0,10% |
| 2018-01-18 | 8,340000 | +0,43% |
| 2018-01-17 | 8,363100 | +0,28% |
| 2018-01-16 | 8,358200 | -0,06% |
| 2018-01-15 | 8,358700 | +0,01% |
| 2018-01-12 | 8,362900 | +0,05% |
| 2018-01-11 | 8,365200 | +0,03% |
| 2018-01-10 | 8,363300 | -0,02% |
| 2018-01-09 | 8,370000 | +0,08% |
| 2018-01-08 | 8,376800 | +0,08% |
| 2018-01-05 | 8,379300 | +0,03% |
| 2018-01-04 | 8,356500 | -0,27% |
| 2018-01-03 | 8,339100 | -0,21% |
| 2018-01-02 | 8,333900 | -0,06% |
| 2017-12-29 | 8,343400 | +0,11% |
| 2017-12-28 | 8,339900 | -0,04% |
| 2017-12-27 | 8,339600 | 0,00% |
| 2017-12-22 | 8,340800 | +0,01% |
| 2017-12-21 | 8,339900 | -0,01% |
| 2017-12-20 | 8,348700 | +0,11% |
| 2017-12-19 | 8,354200 | +0,07% |
| 2017-12-18 | 8,340400 | -0,17% |
| 2017-12-15 | 8,325400 | -0,18% |
| 2017-12-14 | 8,316800 | -0,10% |
| 2017-12-13 | 8,313500 | -0,04% |
| 2017-12-12 | 8,322700 | +0,11% |
| 2017-12-11 | 8,333000 | +0,12% |
| 2017-12-08 | 8,334200 | +0,01% |
| 2017-12-07 | 8,339300 | +0,06% |
| 2017-12-06 | 8,338800 | -0,01% |
| 2017-12-05 | 8,341800 | +0,04% |
| 2017-12-04 | 8,338600 | -0,04% |
| 2017-12-01 | 8,341100 | +0,03% |
| 2017-11-30 | 8,326200 | -0,18% |
| 2017-11-29 | 8,327700 | +0,02% |
| 2017-11-28 | 8,337600 | +0,12% |
| 2017-11-27 | 8,342000 | +0,05% |
| 2017-11-24 | 8,345700 | +0,04% |
| 2017-11-23 | 8,348100 | +0,03% |
| 2017-11-22 | 8,323900 | -0,29% |
| 2017-11-21 | 8,304000 | -0,24% |
| 2017-11-20 | 8,291400 | -0,15% |
| 2017-11-17 | 8,286700 | -0,06% |
| 2017-11-16 | 8,290000 | +0,04% |
| 2017-11-15 | 8,299200 | +0,11% |
| 2017-11-14 | 8,281700 | -0,21% |
| 2017-11-13 | 8,288700 | +0,08% |
| 2017-11-10 | 8,289700 | +0,01% |
| 2017-11-09 | 8,295400 | +0,07% |
| 2017-11-08 | 8,282300 | -0,16% |
| 2017-11-07 | 8,274800 | -0,09% |
| 2017-11-06 | 8,271800 | -0,04% |
| 2017-11-03 | 8,262000 | -0,12% |
| 2017-11-02 | 8,242900 | -0,23% |
| 2017-10-31 | 8,244100 | +0,01% |
| 2017-10-30 | 8,249200 | +0,06% |
| 2017-10-27 | 8,253000 | +0,05% |
| 2017-10-26 | 8,247000 | -0,07% |
| 2017-10-25 | 8,247700 | +0,01% |
| 2017-10-24 | 8,238900 | -0,11% |
| 2017-10-20 | 8,228500 | -0,13% |
| 2017-10-19 | 8,229900 | +0,02% |
| 2017-10-18 | 8,234700 | +0,06% |
| 2017-10-17 | 8,235600 | +0,01% |
| 2017-10-16 | 8,227200 | -0,10% |
| 2017-10-13 | 8,216600 | -0,13% |
| 2017-10-12 | 8,205600 | -0,13% |
| 2017-10-11 | 8,194000 | -0,14% |
| 2017-10-10 | 8,170900 | -0,28% |
| 2017-10-09 | 8,172300 | +0,02% |
| 2017-10-06 | 8,178800 | +0,08% |
| 2017-10-05 | 8,190800 | +0,15% |
| 2017-10-04 | 8,196700 | +0,07% |
| 2017-10-03 | 8,198100 | +0,02% |
| 2017-10-02 | 8,195400 | -0,03% |
| 2017-09-29 | 8,211400 | +0,20% |
| 2017-09-28 | 8,206100 | -0,06% |
| 2017-09-27 | 8,234600 | +0,35% |
| 2017-09-26 | 8,257000 | +0,27% |
| 2017-09-25 | 8,245500 | -0,14% |
| 2017-09-22 | 8,228800 | -0,20% |
| 2017-09-21 | 8,198100 | -0,37% |
| 2017-09-20 | 8,182500 | -0,19% |
| 2017-09-19 | 8,152100 | -0,37% |
| 2017-09-18 | 8,143000 | -0,11% |
| 2017-09-15 | 8,138800 | -0,05% |
| 2017-09-14 | 8,130400 | -0,10% |
| 2017-09-13 | 8,113400 | -0,21% |
| 2017-09-12 | 8,109300 | -0,05% |
| 2017-09-11 | 8,113600 | +0,05% |
| 2017-09-08 | 8,098000 | -0,19% |
| 2017-09-07 | 8,083200 | -0,18% |
| 2017-09-06 | 8,081500 | -0,02% |
| 2017-09-05 | 8,071100 | -0,13% |
| 2017-09-04 | 8,064900 | -0,08% |
| 2017-09-01 | 8,064900 | +0,00% |
| 2017-08-31 | 8,069000 | +0,05% |
| 2017-08-30 | 8,061500 | -0,09% |
| 2017-08-29 | 8,072800 | +0,14% |
| 2017-08-28 | 8,061700 | -0,14% |
| 2017-08-25 | 8,056200 | -0,07% |
| 2017-08-24 | 8,051500 | -0,06% |
| 2017-08-23 | 8,026800 | -0,31% |
| 2017-08-22 | 8,023300 | -0,04% |
| 2017-08-21 | 8,020300 | -0,04% |
| 2017-08-18 | 8,011700 | -0,11% |
| 2017-08-17 | 8,008500 | -0,04% |
| 2017-08-16 | 8,008700 | +0,00% |
| 2017-08-15 | 8,006900 | -0,02% |
| 2017-08-14 | 8,007700 | +0,01% |
| 2017-08-11 | 8,007200 | -0,01% |
| 2017-08-10 | 8,018600 | +0,14% |
| 2017-08-09 | 8,022200 | +0,04% |
| 2017-08-08 | 8,019500 | -0,03% |
| 2017-08-07 | 8,011700 | -0,10% |
| 2017-08-04 | 8,015800 | +0,05% |
| 2017-08-03 | 8,010100 | -0,07% |
| 2017-08-02 | 8,000700 | -0,12% |
| 2017-08-01 | 7,999100 | -0,02% |
| 2017-07-31 | 8,005200 | +0,08% |
| 2017-07-28 | 8,006000 | +0,01% |
| 2017-07-27 | 8,015900 | +0,12% |
| 2017-07-26 | 8,007500 | -0,10% |
| 2017-07-25 | 8,012600 | +0,06% |
| 2017-07-24 | 8,019000 | +0,08% |
| 2017-07-21 | 8,019800 | +0,01% |
| 2017-07-20 | 8,017500 | -0,03% |
| 2017-07-19 | 8,036100 | +0,23% |
| 2017-07-18 | 8,032800 | -0,04% |
| 2017-07-17 | 8,034700 | +0,02% |
| 2017-07-14 | 8,028600 | -0,08% |
| 2017-07-13 | 8,028600 | +0,00% |
| 2017-07-12 | 8,020400 | -0,10% |
| 2017-07-11 | 8,009500 | -0,14% |
| 2017-07-10 | 8,012400 | +0,04% |
| 2017-07-07 | 8,000300 | -0,15% |
| 2017-07-06 | 8,005200 | +0,06% |
| 2017-07-05 | 8,033600 | +0,35% |
| 2017-07-04 | 8,038600 | +0,06% |
| 2017-07-03 | 8,041600 | +0,04% |
| 2017-06-30 | 8,041700 | +0,00% |
| 2017-06-29 | 8,038100 | -0,04% |
| 2017-06-28 | 8,051500 | +0,17% |
| 2017-06-27 | 8,076900 | +0,32% |
| 2017-06-26 | 8,086700 | +0,12% |
| 2017-06-23 | 8,081500 | -0,06% |
| 2017-06-22 | 8,080100 | -0,02% |
| 2017-06-21 | 8,070700 | -0,12% |
| 2017-06-20 | 8,065500 | -0,06% |
| 2017-06-19 | 8,063400 | -0,03% |
| 2017-06-16 | 8,060800 | -0,03% |
| 2017-06-15 | 8,065900 | +0,06% |
| 2017-06-14 | 8,059800 | -0,08% |
| 2017-06-13 | 8,057500 | -0,03% |
| 2017-06-12 | 8,059600 | +0,03% |
| 2017-06-09 | 8,058400 | -0,01% |
| 2017-06-08 | 8,053600 | -0,06% |
| 2017-06-07 | 8,045700 | -0,10% |
| 2017-06-06 | 8,045500 | 0,00% |
| 2017-06-02 | 8,032000 | -0,17% |
| 2017-06-01 | 8,032200 | +0,00% |
| 2017-05-31 | 8,039300 | +0,09% |
| 2017-05-30 | 8,036100 | -0,04% |
| 2017-05-29 | 8,035900 | 0,00% |
| 2017-05-26 | 8,040400 | +0,06% |
| 2017-05-25 | 8,036700 | -0,05% |
| 2017-05-24 | 8,031200 | -0,07% |
| 2017-05-23 | 8,016300 | -0,19% |
| 2017-05-22 | 8,009200 | -0,09% |
| 2017-05-19 | 8,005800 | -0,04% |
| 2017-05-18 | 8,019100 | +0,17% |
| 2017-05-17 | 8,018400 | -0,01% |
| 2017-05-16 | 8,024800 | +0,08% |
| 2017-05-15 | 8,025100 | +0,00% |
| 2017-05-12 | 8,024200 | -0,01% |
| 2017-05-11 | 8,024500 | +0,00% |
| 2017-05-10 | 8,014100 | -0,13% |
| 2017-05-09 | 8,002000 | -0,15% |
| 2017-05-08 | 7,996700 | -0,07% |
| 2017-05-05 | 7,985800 | -0,14% |
| 2017-05-04 | 7,981800 | -0,05% |
| 2017-05-03 | 7,990000 | +0,10% |
| 2017-05-02 | 7,986200 | -0,05% |
| 2017-04-28 | 7,987300 | +0,01% |
| 2017-04-27 | 7,977400 | -0,12% |
| 2017-04-26 | 7,964100 | -0,17% |
| 2017-04-25 | 7,964000 | 0,00% |
| 2017-04-24 | 7,962100 | -0,02% |
| 2017-04-21 | 7,968800 | +0,08% |
| 2017-04-20 | 7,974200 | +0,07% |
| 2017-04-19 | 7,978700 | +0,06% |
| 2017-04-18 | 7,979700 | +0,01% |
| 2017-04-13 | 7,978000 | -0,02% |
| 2017-04-12 | 7,965600 | -0,16% |
| 2017-04-11 | 7,967300 | +0,02% |
| 2017-04-10 | 7,965200 | -0,03% |
| 2017-04-07 | 7,963100 | -0,03% |
| 2017-04-06 | 7,963800 | +0,01% |
| 2017-04-05 | 7,963900 | +0,00% |
| 2017-04-04 | 7,963400 | -0,01% |
| 2017-04-03 | 7,965000 | +0,02% |
| 2017-03-31 | 7,954300 | -0,13% |
| 2017-03-30 | 7,941800 | -0,16% |
| 2017-03-29 | 7,935800 | -0,08% |
| 2017-03-28 | 7,915400 | -0,26% |
| 2017-03-27 | 7,910600 | -0,06% |
| 2017-03-24 | 7,897800 | -0,16% |
| 2017-03-23 | 7,882900 | -0,19% |
| 2017-03-22 | 7,873500 | -0,12% |
| 2017-03-21 | 7,846000 | -0,35% |
| 2017-03-20 | 7,845700 | 0,00% |
| 2017-03-17 | 7,840200 | -0,07% |
| 2017-03-16 | 7,841400 | +0,02% |
| 2017-03-14 | 7,839700 | -0,02% |
| 2017-03-13 | 7,839900 | +0,00% |
| 2017-03-10 | 7,836400 | -0,04% |
| 2017-03-09 | 7,856000 | +0,25% |
| 2017-03-08 | 7,874700 | +0,24% |
| 2017-03-07 | 7,883600 | +0,11% |
| 2017-03-06 | 7,881600 | -0,03% |
| 2017-03-03 | 7,875800 | -0,07% |
| 2017-03-02 | 7,879700 | +0,05% |
| 2017-03-01 | 7,878600 | -0,01% |
| 2017-02-28 | 7,895900 | +0,22% |
| 2017-02-27 | 7,890400 | -0,07% |
| 2017-02-24 | 7,884300 | -0,08% |
| 2017-02-23 | 7,883000 | -0,02% |
| 2017-02-22 | 7,870900 | -0,15% |
| 2017-02-21 | 7,862200 | -0,11% |
| 2017-02-20 | 7,856900 | -0,07% |
| 2017-02-17 | 7,855600 | -0,02% |
| 2017-02-16 | 7,848900 | -0,09% |
| 2017-02-15 | 7,852200 | +0,04% |
| 2017-02-14 | 7,861600 | +0,12% |
| 2017-02-13 | 7,860900 | -0,01% |
| 2017-02-10 | 7,869400 | +0,11% |
| 2017-02-09 | 7,871600 | +0,03% |
| 2017-02-08 | 7,867500 | -0,05% |
| 2017-02-07 | 7,868500 | +0,01% |
| 2017-02-06 | 7,874100 | +0,07% |
| 2017-02-03 | 7,874800 | +0,01% |
| 2017-02-02 | 7,876100 | +0,02% |
| 2017-02-01 | 7,873900 | -0,03% |
| 2017-01-31 | 7,879300 | +0,07% |
| 2017-01-30 | 7,875300 | -0,05% |
| 2017-01-27 | 7,877200 | +0,02% |
| 2017-01-26 | 7,879900 | +0,03% |
| 2017-01-25 | 7,877100 | -0,04% |
| 2017-01-24 | 7,887800 | +0,14% |
| 2017-01-23 | 7,883900 | -0,05% |
| 2017-01-20 | 7,878100 | -0,07% |
| 2017-01-19 | 7,885700 | +0,10% |
| 2017-01-18 | 7,895800 | +0,13% |
| 2017-01-17 | 7,903800 | +0,10% |
| 2017-01-16 | 7,897800 | -0,08% |
| 2017-01-13 | 7,902800 | +0,06% |
| 2017-01-12 | 7,906400 | +0,05% |
| 2017-01-11 | 7,895600 | -0,14% |
| 2017-01-10 | 7,887900 | -0,10% |
| 2017-01-09 | 7,895600 | +0,10% |
| 2017-01-06 | 7,917000 | +0,27% |
| 2017-01-05 | 7,925300 | +0,10% |
| 2017-01-04 | 7,921100 | -0,05% |
| 2017-01-03 | 7,923800 | +0,03% |
| 2017-01-02 | 7,930800 | +0,09% |
| 2016-12-30 | 7,927600 | -0,04% |
| 2016-12-29 | 7,924100 | -0,04% |
| 2016-12-28 | 7,921200 | -0,04% |
| 2016-12-27 | 7,915800 | -0,07% |
| 2016-12-23 | 7,921200 | +0,07% |
| 2016-12-22 | 7,921300 | +0,00% |
| 2016-12-21 | 7,923700 | +0,03% |
| 2016-12-20 | 7,902700 | -0,27% |
| 2016-12-19 | 7,889400 | -0,17% |
| 2016-12-16 | 7,874700 | -0,19% |
| 2016-12-15 | 7,862700 | -0,15% |
| 2016-12-14 | 7,885200 | +0,29% |
| 2016-12-13 | 7,882200 | -0,04% |
| 2016-12-12 | 7,866400 | -0,20% |
| 2016-12-09 | 7,872200 | +0,07% |
| 2016-12-08 | 7,868200 | -0,05% |
| 2016-12-07 | 7,856800 | -0,14% |
| 2016-12-06 | 7,837800 | -0,24% |
| 2016-12-05 | 7,822400 | -0,20% |
| 2016-12-02 | 7,820200 | -0,03% |
| 2016-12-01 | 7,833700 | +0,17% |
| 2016-11-30 | 7,861200 | +0,35% |
| 2016-11-29 | 7,857900 | -0,04% |
| 2016-11-28 | 7,849800 | -0,10% |
| 2016-11-25 | 7,828400 | -0,27% |
| 2016-11-24 | 7,819600 | -0,11% |
| 2016-11-23 | 7,813400 | -0,08% |
| 2016-11-22 | 7,808800 | -0,06% |
| 2016-11-21 | 7,795200 | -0,17% |
| 2016-11-18 | 7,790900 | -0,06% |
| 2016-11-17 | 7,812200 | +0,27% |
| 2016-11-16 | 7,808000 | -0,05% |
| 2016-11-15 | 7,821000 | +0,17% |
| 2016-11-14 | 7,791800 | -0,37% |
| 2016-11-11 | 7,843200 | +0,66% |
| 2016-11-10 | 7,862600 | +0,25% |
| 2016-11-09 | 7,924100 | +0,78% |
| 2016-11-08 | 7,939700 | +0,20% |
| 2016-11-07 | 7,944000 | +0,05% |
| 2016-11-04 | 7,940900 | -0,04% |
| 2016-11-03 | 7,944800 | +0,05% |
| 2016-11-02 | 7,946500 | +0,02% |
| 2016-10-28 | 7,948000 | +0,02% |
| 2016-10-27 | 7,950500 | +0,03% |
| 2016-10-26 | 7,964700 | +0,18% |
| 2016-10-25 | 7,970800 | +0,08% |
| 2016-10-24 | 7,964600 | -0,08% |
| 2016-10-21 | 7,953900 | -0,13% |
| 2016-10-20 | 7,943600 | -0,13% |
| 2016-10-19 | 7,931300 | -0,15% |
| 2016-10-18 | 7,918000 | -0,17% |
| 2016-10-17 | 7,904100 | -0,18% |
| 2016-10-14 | 7,901400 | -0,03% |
| 2016-10-13 | 7,896900 | -0,06% |
| 2016-10-12 | 7,898700 | +0,02% |
| 2016-10-11 | 7,903900 | +0,07% |
| 2016-10-10 | 7,912800 | +0,11% |
| 2016-10-07 | 7,918600 | +0,07% |
| 2016-10-06 | 7,933000 | +0,18% |
| 2016-10-05 | 7,936500 | +0,04% |
| 2016-10-04 | 7,951800 | +0,19% |
| 2016-10-03 | 7,955800 | +0,05% |
| 2016-09-30 | 7,956500 | +0,01% |
| 2016-09-29 | 7,962500 | +0,08% |
| 2016-09-28 | 7,960800 | -0,02% |
| 2016-09-27 | 7,969700 | +0,11% |
| 2016-09-26 | 7,964400 | -0,07% |
| 2016-09-23 | 7,961600 | -0,04% |
| 2016-09-22 | 7,969900 | +0,10% |
| 2016-09-21 | 7,961800 | -0,10% |
| 2016-09-20 | 7,965900 | +0,05% |
| 2016-09-19 | 7,965000 | -0,01% |
| 2016-09-16 | 7,920700 | -0,56% |
| 2016-09-15 | 7,900000 | -0,26% |
| 2016-09-14 | 7,901300 | +0,02% |
| 2016-09-13 | 7,910300 | +0,11% |
| 2016-09-12 | 7,900800 | -0,12% |
| 2016-09-09 | 7,913400 | +0,16% |
| 2016-09-08 | 7,925300 | +0,15% |
| 2016-09-07 | 7,921400 | -0,05% |
| 2016-09-06 | 7,898900 | -0,28% |
| 2016-09-05 | 7,893900 | -0,06% |
| 2016-09-02 | 7,890700 | -0,04% |
| 2016-09-01 | 7,903500 | +0,16% |
| 2016-08-31 | 7,911200 | +0,10% |
| 2016-08-30 | 7,915400 | +0,05% |
| 2016-08-29 | 7,905900 | -0,12% |
| 2016-08-26 | 7,908600 | +0,03% |
| 2016-08-25 | 7,905500 | -0,04% |
| 2016-08-24 | 7,919300 | +0,17% |
| 2016-08-23 | 7,918800 | -0,01% |
| 2016-08-22 | 7,919800 | +0,01% |
| 2016-08-19 | 7,918600 | -0,02% |
| 2016-08-18 | 7,917900 | -0,01% |
| 2016-08-17 | 7,911600 | -0,08% |
| 2016-08-16 | 7,920300 | +0,11% |
| 2016-08-15 | 7,916900 | -0,04% |
| 2016-08-12 | 7,907000 | -0,13% |
| 2016-08-11 | 7,904400 | -0,03% |
| 2016-08-10 | 7,893500 | -0,14% |
| 2016-08-09 | 7,879500 | -0,18% |
| 2016-08-08 | 7,872000 | -0,10% |
| 2016-08-05 | 7,873100 | +0,01% |
| 2016-08-04 | 7,863500 | -0,12% |
| 2016-08-03 | 7,865300 | +0,02% |
| 2016-08-02 | 7,882400 | +0,22% |
| 2016-08-01 | 7,893800 | +0,14% |
| 2016-07-29 | 7,889300 | -0,06% |
| 2016-07-28 | 7,889500 | +0,00% |
| 2016-07-27 | 7,871800 | -0,22% |
| 2016-07-26 | 7,872100 | +0,00% |
| 2016-07-25 | 7,856400 | -0,20% |
| 2016-07-22 | 7,853000 | -0,04% |
| 2016-07-21 | 7,856900 | +0,05% |
| 2016-07-20 | 7,858200 | +0,02% |
| 2016-07-19 | 7,873900 | +0,20% |
| 2016-07-18 | 7,876700 | +0,04% |
| 2016-07-15 | 7,888500 | +0,15% |
| 2016-07-14 | 7,885800 | -0,03% |
| 2016-07-13 | 7,870700 | -0,19% |
| 2016-07-12 | 7,864200 | -0,08% |
| 2016-07-11 | 7,849800 | -0,18% |
| 2016-07-08 | 7,846600 | -0,04% |
| 2016-07-07 | 7,837300 | -0,12% |
| 2016-07-06 | 7,836600 | -0,01% |
| 2016-07-05 | 7,813600 | -0,29% |
| 2016-07-04 | 7,806300 | -0,09% |
| 2016-07-01 | 7,805200 | -0,01% |
| 2016-06-30 | 7,776500 | -0,37% |
| 2016-06-29 | 7,771600 | -0,06% |
| 2016-06-28 | 7,759500 | -0,16% |
| 2016-06-27 | 7,737900 | -0,28% |
| 2016-06-24 | 7,701000 | -0,48% |
| 2016-06-23 | 7,761000 | +0,78% |
| 2016-06-22 | 7,746800 | -0,18% |
| 2016-06-21 | 7,740800 | -0,08% |
| 2016-06-20 | 7,737100 | -0,05% |
| 2016-06-17 | 7,722200 | -0,19% |
| 2016-06-16 | 7,717800 | -0,06% |
| 2016-06-15 | 7,719400 | +0,02% |
| 2016-06-14 | 7,725600 | +0,08% |
| 2016-06-13 | 7,746700 | +0,27% |
| 2016-06-10 | 7,756400 | +0,13% |
| 2016-06-09 | 7,754800 | -0,02% |
| 2016-06-08 | 7,733900 | -0,27% |
| 2016-06-07 | 7,721200 | -0,16% |
| 2016-06-06 | 7,721500 | +0,00% |
| 2016-06-03 | 7,710300 | -0,15% |
| 2016-06-02 | 7,704000 | -0,08% |
| 2016-06-01 | 7,708500 | +0,06% |
| 2016-05-31 | 7,704600 | -0,05% |
| 2016-05-30 | 7,711200 | +0,09% |
| 2016-05-27 | 7,712200 | +0,01% |
| 2016-05-26 | 7,710900 | -0,02% |
| 2016-05-25 | 7,706700 | -0,05% |
| 2016-05-24 | 7,724600 | +0,23% |
| 2016-05-23 | 7,720700 | -0,05% |
| 2016-05-20 | 7,705100 | -0,20% |
| 2016-05-19 | 7,694500 | -0,14% |
| 2016-05-18 | 7,713000 | +0,24% |
| 2016-05-17 | 7,712700 | 0,00% |
| 2016-05-13 | 7,712100 | -0,01% |
| 2016-05-12 | 7,722900 | +0,14% |
| 2016-05-11 | 7,727500 | +0,06% |
| 2016-05-10 | 7,729400 | +0,02% |
| 2016-05-09 | 7,741100 | +0,15% |
| 2016-05-06 | 7,740300 | -0,01% |
| 2016-05-05 | 7,728400 | -0,15% |
| 2016-05-04 | 7,716500 | -0,15% |
| 2016-05-03 | 7,728200 | +0,15% |
| 2016-05-02 | 7,719600 | -0,11% |
| 2016-04-29 | 7,723900 | +0,06% |
| 2016-04-28 | 7,733500 | +0,12% |
| 2016-04-27 | 7,749900 | +0,21% |
| 2016-04-26 | 7,782000 | +0,41% |
| 2016-04-25 | 7,798700 | +0,21% |
| 2016-04-22 | 7,798800 | +0,00% |
| 2016-04-21 | 7,807000 | +0,11% |
| 2016-04-20 | 7,808900 | +0,02% |
| 2016-04-19 | 7,806900 | -0,03% |
| 2016-04-18 | 7,800700 | -0,08% |
| 2016-04-15 | 7,803200 | +0,03% |
| 2016-04-14 | 7,802400 | -0,01% |
| 2016-04-13 | 7,795700 | -0,09% |
| 2016-04-12 | 7,777200 | -0,24% |
| 2016-04-11 | 7,777200 | +0,00% |
| 2016-04-08 | 7,756500 | -0,27% |
| 2016-04-07 | 7,758700 | +0,03% |
| 2016-04-06 | 7,763800 | +0,07% |
| 2016-04-05 | 7,774400 | +0,14% |
| 2016-04-04 | 7,788900 | +0,19% |
| 2016-04-01 | 7,786900 | -0,03% |
| 2016-03-31 | 7,795700 | +0,11% |
| 2016-03-30 | 7,802700 | +0,09% |
| 2016-03-29 | 7,797900 | -0,06% |
| 2016-03-25 | 7,794000 | -0,05% |
| 2016-03-24 | 7,792900 | -0,01% |
| 2016-03-23 | 7,789300 | -0,05% |
| 2016-03-22 | 7,763800 | -0,33% |
| 2016-03-21 | 7,767900 | +0,05% |
| 2016-03-18 | 7,750200 | -0,23% |
| 2016-03-17 | 7,746300 | -0,05% |
| 2016-03-16 | 7,731100 | -0,20% |
| 2016-03-11 | 7,719400 | -0,15% |
| 2016-03-10 | 7,724800 | +0,07% |
| 2016-03-09 | 7,704000 | -0,27% |
| 2016-03-08 | 7,712200 | +0,11% |
| 2016-03-07 | 7,725800 | +0,18% |
| 2016-03-05 | 7,715300 | -0,14% |
| 2016-03-04 | 7,715200 | 0,00% |
| 2016-03-03 | 7,706400 | -0,11% |
| 2016-03-02 | 7,710400 | +0,05% |
| 2016-03-01 | 7,721800 | +0,15% |
| 2016-02-29 | 7,709400 | -0,16% |
| 2016-02-26 | 7,716700 | +0,09% |
| 2016-02-25 | 7,717600 | +0,01% |
| 2016-02-24 | 7,717200 | -0,01% |
| 2016-02-23 | 7,697200 | -0,26% |
| 2016-02-22 | 7,693100 | -0,05% |
| 2016-02-19 | 7,678300 | -0,19% |
| 2016-02-18 | 7,676900 | -0,02% |
| 2016-02-17 | 7,669000 | -0,10% |
| 2016-02-16 | 7,668900 | 0,00% |
| 2016-02-15 | 7,662400 | -0,08% |
| 2016-02-12 | 7,654800 | -0,10% |
| 2016-02-11 | 7,641400 | -0,18% |
| 2016-02-10 | 7,646200 | +0,06% |
| 2016-02-09 | 7,649500 | +0,04% |
| 2016-02-08 | 7,659600 | +0,13% |
| 2016-02-05 | 7,659200 | -0,01% |
| 2016-02-04 | 7,666200 | +0,09% |
| 2016-02-03 | 7,672700 | +0,08% |
| 2016-02-02 | 7,668300 | -0,06% |
| 2016-02-01 | 7,671500 | +0,04% |
| 2016-01-29 | 7,644300 | -0,35% |
| 2016-01-28 | 7,625700 | -0,24% |
| 2016-01-27 | 7,596500 | -0,38% |
| 2016-01-26 | 7,591700 | -0,06% |
| 2016-01-25 | 7,591900 | +0,00% |
| 2016-01-22 | 7,591300 | -0,01% |
| 2016-01-21 | 7,581300 | -0,13% |
| 2016-01-20 | 7,590500 | +0,12% |
| 2016-01-19 | 7,575000 | -0,20% |
| 2016-01-18 | 7,583500 | +0,11% |
| 2016-01-15 | 7,592500 | +0,12% |
| 2016-01-14 | 7,599800 | +0,10% |
| 2016-01-13 | 7,596500 | -0,04% |
| 2016-01-12 | 7,579500 | -0,22% |
| 2016-01-11 | 7,555700 | -0,31% |
| 2016-01-08 | 7,555400 | 0,00% |
| 2016-01-07 | 7,573300 | +0,24% |
| 2016-01-06 | 7,565000 | -0,11% |
| 2016-01-05 | 7,567100 | +0,03% |
| 2016-01-04 | 7,565700 | -0,02% |
| 2015-12-31 | 7,565200 | -0,01% |
| 2015-12-30 | 7,562300 | -0,04% |
| 2015-12-29 | 7,559600 | -0,04% |
| 2015-12-28 | 7,563600 | +0,05% |
| 2015-12-23 | 7,558700 | -0,06% |
| 2015-12-22 | 7,552800 | -0,08% |
| 2015-12-21 | 7,544700 | -0,11% |
| 2015-12-18 | 7,524500 | -0,27% |
| 2015-12-17 | 7,516600 | -0,10% |
| 2015-12-16 | 7,500700 | -0,21% |
| 2015-12-15 | 7,489300 | -0,15% |
| 2015-12-14 | 7,505700 | +0,22% |
| 2015-12-12 | 7,508400 | +0,04% |
| 2015-12-11 | 7,507500 | -0,01% |
| 2015-12-10 | 7,531000 | +0,31% |
| 2015-12-09 | 7,546100 | +0,20% |
| 2015-12-08 | 7,544600 | -0,02% |
| 2015-12-07 | 7,534100 | -0,14% |
| 2015-12-04 | 7,526100 | -0,11% |
| 2015-12-03 | 7,568400 | +0,56% |
| 2015-12-02 | 7,573600 | +0,07% |
| 2015-12-01 | 7,582500 | +0,12% |
| 2015-11-30 | 7,586300 | +0,05% |
| 2015-11-27 | 7,588600 | +0,03% |
| 2015-11-26 | 7,587100 | -0,02% |
| 2015-11-25 | 7,589000 | +0,03% |
| 2015-11-24 | 7,593200 | +0,06% |
| 2015-11-23 | 7,599000 | +0,08% |
| 2015-11-20 | 7,597900 | -0,01% |
| 2015-11-19 | 7,578100 | -0,26% |
| 2015-11-18 | 7,572800 | -0,07% |
| 2015-11-17 | 7,575900 | +0,04% |
| 2015-11-16 | 7,567600 | -0,11% |
| 2015-11-13 | 7,553600 | -0,18% |
| 2015-11-12 | 7,545500 | -0,11% |
| 2015-11-11 | 7,545300 | 0,00% |
| 2015-11-10 | 7,549000 | +0,05% |
| 2015-11-09 | 7,552100 | +0,04% |
| 2015-11-06 | 7,566700 | +0,19% |
| 2015-11-05 | 7,568300 | +0,02% |
| 2015-11-04 | 7,571100 | +0,04% |
| 2015-11-03 | 7,564700 | -0,08% |
| 2015-11-02 | 7,566500 | +0,02% |
| 2015-10-30 | 7,561700 | -0,06% |
| 2015-10-29 | 7,566300 | +0,06% |
| 2015-10-28 | 7,582200 | +0,21% |
| 2015-10-27 | 7,578800 | -0,04% |
| 2015-10-26 | 7,571900 | -0,09% |
| 2015-10-22 | 7,546400 | -0,34% |
| 2015-10-21 | 7,544500 | -0,03% |
| 2015-10-20 | 7,542600 | -0,03% |
| 2015-10-19 | 7,551300 | +0,12% |
| 2015-10-16 | 7,555600 | +0,06% |
| 2015-10-15 | 7,559100 | +0,05% |
| 2015-10-14 | 7,566100 | +0,09% |
| 2015-10-13 | 7,574100 | +0,11% |
| 2015-10-12 | 7,573200 | -0,01% |
| 2015-10-09 | 7,587200 | +0,18% |
| 2015-10-08 | 7,586500 | -0,01% |
| 2015-10-07 | 7,574600 | -0,16% |
| 2015-10-06 | 7,572100 | -0,03% |
| 2015-10-05 | 7,566800 | -0,07% |
| 2015-10-02 | 7,552800 | -0,19% |
| 2015-10-01 | 7,554300 | +0,02% |
| 2015-09-30 | 7,551100 | -0,04% |
| 2015-09-29 | 7,545200 | -0,08% |
| 2015-09-28 | 7,544500 | -0,01% |
| 2015-09-25 | 7,548300 | +0,05% |
| 2015-09-24 | 7,554500 | +0,08% |
| 2015-09-23 | 7,540600 | -0,18% |
| 2015-09-22 | 7,534500 | -0,08% |
| 2015-09-21 | 7,526200 | -0,11% |
| 2015-09-18 | 7,505600 | -0,27% |
| 2015-09-17 | 7,473600 | -0,43% |
| 2015-09-16 | 7,477400 | +0,05% |
| 2015-09-15 | 7,485500 | +0,11% |
| 2015-09-14 | 7,480400 | -0,07% |
| 2015-09-11 | 7,468500 | -0,16% |
| 2015-09-10 | 7,466400 | -0,03% |
| 2015-09-09 | 7,473800 | +0,10% |
| 2015-09-08 | 7,463100 | -0,14% |
| 2015-09-07 | 7,467500 | +0,06% |
| 2015-09-04 | 7,455800 | -0,16% |
| 2015-09-03 | 7,450100 | -0,08% |
| 2015-09-02 | 7,440100 | -0,13% |
| 2015-09-01 | 7,445600 | +0,07% |
| 2015-08-31 | 7,453100 | +0,10% |
| 2015-08-28 | 7,449400 | -0,05% |
| 2015-08-27 | 7,443500 | -0,08% |
| 2015-08-26 | 7,424400 | -0,26% |
| 2015-08-25 | 7,432100 | +0,10% |
| 2015-08-24 | 7,427200 | -0,07% |
| 2015-08-19 | 7,487800 | +0,82% |
| 2015-08-18 | 7,493200 | +0,07% |
| 2015-08-17 | 7,491700 | -0,02% |
| 2015-08-14 | 7,495500 | +0,05% |
| 2015-08-13 | 7,484800 | -0,14% |
| 2015-08-12 | 7,479600 | -0,07% |
| 2015-08-11 | 7,465400 | -0,19% |
| 2015-08-10 | 7,444400 | -0,28% |
| 2015-08-08 | 7,440000 | -0,06% |
| 2015-08-07 | 7,439200 | -0,01% |
| 2015-08-06 | 7,442900 | +0,05% |
| 2015-08-05 | 7,447000 | +0,06% |
| 2015-08-04 | 7,447700 | +0,01% |
| 2015-08-03 | 7,429500 | -0,24% |
| 2015-07-31 | 7,421500 | -0,11% |
| 2015-07-30 | 7,421700 | +0,00% |
| 2015-07-29 | 7,431900 | +0,14% |
| 2015-07-28 | 7,442500 | +0,14% |
| 2015-07-27 | 7,449900 | +0,10% |
| 2015-07-24 | 7,467200 | +0,23% |
| 2015-07-23 | 7,479300 | +0,16% |
| 2015-07-22 | 7,453500 | -0,34% |
| 2015-07-21 | 7,443500 | -0,13% |
| 2015-07-20 | 7,456000 | +0,17% |
| 2015-07-17 | 7,443700 | -0,16% |
| 2015-07-16 | 7,441400 | -0,03% |
| 2015-07-15 | 7,419800 | -0,29% |
| 2015-07-14 | 7,419900 | +0,00% |
| 2015-07-13 | 7,429700 | +0,13% |
| 2015-07-10 | 7,426300 | -0,05% |
| 2015-07-09 | 7,412100 | -0,19% |
| 2015-07-08 | 7,382700 | -0,40% |
| 2015-07-07 | 7,399600 | +0,23% |
| 2015-07-06 | 7,373400 | -0,35% |
| 2015-07-03 | 7,388900 | +0,21% |
| 2015-07-02 | 7,375200 | -0,19% |
| 2015-07-01 | 7,384000 | +0,12% |
| 2015-06-30 | 7,376600 | -0,10% |
| 2015-06-29 | 7,363700 | -0,17% |
| 2015-06-26 | 7,392400 | +0,39% |
| 2015-06-25 | 7,388800 | -0,05% |
| 2015-06-24 | 7,392900 | +0,06% |
| 2015-06-23 | 7,385900 | -0,09% |
| 2015-06-22 | 7,364000 | -0,30% |
| 2015-06-19 | 7,334900 | -0,40% |
| 2015-06-18 | 7,337400 | +0,03% |
| 2015-06-17 | 7,315100 | -0,30% |
| 2015-06-16 | 7,305600 | -0,13% |
| 2015-06-15 | 7,298600 | -0,10% |
| 2015-06-12 | 7,347200 | +0,67% |
| 2015-06-11 | 7,337600 | -0,13% |
| 2015-06-10 | 7,344200 | +0,09% |
| 2015-06-09 | 7,384500 | +0,55% |
| 2015-06-08 | 7,403400 | +0,26% |
| 2015-06-05 | 7,430800 | +0,37% |
| 2015-06-04 | 7,417800 | -0,17% |
| 2015-06-03 | 7,445800 | +0,38% |
| 2015-06-02 | 7,452500 | +0,09% |
| 2015-06-01 | 7,456600 | +0,06% |
| 2015-05-29 | 7,466100 | +0,13% |
| 2015-05-28 | 7,458900 | -0,10% |
| 2015-05-27 | 7,441500 | -0,23% |
| 2015-05-26 | 7,441100 | -0,01% |
| 2015-05-22 | 7,432400 | -0,12% |
| 2015-05-21 | 7,420700 | -0,16% |
| 2015-05-20 | 7,418400 | -0,03% |
| 2015-05-19 | 7,407400 | -0,15% |
| 2015-05-18 | 7,412900 | +0,07% |
| 2015-05-15 | 7,398300 | -0,20% |
| 2015-05-14 | 7,366200 | -0,43% |
| 2015-05-13 | 7,376100 | +0,13% |
| 2015-05-12 | 7,355500 | -0,28% |
| 2015-05-11 | 7,396200 | +0,55% |
| 2015-05-08 | 7,381400 | -0,20% |
| 2015-05-07 | 7,353800 | -0,37% |
| 2015-05-06 | 7,394300 | +0,55% |
| 2015-05-05 | 7,429300 | +0,47% |
| 2015-05-04 | 7,434500 | +0,07% |
| 2015-04-30 | 7,439700 | +0,07% |
| 2015-04-29 | 7,465200 | +0,34% |
| 2015-04-28 | 7,485700 | +0,27% |
| 2015-04-27 | 7,489900 | +0,06% |
| 2015-04-24 | 7,496000 | +0,08% |
| 2015-04-23 | 7,478900 | -0,23% |
| 2015-04-22 | 7,484300 | +0,07% |
| 2015-04-21 | 7,484800 | +0,01% |
| 2015-04-20 | 7,486700 | +0,03% |
| 2015-04-17 | 7,488900 | +0,03% |
| 2015-04-16 | 7,493300 | +0,06% |
| 2015-04-15 | 7,501200 | +0,11% |
| 2015-04-14 | 7,497900 | -0,04% |
| 2015-04-13 | 7,488600 | -0,12% |
| 2015-04-10 | 7,498700 | +0,13% |
| 2015-04-09 | 7,520600 | +0,29% |
| 2015-04-08 | 7,507200 | -0,18% |
| 2015-04-07 | 7,482200 | -0,33% |
| 2015-04-03 | 7,469500 | -0,17% |
| 2015-04-02 | 7,476200 | +0,09% |
| 2015-04-01 | 7,466100 | -0,14% |
| 2015-03-31 | 7,478800 | +0,17% |
| 2015-03-30 | 7,480600 | +0,02% |
| 2015-03-27 | 7,458000 | -0,30% |
| 2015-03-26 | 7,482300 | +0,33% |
| 2015-03-25 | 7,508200 | +0,35% |
| 2015-03-24 | 7,489100 | -0,25% |
| 2015-03-23 | 7,502100 | +0,17% |
| 2015-03-20 | 7,484700 | -0,23% |
| 2015-03-19 | 7,472500 | -0,16% |
| 2015-03-18 | 7,404800 | -0,91% |
| 2015-03-17 | 7,402400 | -0,03% |
| 2015-03-16 | 7,401200 | -0,02% |
| 2015-03-13 | 7,407200 | +0,08% |
| 2015-03-12 | 7,427900 | +0,28% |
| 2015-03-11 | 7,407100 | -0,28% |
| 2015-03-10 | 7,410200 | +0,04% |
| 2015-03-09 | 7,447800 | +0,51% |
| 2015-03-06 | 7,491300 | +0,58% |
| 2015-03-05 | 7,486100 | -0,07% |
| 2015-03-04 | 7,515400 | +0,39% |
| 2015-03-03 | 7,539300 | +0,32% |
| 2015-03-02 | 7,543900 | +0,06% |
| 2015-02-27 | 7,523400 | -0,27% |
| 2015-02-26 | 7,521800 | -0,02% |
| 2015-02-25 | 7,487700 | -0,45% |
| 2015-02-24 | 7,468800 | -0,25% |
| 2015-02-23 | 7,451000 | -0,24% |
| 2015-02-20 | 7,445400 | -0,08% |
| 2015-02-19 | 7,440900 | -0,06% |
| 2015-02-18 | 7,407800 | -0,44% |
| 2015-02-17 | 7,461700 | +0,73% |
| 2015-02-16 | 7,485500 | +0,32% |
| 2015-02-13 | 7,485100 | -0,01% |
| 2015-02-12 | 7,460400 | -0,33% |
| 2015-02-11 | 7,440500 | -0,27% |
| 2015-02-10 | 7,453600 | +0,18% |
| 2015-02-09 | 7,462000 | +0,11% |
| 2015-02-06 | 7,491000 | +0,39% |
| 2015-02-05 | 7,506100 | +0,20% |
| 2015-02-04 | 7,531900 | +0,34% |
| 2015-02-03 | 7,541900 | +0,13% |
| 2015-02-02 | 7,539800 | -0,03% |
| 2015-01-30 | 7,534600 | -0,07% |
| 2015-01-29 | 7,538700 | +0,05% |
| 2015-01-28 | 7,544500 | +0,08% |
| 2015-01-27 | 7,523500 | -0,28% |
| 2015-01-26 | 7,520700 | -0,04% |
| 2015-01-23 | 7,511300 | -0,12% |
| 2015-01-21 | 7,433300 | -1,04% |
| 2015-01-20 | 7,424000 | -0,13% |
| 2015-01-19 | 7,422300 | -0,02% |
| 2015-01-16 | 7,405500 | -0,23% |
| 2015-01-15 | 7,380500 | -0,34% |
| 2015-01-14 | 7,369400 | -0,15% |
| 2015-01-13 | 7,356200 | -0,18% |
| 2015-01-12 | 7,330300 | -0,35% |
| 2015-01-10 | 7,328000 | -0,03% |
| 2015-01-09 | 7,327200 | -0,01% |
| 2015-01-08 | 7,335100 | +0,11% |
| 2015-01-07 | 7,318200 | -0,23% |
| 2015-01-06 | 7,299100 | -0,26% |
| 2015-01-05 | 7,286400 | -0,17% |
| 2014-12-31 | 7,285600 | -0,01% |
| 2014-12-30 | 7,282700 | -0,04% |
| 2014-12-29 | 7,281500 | -0,02% |
| 2014-12-23 | 7,278700 | -0,04% |
| 2014-12-22 | 7,269100 | -0,13% |
| 2014-12-19 | 7,248900 | -0,28% |
| 2014-12-18 | 7,232200 | -0,23% |
| 2014-12-17 | 7,197000 | -0,49% |
| 2014-12-16 | 7,236000 | +0,54% |
| 2014-12-15 | 7,310400 | +1,03% |
| 2014-12-13 | 7,314800 | +0,06% |
| 2014-12-12 | 7,314000 | -0,01% |
| 2014-12-11 | 7,306100 | -0,11% |
| 2014-12-10 | 7,301500 | -0,06% |
| 2014-12-09 | 7,312400 | +0,15% |
| 2014-12-08 | 7,299200 | -0,18% |
| 2014-12-05 | 7,303100 | +0,05% |
| 2014-12-04 | 7,292800 | -0,14% |
| 2014-12-03 | 7,289400 | -0,05% |
| 2014-12-02 | 7,302900 | +0,19% |
| 2014-12-01 | 7,309700 | +0,09% |
| 2014-11-28 | 7,304200 | -0,08% |
| 2014-11-27 | 7,296300 | -0,11% |
| 2014-11-26 | 7,294200 | -0,03% |
| 2014-11-25 | 7,278800 | -0,21% |
| 2014-11-24 | 7,283700 | +0,07% |
| 2014-11-21 | 7,270800 | -0,18% |
| 2014-11-20 | 7,247300 | -0,32% |
| 2014-11-19 | 7,253500 | +0,09% |
| 2014-11-18 | 7,273000 | +0,27% |
| 2014-11-17 | 7,259600 | -0,18% |
| 2014-11-14 | 7,243000 | -0,23% |
| 2014-11-13 | 7,242600 | -0,01% |
| 2014-11-12 | 7,226000 | -0,23% |
| 2014-11-11 | 7,211100 | -0,21% |
| 2014-11-10 | 7,214400 | +0,05% |
| 2014-11-07 | 7,190700 | -0,33% |
| 2014-11-06 | 7,191600 | +0,01% |
| 2014-11-05 | 7,198300 | +0,09% |
| 2014-11-04 | 7,195100 | -0,04% |
| 2014-11-03 | 7,201400 | +0,09% |
| 2014-10-31 | 7,188200 | -0,18% |
| 2014-10-30 | 7,158000 | -0,42% |
| 2014-10-29 | 7,164800 | +0,09% |
| 2014-10-28 | 7,152900 | -0,17% |
| 2014-10-27 | 7,134600 | -0,26% |
| 2014-10-22 | 7,140900 | +0,09% |
| 2014-10-21 | 7,141100 | +0,00% |
| 2014-10-20 | 7,139500 | -0,02% |
| 2014-10-18 | 7,115500 | -0,34% |
| 2014-10-17 | 7,114700 | -0,01% |
| 2014-10-16 | 7,096200 | -0,26% |
| 2014-10-15 | 7,167200 | +1,00% |
| 2014-10-14 | 7,136300 | -0,43% |
| 2014-10-13 | 7,126400 | -0,14% |
| 2014-10-10 | 7,097100 | -0,41% |
| 2014-10-09 | 7,118000 | +0,29% |
| 2014-10-08 | 7,065100 | -0,74% |
| 2014-10-07 | 7,051300 | -0,20% |
| 2014-10-06 | 7,038500 | -0,18% |
| 2014-10-03 | 7,040300 | +0,03% |
| 2014-10-02 | 7,041900 | +0,02% |
| 2014-10-01 | 7,027100 | -0,21% |
| 2014-09-30 | 7,029700 | +0,04% |
| 2014-09-29 | 7,028800 | -0,01% |
| 2014-09-26 | 7,051900 | +0,33% |
| 2014-09-25 | 7,058900 | +0,10% |
| 2014-09-24 | 7,043300 | -0,22% |
| 2014-09-23 | 7,039100 | -0,06% |
| 2014-09-22 | 7,029900 | -0,13% |
| 2014-09-19 | 7,026600 | -0,05% |
| 2014-09-18 | 7,019300 | -0,10% |
| 2014-09-17 | 7,019200 | 0,00% |
| 2014-09-16 | 7,009100 | -0,14% |
| 2014-09-15 | 6,990300 | -0,27% |
| 2014-09-12 | 6,990500 | +0,00% |
| 2014-09-11 | 7,020700 | +0,43% |
| 2014-09-10 | 7,028300 | +0,11% |
| 2014-09-09 | 7,048400 | +0,29% |
| 2014-09-08 | 7,080800 | +0,46% |
| 2014-09-05 | 7,043700 | -0,52% |
| 2014-09-04 | 7,052400 | +0,12% |
| 2014-09-03 | 7,036800 | -0,22% |
| 2014-09-02 | 7,030400 | -0,09% |
| 2014-09-01 | 7,040000 | +0,14% |
| 2014-08-29 | 7,040400 | +0,01% |
| 2014-08-28 | 7,044100 | +0,05% |
| 2014-08-27 | 7,063700 | +0,28% |
| 2014-08-26 | 7,041300 | -0,32% |
| 2014-08-25 | 7,029500 | -0,17% |
| 2014-08-22 | 7,025600 | -0,06% |
| 2014-08-21 | 7,027600 | +0,03% |
| 2014-08-19 | 7,019400 | -0,12% |
| 2014-08-18 | 6,992400 | -0,38% |
| 2014-08-15 | 6,964700 | -0,40% |
| 2014-08-14 | 6,964300 | -0,01% |
| 2014-08-13 | 6,921300 | -0,62% |
| 2014-08-12 | 6,920100 | -0,02% |
| 2014-08-11 | 6,912900 | -0,10% |
| 2014-08-08 | 6,902600 | -0,15% |
| 2014-08-07 | 6,902400 | 0,00% |
| 2014-08-06 | 6,876700 | -0,37% |
| 2014-08-05 | 6,923100 | +0,67% |
| 2014-08-04 | 6,937100 | +0,20% |
| 2014-08-01 | 6,914200 | -0,33% |
| 2014-07-31 | 6,968900 | +0,79% |
| 2014-07-30 | 7,018400 | +0,71% |
| 2014-07-29 | 7,023400 | +0,07% |
| 2014-07-28 | 7,038500 | +0,21% |
| 2014-07-25 | 7,038500 | +0,00% |
| 2014-07-24 | 7,035300 | -0,05% |
| 2014-07-23 | 7,041100 | +0,08% |
| 2014-07-22 | 7,036400 | -0,07% |
| 2014-07-21 | 7,032800 | -0,05% |
| 2014-07-18 | 7,014900 | -0,25% |
| 2014-07-17 | 7,007600 | -0,10% |
| 2014-07-16 | 6,998900 | -0,12% |
| 2014-07-15 | 7,000800 | +0,03% |
| 2014-07-14 | 7,009800 | +0,13% |
| 2014-07-11 | 7,015300 | +0,08% |
| 2014-07-10 | 7,024600 | +0,13% |
| 2014-07-09 | 7,021600 | -0,04% |
| 2014-07-08 | 7,013400 | -0,12% |
| 2014-07-07 | 7,002400 | -0,16% |
| 2014-07-04 | 7,005400 | +0,04% |
| 2014-07-03 | 6,998600 | -0,10% |
| 2014-07-02 | 7,010500 | +0,17% |
| 2014-07-01 | 6,997000 | -0,19% |
| 2014-06-30 | 7,006700 | +0,14% |
| 2014-06-27 | 7,038600 | +0,46% |
| 2014-06-26 | 7,029800 | -0,13% |
| 2014-06-25 | 6,977400 | -0,75% |
| 2014-06-24 | 6,977200 | 0,00% |
| 2014-06-23 | 6,963400 | -0,20% |
| 2014-06-20 | 6,967700 | +0,06% |
| 2014-06-19 | 6,972100 | +0,06% |
| 2014-06-18 | 6,960900 | -0,16% |
| 2014-06-17 | 6,982200 | +0,31% |
| 2014-06-16 | 6,974400 | -0,11% |
| 2014-06-13 | 6,990100 | +0,23% |
| 2014-06-12 | 6,984400 | -0,08% |
| 2014-06-11 | 6,994400 | +0,14% |
| 2014-06-10 | 7,005500 | +0,16% |
| 2014-06-06 | 6,987500 | -0,26% |
| 2014-06-05 | 6,912400 | -1,07% |
| 2014-06-04 | 6,897600 | -0,21% |
| 2014-06-03 | 6,915800 | +0,26% |
| 2014-06-02 | 6,944000 | +0,41% |
| 2014-05-30 | 6,899100 | -0,65% |
| 2014-05-29 | 6,903700 | +0,07% |
| 2014-05-28 | 6,865100 | -0,56% |
| 2014-05-27 | 6,865100 | +0,00% |
| 2014-05-26 | 6,871500 | +0,09% |
| 2014-05-23 | 6,844100 | -0,40% |
| 2014-05-22 | 6,817600 | -0,39% |
| 2014-05-21 | 6,807000 | -0,16% |
| 2014-05-20 | 6,802600 | -0,06% |
| 2014-05-19 | 6,813500 | +0,16% |
| 2014-05-16 | 6,824400 | +0,16% |
| 2014-05-15 | 6,857400 | +0,48% |
| 2014-05-14 | 6,801600 | -0,81% |
| 2014-05-13 | 6,762500 | -0,57% |
| 2014-05-12 | 6,755300 | -0,11% |
| 2014-05-10 | 6,756600 | +0,02% |
| 2014-05-09 | 6,755900 | -0,01% |
| 2014-05-08 | 6,750900 | -0,07% |
| 2014-05-07 | 6,717400 | -0,50% |
| 2014-05-06 | 6,707900 | -0,14% |
| 2014-05-05 | 6,700400 | -0,11% |
| 2014-04-30 | 6,696900 | -0,05% |
| 2014-04-29 | 6,667600 | -0,44% |
| 2014-04-28 | 6,644200 | -0,35% |
| 2014-04-25 | 6,652200 | +0,12% |
| 2014-04-24 | 6,651700 | -0,01% |
| 2014-04-23 | 6,617100 | -0,52% |
| 2014-04-22 | 6,621000 | +0,06% |
| 2014-04-18 | 6,615400 | -0,08% |
| 2014-04-17 | 6,614600 | -0,01% |
| 2014-04-16 | 6,609200 | -0,08% |
| 2014-04-15 | 6,610400 | +0,02% |
| 2014-04-14 | 6,611200 | +0,01% |
| 2014-04-11 | 6,617200 | +0,09% |
| 2014-04-10 | 6,615600 | -0,02% |
| 2014-04-09 | 6,606300 | -0,14% |
| 2014-04-08 | 6,608200 | +0,03% |
| 2014-04-07 | 6,599800 | -0,13% |
| 2014-04-04 | 6,596100 | -0,06% |
| 2014-04-03 | 6,586600 | -0,14% |
| 2014-04-02 | 6,584900 | -0,03% |
| 2014-04-01 | 6,585200 | +0,00% |
| 2014-03-31 | 6,583000 | -0,03% |
| 2014-03-28 | 6,576600 | -0,10% |
| 2014-03-27 | 6,552200 | -0,37% |
| 2014-03-26 | 6,559200 | +0,11% |
| 2014-03-25 | 6,554700 | -0,07% |
| 2014-03-24 | 6,552600 | -0,03% |
| 2014-03-21 | 6,556300 | +0,06% |
| 2014-03-20 | 6,556800 | +0,01% |
| 2014-03-19 | 6,553300 | -0,05% |
| 2014-03-18 | 6,542000 | -0,17% |
| 2014-03-17 | 6,533200 | -0,13% |
| 2014-03-14 | 6,526600 | -0,10% |
| 2014-03-13 | 6,528400 | +0,03% |
| 2014-03-12 | 6,515500 | -0,20% |
| 2014-03-11 | 6,520800 | +0,08% |
| 2014-03-10 | 6,518600 | -0,03% |
| 2014-03-07 | 6,532300 | +0,21% |
| 2014-03-06 | 6,536000 | +0,06% |
| 2014-03-05 | 6,527000 | -0,14% |
| 2014-03-04 | 6,518700 | -0,13% |
| 2014-03-03 | 6,485400 | -0,51% |
| 2014-02-28 | 6,493100 | +0,12% |
| 2014-02-27 | 6,489500 | -0,06% |
| 2014-02-26 | 6,497900 | +0,13% |
| 2014-02-25 | 6,497700 | 0,00% |
| 2014-02-24 | 6,487400 | -0,16% |
| 2014-02-21 | 6,483800 | -0,06% |
| 2014-02-20 | 6,460900 | -0,35% |
| 2014-02-19 | 6,469300 | +0,13% |
| 2014-02-18 | 6,496200 | +0,42% |
| 2014-02-17 | 6,508900 | +0,20% |
| 2014-02-14 | 6,511300 | +0,04% |
| 2014-02-13 | 6,505800 | -0,08% |
| 2014-02-12 | 6,509100 | +0,05% |
| 2014-02-11 | 6,498900 | -0,16% |
| 2014-02-10 | 6,497800 | -0,02% |
| 2014-02-07 | 6,503300 | +0,08% |
| 2014-02-06 | 6,500600 | -0,04% |
| 2014-02-05 | 6,500200 | -0,01% |
| 2014-02-04 | 6,469000 | -0,48% |
| 2014-02-03 | 6,456000 | -0,20% |
| 2014-01-31 | 6,458600 | +0,04% |
| 2014-01-30 | 6,477100 | +0,29% |
| 2014-01-29 | 6,554200 | +1,19% |
| 2014-01-28 | 6,582200 | +0,43% |
| 2014-01-27 | 6,589100 | +0,10% |
| 2014-01-24 | 6,594600 | +0,08% |
| 2014-01-23 | 6,629600 | +0,53% |
| 2014-01-22 | 6,627200 | -0,04% |
| 2014-01-21 | 6,614900 | -0,19% |
| 2014-01-20 | 6,618900 | +0,06% |
| 2014-01-17 | 6,620500 | +0,02% |
| 2014-01-16 | 6,601500 | -0,29% |
| 2014-01-15 | 6,594900 | -0,10% |
| 2014-01-14 | 6,589500 | -0,08% |
| 2014-01-13 | 6,588000 | -0,02% |
| 2014-01-10 | 6,571500 | -0,25% |
| 2014-01-09 | 6,568200 | -0,05% |
| 2014-01-08 | 6,557200 | -0,17% |
| 2014-01-07 | 6,550000 | -0,11% |
| 2014-01-06 | 6,541100 | -0,14% |
| 2014-01-03 | 6,536500 | -0,07% |
| 2014-01-02 | 6,531900 | -0,07% |
| 2013-12-31 | 6,533400 | +0,02% |
| 2013-12-30 | 6,532700 | -0,01% |
| 2013-12-23 | 6,534900 | +0,03% |
| 2013-12-21 | 6,523600 | -0,17% |
| 2013-12-20 | 6,522900 | -0,01% |
| 2013-12-19 | 6,527300 | +0,07% |
| 2013-12-18 | 6,528700 | +0,02% |
| 2013-12-17 | 6,524800 | -0,06% |
| 2013-12-16 | 6,519600 | -0,08% |
| 2013-12-13 | 6,501400 | -0,28% |
| 2013-12-11 | 6,502800 | +0,02% |
| 2013-12-10 | 6,505900 | +0,05% |
| 2013-12-09 | 6,508700 | +0,04% |
| 2013-12-07 | 6,494900 | -0,21% |
| 2013-12-06 | 6,494200 | -0,01% |
| 2013-12-05 | 6,487200 | -0,11% |
| 2013-12-04 | 6,469700 | -0,27% |
| 2013-12-03 | 6,464500 | -0,08% |
| 2013-12-02 | 6,464900 | +0,01% |
| 2013-11-29 | 6,463400 | -0,02% |
| 2013-11-28 | 6,481300 | +0,28% |
| 2013-11-27 | 6,487100 | +0,09% |
| 2013-11-26 | 6,486500 | -0,01% |
| 2013-11-25 | 6,479200 | -0,11% |
| 2013-11-22 | 6,484100 | +0,08% |
| 2013-11-21 | 6,482900 | -0,02% |
| 2013-11-20 | 6,488200 | +0,08% |
| 2013-11-19 | 6,502300 | +0,22% |
| 2013-11-18 | 6,499100 | -0,05% |
| 2013-11-15 | 6,483300 | -0,24% |
| 2013-11-14 | 6,483400 | +0,00% |
| 2013-11-13 | 6,464300 | -0,29% |
| 2013-11-12 | 6,441800 | -0,35% |
| 2013-11-11 | 6,471900 | +0,47% |
| 2013-11-08 | 6,488700 | +0,26% |
| 2013-11-07 | 6,509800 | +0,33% |
| 2013-11-06 | 6,488200 | -0,33% |
| 2013-11-05 | 6,508500 | +0,31% |
| 2013-11-04 | 6,507800 | -0,01% |
| 2013-10-31 | 6,521600 | +0,21% |
| 2013-10-30 | 6,547000 | +0,39% |
| 2013-10-29 | 6,550900 | +0,06% |
| 2013-10-28 | 6,537700 | -0,20% |
| 2013-10-25 | 6,540800 | +0,05% |
| 2013-10-24 | 6,541500 | +0,01% |
| 2013-10-22 | 6,505600 | -0,55% |
| 2013-10-21 | 6,507900 | +0,04% |
| 2013-10-18 | 6,498300 | -0,15% |
| 2013-10-17 | 6,476500 | -0,34% |
| 2013-10-16 | 6,467100 | -0,15% |
| 2013-10-15 | 6,464100 | -0,05% |
| 2013-10-14 | 6,463800 | 0,00% |
| 2013-10-11 | 6,465600 | +0,03% |
| 2013-10-10 | 6,450700 | -0,23% |
| 2013-10-09 | 6,442200 | -0,13% |
| 2013-10-08 | 6,445800 | +0,06% |
| 2013-10-07 | 6,427300 | -0,29% |
| 2013-10-04 | 6,422300 | -0,08% |
| 2013-10-03 | 6,433100 | +0,17% |
| 2013-10-02 | 6,431900 | -0,02% |
| 2013-10-01 | 6,427700 | -0,07% |
| 2013-09-30 | 6,418900 | -0,14% |
| 2013-09-27 | 6,412900 | -0,09% |
| 2013-09-26 | 6,426800 | +0,22% |
| 2013-09-25 | 6,438300 | +0,18% |
| 2013-09-24 | 6,428700 | -0,15% |
| 2013-09-23 | 6,416100 | -0,20% |
| 2013-09-20 | 6,416000 | 0,00% |
| 2013-09-19 | 6,443500 | +0,43% |
| 2013-09-18 | 6,378500 | -1,01% |
| 2013-09-17 | 6,361400 | -0,27% |
| 2013-09-16 | 6,371200 | +0,15% |
| 2013-09-13 | 6,343500 | -0,43% |
| 2013-09-12 | 6,320900 | -0,36% |
| 2013-09-11 | 6,318700 | -0,03% |
| 2013-09-10 | 6,292600 | -0,41% |
| 2013-09-09 | 6,277600 | -0,24% |
| 2013-09-06 | 6,262800 | -0,24% |
| 2013-09-05 | 6,261000 | -0,03% |
| 2013-09-04 | 6,280600 | +0,31% |
| 2013-09-03 | 6,278400 | -0,04% |
| 2013-09-02 | 6,285600 | +0,11% |
| 2013-08-30 | 6,278200 | -0,12% |
| 2013-08-29 | 6,273200 | -0,08% |
| 2013-08-28 | 6,264300 | -0,14% |
| 2013-08-27 | 6,293300 | +0,46% |
| 2013-08-26 | 6,293700 | +0,01% |
| 2013-08-24 | 6,293400 | 0,00% |
| 2013-08-23 | 6,292600 | -0,01% |
| 2013-08-22 | 6,294000 | +0,02% |
| 2013-08-21 | 6,297600 | +0,06% |
| 2013-08-16 | 6,292000 | -0,09% |
| 2013-08-15 | 6,331200 | +0,62% |
| 2013-08-14 | 6,330300 | -0,01% |
| 2013-08-13 | 6,343700 | +0,21% |
| 2013-08-12 | 6,356200 | +0,20% |
| 2013-08-09 | 6,350600 | -0,09% |
| 2013-08-08 | 6,338200 | -0,20% |
| 2013-08-07 | 6,343800 | +0,09% |
| 2013-08-06 | 6,346200 | +0,04% |
| 2013-08-05 | 6,329300 | -0,27% |
| 2013-08-02 | 6,314500 | -0,23% |
| 2013-08-01 | 6,333700 | +0,30% |
| 2013-07-31 | 6,297500 | -0,57% |
| 2013-07-30 | 6,301100 | +0,06% |
| 2013-07-29 | 6,332500 | +0,50% |
| 2013-07-26 | 6,354600 | +0,35% |
| 2013-07-25 | 6,356000 | +0,02% |
| 2013-07-24 | 6,385400 | +0,46% |
| 2013-07-23 | 6,378000 | -0,12% |
| 2013-07-22 | 6,370800 | -0,11% |
| 2013-07-19 | 6,370400 | -0,01% |
| 2013-07-18 | 6,390300 | +0,31% |
| 2013-07-17 | 6,388800 | -0,02% |
| 2013-07-16 | 6,401500 | +0,20% |
| 2013-07-15 | 6,398300 | -0,05% |
| 2013-07-12 | 6,397600 | -0,01% |
| 2013-07-11 | 6,391300 | -0,10% |
| 2013-07-10 | 6,396000 | +0,07% |
| 2013-07-09 | 6,398100 | +0,03% |
| 2013-07-08 | 6,402100 | +0,06% |
| 2013-07-05 | 6,411600 | +0,15% |
| 2013-07-04 | 6,388200 | -0,36% |
| 2013-07-03 | 6,380600 | -0,12% |
| 2013-07-02 | 6,390900 | +0,16% |
| 2013-07-01 | 6,338800 | -0,82% |
| 2013-06-28 | 6,298900 | -0,63% |
| 2013-06-27 | 6,268600 | -0,48% |
| 2013-06-26 | 6,214900 | -0,86% |
| 2013-06-25 | 6,226900 | +0,19% |
| 2013-06-24 | 6,189600 | -0,60% |
| 2013-06-21 | 6,247700 | +0,94% |
| 2013-06-20 | 6,273100 | +0,41% |
| 2013-06-19 | 6,342000 | +1,10% |
| 2013-06-18 | 6,351700 | +0,15% |
| 2013-06-17 | 6,370300 | +0,29% |
| 2013-06-14 | 6,350100 | -0,32% |
| 2013-06-13 | 6,308800 | -0,65% |
| 2013-06-12 | 6,317200 | +0,13% |
| 2013-06-11 | 6,257900 | -0,94% |
| 2013-06-10 | 6,340200 | +1,32% |
| 2013-06-07 | 6,361600 | +0,34% |
| 2013-06-06 | 6,363500 | +0,03% |
| 2013-06-05 | 6,400900 | +0,59% |
| 2013-06-04 | 6,440500 | +0,62% |
| 2013-06-03 | 6,401700 | -0,60% |
| 2013-05-31 | 6,393600 | -0,13% |
| 2013-05-30 | 6,408800 | +0,24% |
| 2013-05-29 | 6,476800 | +1,06% |
| 2013-05-28 | 6,495000 | +0,28% |
| 2013-05-27 | 6,485300 | -0,15% |
| 2013-05-24 | 6,491500 | +0,10% |
| 2013-05-23 | 6,478300 | -0,20% |
| 2013-05-22 | 6,502600 | +0,38% |
| 2013-05-21 | 6,507200 | +0,07% |
| 2013-05-17 | 6,532600 | +0,39% |
| 2013-05-16 | 6,533000 | +0,01% |
| 2013-05-15 | 6,518200 | -0,23% |
| 2013-05-14 | 6,474200 | -0,68% |
| 2013-05-13 | 6,484000 | +0,15% |
| 2013-05-10 | 6,479400 | -0,07% |
| 2013-05-09 | 6,515400 | +0,56% |
| 2013-05-08 | 6,505800 | -0,15% |
| 2013-05-07 | 6,487700 | -0,28% |
| 2013-05-06 | 6,487000 | -0,01% |
| 2013-05-03 | 6,500300 | +0,21% |
| 2013-05-02 | 6,452200 | -0,74% |
| 2013-04-30 | 6,426300 | -0,40% |
| 2013-04-29 | 6,404200 | -0,34% |
| 2013-04-26 | 6,389900 | -0,22% |
| 2013-04-25 | 6,419600 | +0,46% |
| 2013-04-24 | 6,431500 | +0,19% |
| 2013-04-23 | 6,429200 | -0,04% |
| 2013-04-22 | 6,388700 | -0,63% |
| 2013-04-19 | 6,393000 | +0,07% |
| 2013-04-18 | 6,376500 | -0,26% |
| 2013-04-17 | 6,361400 | -0,24% |
| 2013-04-16 | 6,368200 | +0,11% |
| 2013-04-15 | 6,359100 | -0,14% |
| 2013-04-12 | 6,338800 | -0,32% |
| 2013-04-11 | 6,328800 | -0,16% |
| 2013-04-10 | 6,329600 | +0,01% |
| 2013-04-09 | 6,328200 | -0,02% |
| 2013-04-08 | 6,322800 | -0,09% |
| 2013-04-05 | 6,278900 | -0,69% |
| 2013-04-04 | 6,283500 | +0,07% |
| 2013-04-03 | 6,249700 | -0,54% |
| 2013-04-02 | 6,236200 | -0,22% |
| 2013-03-29 | 6,230900 | -0,08% |
| 2013-03-28 | 6,230100 | -0,01% |
| 2013-03-27 | 6,230700 | +0,01% |
| 2013-03-26 | 6,220500 | -0,16% |
| 2013-03-25 | 6,206400 | -0,23% |
| 2013-03-22 | 6,194200 | -0,20% |
| 2013-03-21 | 6,201400 | +0,12% |
| 2013-03-20 | 6,195900 | -0,09% |
| 2013-03-19 | 6,195500 | -0,01% |
| 2013-03-18 | 6,193800 | -0,03% |
| 2013-03-14 | 6,199200 | +0,09% |
| 2013-03-13 | 6,198300 | -0,01% |
| 2013-03-12 | 6,206400 | +0,13% |
| 2013-03-11 | 6,202500 | -0,06% |
| 2013-03-08 | 6,223500 | +0,34% |
| 2013-03-07 | 6,217000 | -0,10% |
| 2013-03-06 | 6,216600 | -0,01% |
| 2013-03-05 | 6,213600 | -0,05% |
| 2013-03-04 | 6,227600 | +0,23% |
| 2013-03-01 | 6,238400 | +0,17% |
| 2013-02-28 | 6,206000 | -0,52% |
| 2013-02-27 | 6,207800 | +0,03% |
| 2013-02-26 | 6,210400 | +0,04% |
| 2013-02-25 | 6,213600 | +0,05% |
| 2013-02-22 | 6,209500 | -0,07% |
| 2013-02-21 | 6,205400 | -0,07% |
| 2013-02-20 | 6,210700 | +0,09% |
| 2013-02-19 | 6,224200 | +0,22% |
| 2013-02-18 | 6,191800 | -0,52% |
| 2013-02-15 | 6,178600 | -0,21% |
| 2013-02-14 | 6,185800 | +0,12% |
| 2013-02-13 | 6,186400 | +0,01% |
| 2013-02-12 | 6,165200 | -0,34% |
| 2013-02-11 | 6,164200 | -0,02% |
| 2013-02-08 | 6,152800 | -0,18% |
| 2013-02-07 | 6,146900 | -0,10% |
| 2013-02-06 | 6,140400 | -0,11% |
| 2013-02-05 | 6,150500 | +0,16% |
| 2013-02-04 | 6,164500 | +0,23% |
| 2013-02-01 | 6,151200 | -0,22% |
| 2013-01-31 | 6,157200 | +0,10% |
| 2013-01-30 | 6,131800 | -0,41% |
| 2013-01-29 | 6,123300 | -0,14% |
| 2013-01-28 | 6,122700 | -0,01% |
| 2013-01-25 | 6,122800 | +0,00% |
| 2013-01-24 | 6,151000 | +0,46% |
| 2013-01-23 | 6,138000 | -0,21% |
| 2013-01-22 | 6,140100 | +0,03% |
| 2013-01-21 | 6,152300 | +0,20% |
| 2013-01-18 | 6,143200 | -0,15% |
| 2013-01-17 | 6,159800 | +0,27% |
| 2013-01-16 | 6,157900 | -0,03% |
| 2013-01-15 | 6,169700 | +0,19% |
| 2013-01-14 | 6,153600 | -0,26% |
| 2013-01-11 | 6,138000 | -0,25% |
| 2013-01-10 | 6,174000 | +0,59% |
| 2013-01-09 | 6,155700 | -0,30% |
| 2013-01-08 | 6,149400 | -0,10% |
| 2013-01-07 | 6,143000 | -0,10% |
| 2013-01-04 | 6,105100 | -0,62% |
| 2013-01-03 | 6,184300 | +1,30% |
| 2013-01-02 | 6,154100 | -0,49% |
| 2012-12-28 | 6,141500 | -0,20% |
| 2012-12-27 | 6,140500 | -0,02% |
| 2012-12-21 | 6,141900 | +0,02% |
| 2012-12-20 | 6,123500 | -0,30% |
| 2012-12-19 | 6,089300 | -0,56% |
| 2012-12-18 | 6,061800 | -0,45% |
| 2012-12-17 | 6,068300 | +0,11% |
| 2012-12-15 | 6,072600 | +0,07% |
| 2012-12-14 | 6,071700 | -0,01% |
| 2012-12-13 | 6,080700 | +0,15% |
| 2012-12-12 | 6,069900 | -0,18% |
| 2012-12-11 | 6,082700 | +0,21% |
| 2012-12-10 | 6,052400 | -0,50% |
| 2012-12-07 | 6,031900 | -0,34% |
| 2012-12-06 | 6,020900 | -0,18% |
| 2012-12-05 | 6,011100 | -0,16% |
| 2012-12-04 | 6,010100 | -0,02% |
| 2012-12-03 | 6,006300 | -0,06% |
| 2012-12-01 | 6,003700 | -0,04% |
| 2012-11-30 | 6,002800 | -0,01% |
| 2012-11-29 | 6,001300 | -0,02% |
| 2012-11-28 | 5,987700 | -0,23% |
| 2012-11-27 | 5,987500 | 0,00% |
| 2012-11-26 | 5,983600 | -0,07% |
| 2012-11-23 | 5,993300 | +0,16% |
| 2012-11-22 | 5,993400 | +0,00% |
| 2012-11-21 | 5,985300 | -0,14% |
| 2012-11-20 | 5,993000 | +0,13% |
| 2012-11-19 | 5,995700 | +0,05% |
| 2012-11-16 | 5,993700 | -0,03% |
| 2012-11-15 | 5,993000 | -0,01% |
| 2012-11-14 | 5,995800 | +0,05% |
| 2012-11-13 | 5,983600 | -0,20% |
| 2012-11-12 | 5,985100 | +0,03% |
| 2012-11-10 | 5,973300 | -0,20% |
| 2012-11-09 | 5,972400 | -0,02% |
| 2012-11-08 | 5,964800 | -0,13% |
| 2012-11-07 | 5,992600 | +0,47% |
| 2012-11-06 | 5,982200 | -0,17% |
| 2012-11-05 | 5,970200 | -0,20% |
| 2012-10-31 | 5,961100 | -0,15% |
| 2012-10-30 | 5,953300 | -0,13% |
| 2012-10-29 | 5,927600 | -0,43% |
| 2012-10-27 | 5,970800 | +0,73% |
| 2012-10-26 | 5,969800 | -0,02% |
| 2012-10-25 | 5,997100 | +0,46% |
| 2012-10-24 | 5,998300 | +0,02% |
| 2012-10-19 | 5,984000 | -0,24% |
| 2012-10-18 | 5,998700 | +0,25% |
| 2012-10-17 | 5,961100 | -0,63% |
| 2012-10-16 | 6,001700 | +0,68% |
| 2012-10-15 | 5,963900 | -0,63% |
| 2012-10-12 | 5,942000 | -0,37% |
| 2012-10-11 | 5,900400 | -0,70% |
| 2012-10-10 | 5,886600 | -0,23% |
| 2012-10-09 | 5,881800 | -0,08% |
| 2012-10-08 | 5,879100 | -0,05% |
| 2012-10-05 | 5,864300 | -0,25% |
| 2012-10-04 | 5,840000 | -0,41% |
| 2012-10-03 | 5,846200 | +0,11% |
| 2012-10-02 | 5,849100 | +0,05% |
| 2012-10-01 | 5,853700 | +0,08% |
| 2012-09-28 | 5,859700 | +0,10% |
| 2012-09-27 | 5,857700 | -0,03% |
| 2012-09-26 | 5,858500 | +0,01% |
| 2012-09-25 | 5,863600 | +0,09% |
| 2012-09-24 | 5,848100 | -0,26% |
| 2012-09-21 | 5,842700 | -0,09% |
| 2012-09-20 | 5,839100 | -0,06% |
| 2012-09-19 | 5,843400 | +0,07% |
| 2012-09-18 | 5,840900 | -0,04% |
| 2012-09-17 | 5,845100 | +0,07% |
| 2012-09-14 | 5,850000 | +0,08% |
| 2012-09-13 | 5,833300 | -0,29% |
| 2012-09-12 | 5,828800 | -0,08% |
| 2012-09-11 | 5,817500 | -0,19% |
| 2012-09-10 | 5,817500 | +0,00% |
| 2012-09-07 | 5,802500 | -0,26% |
| 2012-09-06 | 5,814900 | +0,21% |
| 2012-09-05 | 5,812200 | -0,05% |
| 2012-09-04 | 5,816700 | +0,08% |
| 2012-09-03 | 5,815700 | -0,02% |
| 2012-08-31 | 5,815900 | +0,00% |
| 2012-08-30 | 5,803000 | -0,22% |
| 2012-08-29 | 5,800800 | -0,04% |
| 2012-08-28 | 5,792200 | -0,15% |
| 2012-08-27 | 5,791000 | -0,02% |
| 2012-08-24 | 5,790900 | 0,00% |
| 2012-08-23 | 5,796900 | +0,10% |
| 2012-08-22 | 5,781900 | -0,26% |
| 2012-08-21 | 5,783700 | +0,03% |
| 2012-08-17 | 5,773100 | -0,18% |
| 2012-08-16 | 5,768400 | -0,08% |
| 2012-08-15 | 5,766200 | -0,04% |
| 2012-08-14 | 5,762800 | -0,06% |
| 2012-08-13 | 5,766700 | +0,07% |
| 2012-08-10 | 5,761000 | -0,10% |
| 2012-08-09 | 5,763600 | +0,05% |
| 2012-08-08 | 5,749100 | -0,25% |
| 2012-08-07 | 5,757000 | +0,14% |
| 2012-08-06 | 5,774500 | +0,30% |
| 2012-08-03 | 5,757200 | -0,30% |
| 2012-08-02 | 5,780700 | +0,41% |
| 2012-08-01 | 5,767000 | -0,24% |
| 2012-07-31 | 5,782100 | +0,26% |
| 2012-07-30 | 5,770200 | -0,21% |
| 2012-07-27 | 5,743900 | -0,46% |
| 2012-07-26 | 5,767800 | +0,42% |
| 2012-07-25 | 5,782700 | +0,26% |
| 2012-07-24 | 5,810700 | +0,48% |
| 2012-07-23 | 5,799700 | -0,19% |
| 2012-07-20 | 5,796000 | -0,06% |
| 2012-07-19 | 5,776300 | -0,34% |
| 2012-07-18 | 5,753800 | -0,39% |
| 2012-07-17 | 5,760200 | +0,11% |
| 2012-07-16 | 5,764900 | +0,08% |
| 2012-07-13 | 5,723000 | -0,73% |
| 2012-07-12 | 5,704300 | -0,33% |
| 2012-07-11 | 5,682800 | -0,38% |
| 2012-07-10 | 5,684700 | +0,03% |
| 2012-07-09 | 5,676100 | -0,15% |
| 2012-07-06 | 5,666600 | -0,17% |
| 2012-07-05 | 5,658200 | -0,15% |
| 2012-07-04 | 5,645700 | -0,22% |
| 2012-07-03 | 5,637000 | -0,15% |
| 2012-07-02 | 5,646600 | +0,17% |
| 2012-06-29 | 5,616900 | -0,53% |
| 2012-06-28 | 5,635300 | +0,33% |
| 2012-06-27 | 5,618600 | -0,30% |
| 2012-06-26 | 5,608000 | -0,19% |
| 2012-06-25 | 5,604300 | -0,07% |
| 2012-06-22 | 5,577900 | -0,47% |
| 2012-06-21 | 5,602200 | +0,44% |
| 2012-06-20 | 5,576800 | -0,45% |
| 2012-06-19 | 5,568000 | -0,16% |
| 2012-06-18 | 5,578400 | +0,19% |
| 2012-06-15 | 5,546800 | -0,57% |
| 2012-06-14 | 5,525900 | -0,38% |
| 2012-06-13 | 5,532600 | +0,12% |
| 2012-06-12 | 5,522700 | -0,18% |
| 2012-06-11 | 5,540100 | +0,32% |
| 2012-06-08 | 5,533000 | -0,13% |
| 2012-06-07 | 5,540600 | +0,14% |
| 2012-06-06 | 5,499600 | -0,74% |
| 2012-06-05 | 5,515300 | +0,29% |
| 2012-06-04 | 5,532300 | +0,31% |
| 2012-06-01 | 5,536100 | +0,07% |
| 2012-05-31 | 5,523400 | -0,23% |
| 2012-05-30 | 5,524900 | +0,03% |
| 2012-05-29 | 5,506800 | -0,33% |
| 2012-05-25 | 5,507800 | +0,02% |
| 2012-05-24 | 5,493900 | -0,25% |
| 2012-05-23 | 5,495100 | +0,02% |
| 2012-05-22 | 5,504700 | +0,17% |
| 2012-05-21 | 5,511300 | +0,12% |
| 2012-05-18 | 5,500400 | -0,20% |
| 2012-05-17 | 5,508400 | +0,15% |
| 2012-05-16 | 5,496000 | -0,23% |
| 2012-05-15 | 5,521900 | +0,47% |
| 2012-05-14 | 5,521100 | -0,01% |
| 2012-05-11 | 5,512600 | -0,15% |
| 2012-05-10 | 5,511300 | -0,02% |
| 2012-05-09 | 5,506100 | -0,09% |
| 2012-05-08 | 5,525500 | +0,35% |
| 2012-05-07 | 5,529200 | +0,07% |
| 2012-05-04 | 5,536200 | +0,13% |
| 2012-05-03 | 5,534100 | -0,04% |
| 2012-05-02 | 5,529200 | -0,09% |
| 2012-04-27 | 5,516600 | -0,23% |
| 2012-04-26 | 5,507900 | -0,16% |
| 2012-04-25 | 5,509200 | +0,02% |
| 2012-04-24 | 5,443300 | -1,20% |
| 2012-04-23 | 5,449400 | +0,11% |
| 2012-04-21 | 5,446600 | -0,05% |
| 2012-04-20 | 5,445800 | -0,01% |
| 2012-04-19 | 5,444700 | -0,02% |
| 2012-04-18 | 5,440900 | -0,07% |
| 2012-04-17 | 5,436200 | -0,09% |
| 2012-04-16 | 5,436400 | +0,00% |
| 2012-04-13 | 5,436100 | -0,01% |
| 2012-04-12 | 5,438600 | +0,05% |
| 2012-04-11 | 5,431600 | -0,13% |
| 2012-04-10 | 5,432600 | +0,02% |
| 2012-04-06 | 5,430400 | -0,04% |
| 2012-04-05 | 5,430200 | 0,00% |
| 2012-04-04 | 5,437100 | +0,13% |
| 2012-04-03 | 5,442600 | +0,10% |
| 2012-04-02 | 5,436600 | -0,11% |
| 2012-03-30 | 5,424600 | -0,22% |
| 2012-03-29 | 5,427500 | +0,05% |
| 2012-03-28 | 5,433800 | +0,12% |
| 2012-03-27 | 5,435000 | +0,02% |
| 2012-03-26 | 5,425700 | -0,17% |
| 2012-03-24 | 5,428800 | +0,06% |
| 2012-03-23 | 5,428200 | -0,01% |
| 2012-03-22 | 5,432500 | +0,08% |
| 2012-03-21 | 5,442000 | +0,17% |
| 2012-03-20 | 5,443600 | +0,03% |
| 2012-03-19 | 5,442400 | -0,02% |
| 2012-03-14 | 5,440300 | -0,04% |
| 2012-03-13 | 5,435500 | -0,09% |
| 2012-03-12 | 5,433800 | -0,03% |
| 2012-03-09 | 5,429200 | -0,08% |
| 2012-03-08 | 5,430800 | +0,03% |
| 2012-03-07 | 5,426300 | -0,08% |
| 2012-03-06 | 5,430500 | +0,08% |
| 2012-03-05 | 5,428700 | -0,03% |
| 2012-03-02 | 5,440600 | +0,22% |
| 2012-03-01 | 5,444000 | +0,06% |
| 2012-02-29 | 5,424100 | -0,37% |
| 2012-02-28 | 5,402100 | -0,41% |
| 2012-02-27 | 5,388200 | -0,26% |
| 2012-02-24 | 5,400400 | +0,23% |
| 2012-02-23 | 5,383700 | -0,31% |
| 2012-02-22 | 5,387800 | +0,08% |
| 2012-02-21 | 5,417200 | +0,55% |
| 2012-02-20 | 5,422500 | +0,10% |
| 2012-02-17 | 5,416500 | -0,11% |
| 2012-02-16 | 5,404600 | -0,22% |
| 2012-02-15 | 5,428500 | +0,44% |
| 2012-02-14 | 5,371100 | -1,06% |
| 2012-02-13 | 5,387300 | +0,30% |
| 2012-02-10 | 5,354200 | -0,61% |
| 2012-02-09 | 5,382100 | +0,52% |
| 2012-02-08 | 5,395700 | +0,25% |
| 2012-02-07 | 5,366400 | -0,54% |
| 2012-02-06 | 5,359700 | -0,12% |
| 2012-02-03 | 5,347400 | -0,23% |
| 2012-02-02 | 5,332700 | -0,27% |
| 2012-02-01 | 5,317200 | -0,29% |
| 2012-01-31 | 5,310900 | -0,12% |
| 2012-01-30 | 5,304500 | -0,12% |
| 2012-01-27 | 5,312500 | +0,15% |
| 2012-01-26 | 5,310400 | -0,04% |
| 2012-01-25 | 5,286100 | -0,46% |
| 2012-01-24 | 5,257500 | -0,54% |
| 2012-01-23 | 5,242500 | -0,29% |
| 2012-01-20 | 5,227300 | -0,29% |
| 2012-01-19 | 5,219400 | -0,15% |
| 2012-01-18 | 5,192500 | -0,52% |
| 2012-01-17 | 5,186900 | -0,11% |
| 2012-01-16 | 5,193000 | +0,12% |
| 2012-01-13 | 5,199600 | +0,13% |
| 2012-01-12 | 5,206100 | +0,13% |
| 2012-01-11 | 5,192500 | -0,26% |
| 2012-01-10 | 5,169700 | -0,44% |
| 2012-01-09 | 5,192000 | +0,43% |
| 2012-01-06 | 5,170700 | -0,41% |
| 2012-01-05 | 5,120400 | -0,97% |
| 2012-01-04 | 5,161100 | +0,79% |
| 2012-01-03 | 5,204200 | +0,84% |
| 2012-01-02 | 5,262100 | +1,11% |
| 2011-12-30 | 5,298500 | +0,69% |
| 2011-12-29 | 5,291000 | -0,14% |
| 2011-12-28 | 5,352200 | +1,16% |
| 2011-12-27 | 5,360600 | +0,16% |
| 2011-12-23 | 5,354300 | -0,12% |
| 2011-12-22 | 5,357400 | +0,06% |
| 2011-12-21 | 5,423000 | +1,22% |
| 2011-12-20 | 5,414100 | -0,16% |
| 2011-12-19 | 5,402000 | -0,22% |
| 2011-12-16 | 5,402700 | +0,01% |
| 2011-12-15 | 5,411600 | +0,16% |
| 2011-12-14 | 5,398800 | -0,24% |
| 2011-12-13 | 5,409300 | +0,19% |
| 2011-12-12 | 5,408700 | -0,01% |
| 2011-12-09 | 5,422400 | +0,25% |
| 2011-12-08 | 5,440300 | +0,33% |
| 2011-12-07 | 5,460300 | +0,37% |
| 2011-12-06 | 5,454700 | -0,10% |
| 2011-12-05 | 5,466700 | +0,22% |
| 2011-12-02 | 5,432900 | -0,62% |
| 2011-12-01 | 5,390700 | -0,78% |
| 2011-11-30 | 5,335000 | -1,03% |
| 2011-11-29 | 5,285200 | -0,93% |
| 2011-11-28 | 5,325300 | +0,76% |
| 2011-11-25 | 5,257900 | -1,27% |
| 2011-11-24 | 5,396600 | +2,64% |
| 2011-11-23 | 5,439900 | +0,80% |
| 2011-11-22 | 5,481900 | +0,77% |
| 2011-11-21 | 5,483400 | +0,03% |
| 2011-11-18 | 5,485000 | +0,03% |
| 2011-11-17 | 5,428400 | -1,03% |
| 2011-11-16 | 5,441800 | +0,25% |
| 2011-11-15 | 5,470100 | +0,52% |
| 2011-11-14 | 5,468200 | -0,03% |
| 2011-11-11 | 5,525400 | +1,05% |
| 2011-11-10 | 5,543800 | +0,33% |
| 2011-11-09 | 5,551800 | +0,14% |
| 2011-11-08 | 5,559400 | +0,14% |
| 2011-11-07 | 5,561500 | +0,04% |
| 2011-11-05 | 5,555300 | -0,11% |
| 2011-11-04 | 5,554500 | -0,01% |
| 2011-11-03 | 5,542600 | -0,21% |
| 2011-11-02 | 5,555900 | +0,24% |
| 2011-10-28 | 5,589800 | +0,61% |
| 2011-10-27 | 5,576800 | -0,23% |
| 2011-10-26 | 5,605100 | +0,51% |
| 2011-10-25 | 5,595300 | -0,17% |
| 2011-10-24 | 5,581400 | -0,25% |
| 2011-10-21 | 5,567000 | -0,26% |
| 2011-10-20 | 5,570600 | +0,06% |
| 2011-10-19 | 5,575900 | +0,10% |
| 2011-10-18 | 5,569600 | -0,11% |
| 2011-10-17 | 5,577700 | +0,15% |
| 2011-10-14 | 5,562400 | -0,27% |
| 2011-10-13 | 5,558600 | -0,07% |
| 2011-10-12 | 5,543200 | -0,28% |
| 2011-10-11 | 5,540600 | -0,05% |
| 2011-10-10 | 5,538300 | -0,04% |
| 2011-10-07 | 5,520500 | -0,32% |
| 2011-10-06 | 5,519400 | -0,02% |
| 2011-10-05 | 5,513300 | -0,11% |
| 2011-10-04 | 5,503100 | -0,19% |
| 2011-10-03 | 5,522900 | +0,36% |
| 2011-09-30 | 5,538400 | +0,28% |
| 2011-09-29 | 5,546200 | +0,14% |
| 2011-09-28 | 5,560800 | +0,26% |
| 2011-09-27 | 5,564400 | +0,06% |
| 2011-09-26 | 5,552900 | -0,21% |
| 2011-09-23 | 5,550600 | -0,04% |
| 2011-09-22 | 5,573200 | +0,41% |
| 2011-09-21 | 5,577100 | +0,07% |
| 2011-09-20 | 5,579400 | +0,04% |
| 2011-09-19 | 5,596800 | +0,31% |
| 2011-09-16 | 5,607900 | +0,20% |
| 2011-09-15 | 5,600900 | -0,12% |
| 2011-09-14 | 5,590600 | -0,18% |
| 2011-09-13 | 5,607300 | +0,30% |
| 2011-09-12 | 5,604800 | -0,04% |
| 2011-09-09 | 5,631900 | +0,48% |
| 2011-09-08 | 5,640100 | +0,15% |
| 2011-09-07 | 5,630900 | -0,16% |
| 2011-09-06 | 5,618900 | -0,21% |
| 2011-09-05 | 5,596800 | -0,39% |
| 2011-09-02 | 5,593200 | -0,06% |
| 2011-09-01 | 5,590400 | -0,05% |
| 2011-08-31 | 5,583400 | -0,13% |
| 2011-08-30 | 5,586500 | +0,06% |
| 2011-08-29 | 5,575000 | -0,21% |
| 2011-08-26 | 5,572900 | -0,04% |
| 2011-08-25 | 5,580600 | +0,14% |
| 2011-08-24 | 5,587000 | +0,11% |
| 2011-08-23 | 5,597700 | +0,19% |
| 2011-08-22 | 5,589400 | -0,15% |
| 2011-08-19 | 5,584900 | -0,08% |
| 2011-08-18 | 5,607400 | +0,40% |
| 2011-08-17 | 5,568400 | -0,70% |
| 2011-08-16 | 5,540400 | -0,50% |
| 2011-08-15 | 5,528800 | -0,21% |
| 2011-08-12 | 5,526000 | -0,05% |
| 2011-08-11 | 5,508200 | -0,32% |
| 2011-08-10 | 5,508000 | 0,00% |
| 2011-08-09 | 5,484600 | -0,42% |
| 2011-08-08 | 5,486400 | +0,03% |
| 2011-08-05 | 5,481000 | -0,10% |
| 2011-08-04 | 5,529500 | +0,88% |
| 2011-08-03 | 5,535000 | +0,10% |
| 2011-08-02 | 5,546800 | +0,21% |
| 2011-08-01 | 5,551900 | +0,09% |
| 2011-07-29 | 5,543800 | -0,15% |
| 2011-07-28 | 5,548600 | +0,09% |
| 2011-07-27 | 5,552900 | +0,08% |
| 2011-07-26 | 5,551400 | -0,03% |
| 2011-07-25 | 5,548700 | -0,05% |
| 2011-07-22 | 5,551900 | +0,06% |
| 2011-07-21 | 5,545800 | -0,11% |
| 2011-07-20 | 5,539800 | -0,11% |
| 2011-07-19 | 5,540900 | +0,02% |
| 2011-07-18 | 5,537300 | -0,06% |
| 2011-07-15 | 5,538400 | +0,02% |
| 2011-07-14 | 5,532200 | -0,11% |
| 2011-07-13 | 5,530900 | -0,02% |
| 2011-07-12 | 5,530300 | -0,01% |
| 2011-07-11 | 5,554000 | +0,43% |
| 2011-07-08 | 5,554500 | +0,01% |
| 2011-07-07 | 5,546400 | -0,15% |
| 2011-07-06 | 5,547500 | +0,02% |
| 2011-07-05 | 5,547900 | +0,01% |
| 2011-07-04 | 5,544600 | -0,06% |
| 2011-07-01 | 5,532200 | -0,22% |
| 2011-06-30 | 5,535500 | +0,06% |
| 2011-06-29 | 5,534500 | -0,02% |
| 2011-06-28 | 5,531300 | -0,06% |
| 2011-06-27 | 5,525600 | -0,10% |
| 2011-06-24 | 5,525700 | +0,00% |
| 2011-06-23 | 5,520900 | -0,09% |
| 2011-06-22 | 5,546800 | +0,47% |
| 2011-06-21 | 5,543000 | -0,07% |
| 2011-06-20 | 5,538100 | -0,09% |
| 2011-06-17 | 5,542000 | +0,07% |
| 2011-06-16 | 5,535200 | -0,12% |
| 2011-06-15 | 5,567400 | +0,58% |
| 2011-06-14 | 5,567200 | 0,00% |
| 2011-06-10 | 5,566500 | -0,01% |
| 2011-06-09 | 5,562000 | -0,08% |
| 2011-06-08 | 5,562800 | +0,01% |
| 2011-06-07 | 5,557700 | -0,09% |
| 2011-06-06 | 5,546200 | -0,21% |
| 2011-06-03 | 5,540300 | -0,11% |
| 2011-06-02 | 5,534900 | -0,10% |
| 2011-06-01 | 5,535500 | +0,01% |
| 2011-05-31 | 5,535000 | -0,01% |
| 2011-05-30 | 5,531400 | -0,07% |
| 2011-05-27 | 5,520300 | -0,20% |
| 2011-05-26 | 5,542700 | +0,41% |
| 2011-05-25 | 5,543600 | +0,02% |
| 2011-05-24 | 5,542800 | -0,01% |
| 2011-05-23 | 5,546800 | +0,07% |
| 2011-05-20 | 5,556500 | +0,17% |
| 2011-05-19 | 5,552200 | -0,08% |
| 2011-05-18 | 5,536300 | -0,29% |
| 2011-05-17 | 5,535500 | -0,01% |
| 2011-05-16 | 5,538400 | +0,05% |
| 2011-05-13 | 5,551300 | +0,23% |
| 2011-05-12 | 5,541400 | -0,18% |
| 2011-05-11 | 5,559000 | +0,32% |
| 2011-05-10 | 5,551600 | -0,13% |
| 2011-05-09 | 5,555700 | +0,07% |
| 2011-05-06 | 5,540900 | -0,27% |
| 2011-05-05 | 5,536300 | -0,08% |
| 2011-05-04 | 5,534200 | -0,04% |
| 2011-05-03 | 5,533300 | -0,02% |
| 2011-05-02 | 5,548400 | +0,27% |
| 2011-04-29 | 5,545900 | -0,05% |
| 2011-04-28 | 5,546400 | +0,01% |
| 2011-04-27 | 5,547900 | +0,03% |
| 2011-04-26 | 5,542800 | -0,09% |
| 2011-04-22 | 5,537600 | -0,09% |
| 2011-04-21 | 5,533200 | -0,08% |
| 2011-04-20 | 5,535500 | +0,04% |
| 2011-04-19 | 5,504000 | -0,57% |
| 2011-04-18 | 5,516100 | +0,22% |
| 2011-04-15 | 5,520000 | +0,07% |
| 2011-04-14 | 5,519300 | -0,01% |
| 2011-04-13 | 5,523200 | +0,07% |
| 2011-04-12 | 5,520700 | -0,05% |
| 2011-04-11 | 5,540100 | +0,35% |
| 2011-04-08 | 5,528600 | -0,21% |
| 2011-04-07 | 5,524300 | -0,08% |
| 2011-04-06 | 5,536000 | +0,21% |
| 2011-04-05 | 5,514100 | -0,40% |
| 2011-04-04 | 5,490100 | -0,44% |
| 2011-04-01 | 5,480200 | -0,18% |
| 2011-03-31 | 5,485700 | +0,10% |
| 2011-03-30 | 5,478400 | -0,13% |
| 2011-03-29 | 5,472600 | -0,11% |
| 2011-03-28 | 5,480800 | +0,15% |
| 2011-03-25 | 5,474800 | -0,11% |
| 2011-03-24 | 5,463800 | -0,20% |
| 2011-03-23 | 5,444700 | -0,35% |
| 2011-03-22 | 5,444000 | -0,01% |
| 2011-03-21 | 5,441000 | -0,06% |
| 2011-03-19 | 5,423600 | -0,32% |
| 2011-03-18 | 5,422800 | -0,01% |
| 2011-03-17 | 5,416600 | -0,11% |
| 2011-03-16 | 5,415600 | -0,02% |
| 2011-03-11 | 5,383000 | -0,60% |
| 2011-03-10 | 5,392400 | +0,17% |
| 2011-03-09 | 5,403600 | +0,21% |
| 2011-03-08 | 5,395300 | -0,15% |
| 2011-03-07 | 5,425800 | +0,57% |
| 2011-03-04 | 5,426300 | +0,01% |
| 2011-03-03 | 5,428700 | +0,04% |
| 2011-03-02 | 5,431400 | +0,05% |
| 2011-03-01 | 5,420900 | -0,19% |
| 2011-02-28 | 5,427600 | +0,12% |
| 2011-02-25 | 5,395500 | -0,59% |
| 2011-02-24 | 5,381200 | -0,27% |
| 2011-02-23 | 5,373300 | -0,15% |
| 2011-02-22 | 5,367100 | -0,12% |
| 2011-02-21 | 5,374900 | +0,15% |
| 2011-02-18 | 5,384400 | +0,18% |
| 2011-02-17 | 5,376400 | -0,15% |
| 2011-02-16 | 5,375100 | -0,02% |
| 2011-02-15 | 5,373000 | -0,04% |
| 2011-02-14 | 5,372300 | -0,01% |
| 2011-02-11 | 5,352000 | -0,38% |
| 2011-02-10 | 5,356600 | +0,09% |
| 2011-02-09 | 5,381100 | +0,46% |
| 2011-02-08 | 5,407400 | +0,49% |
| 2011-02-07 | 5,405700 | -0,03% |
| 2011-02-04 | 5,384500 | -0,39% |
| 2011-02-03 | 5,404400 | +0,37% |
| 2011-02-02 | 5,417000 | +0,23% |
| 2011-02-01 | 5,392900 | -0,44% |
| 2011-01-31 | 5,372300 | -0,38% |
| 2011-01-28 | 5,381500 | +0,17% |
| 2011-01-27 | 5,381200 | -0,01% |
| 2011-01-26 | 5,367600 | -0,25% |
| 2011-01-25 | 5,324900 | -0,80% |
| 2011-01-24 | 5,307400 | -0,33% |
| 2011-01-21 | 5,299700 | -0,15% |
| 2011-01-20 | 5,305900 | +0,12% |
| 2011-01-19 | 5,303400 | -0,05% |
| 2011-01-18 | 5,293400 | -0,19% |
| 2011-01-17 | 5,260700 | -0,62% |
| 2011-01-14 | 5,247000 | -0,26% |
| 2011-01-13 | 5,258400 | +0,22% |
| 2011-01-12 | 5,237300 | -0,40% |
| 2011-01-11 | 5,211900 | -0,48% |
| 2011-01-10 | 5,199000 | -0,25% |
| 2011-01-07 | 5,226200 | +0,52% |
| 2011-01-06 | 5,240600 | +0,28% |
| 2011-01-05 | 5,242200 | +0,03% |
| 2011-01-04 | 5,244000 | +0,03% |
| 2011-01-03 | 5,229800 | -0,27% |
| 2010-12-31 | 5,213200 | -0,32% |
| 2010-12-30 | 5,204900 | -0,16% |
| 2010-12-29 | 5,211300 | +0,12% |
| 2010-12-28 | 5,223000 | +0,22% |
| 2010-12-27 | 5,225800 | +0,05% |
| 2010-12-23 | 5,232900 | +0,14% |
| 2010-12-22 | 5,233800 | +0,02% |
| 2010-12-21 | 5,228100 | -0,11% |
| 2010-12-20 | 5,238400 | +0,20% |
| 2010-12-17 | 5,239700 | +0,02% |
| 2010-12-16 | 5,236200 | -0,07% |
| 2010-12-15 | 5,221500 | -0,28% |
| 2010-12-14 | 5,217200 | -0,08% |
| 2010-12-13 | 5,208400 | -0,17% |
| 2010-12-11 | 5,212400 | +0,08% |
| 2010-12-10 | 5,211700 | -0,01% |
| 2010-12-09 | 5,211200 | -0,01% |
| 2010-12-08 | 5,200200 | -0,21% |
| 2010-12-07 | 5,195800 | -0,08% |
| 2010-12-06 | 5,178100 | -0,34% |
| 2010-12-03 | 5,186800 | +0,17% |
| 2010-12-02 | 5,176000 | -0,21% |
| 2010-12-01 | 5,161900 | -0,27% |
| 2010-11-30 | 5,118300 | -0,84% |
| 2010-11-29 | 5,160300 | +0,82% |
| 2010-11-26 | 5,168700 | +0,16% |
| 2010-11-25 | 5,227100 | +1,13% |
| 2010-11-24 | 5,251700 | +0,47% |
| 2010-11-23 | 5,280600 | +0,55% |
| 2010-11-22 | 5,329300 | +0,92% |
| 2010-11-19 | 5,319800 | -0,18% |
| 2010-11-18 | 5,318400 | -0,03% |
| 2010-11-17 | 5,323500 | +0,10% |
| 2010-11-16 | 5,334000 | +0,20% |
| 2010-11-15 | 5,348300 | +0,27% |
| 2010-11-12 | 5,348600 | +0,01% |
| 2010-11-11 | 5,347500 | -0,02% |
| 2010-11-10 | 5,367300 | +0,37% |
| 2010-11-09 | 5,360800 | -0,12% |
| 2010-11-08 | 5,370500 | +0,18% |
| 2010-11-05 | 5,368300 | -0,04% |
| 2010-11-04 | 5,374200 | +0,11% |
| 2010-11-03 | 5,380300 | +0,11% |
| 2010-11-02 | 5,381600 | +0,02% |
| 2010-10-29 | 5,369800 | -0,22% |
| 2010-10-28 | 5,354000 | -0,29% |
| 2010-10-27 | 5,338600 | -0,29% |
| 2010-10-26 | 5,382300 | +0,82% |
| 2010-10-25 | 5,399100 | +0,31% |
| 2010-10-22 | 5,393400 | -0,11% |
| 2010-10-21 | 5,395500 | +0,04% |
| 2010-10-20 | 5,398200 | +0,05% |
| 2010-10-19 | 5,403700 | +0,10% |
| 2010-10-18 | 5,408900 | +0,10% |
| 2010-10-15 | 5,419700 | +0,20% |
| 2010-10-14 | 5,425700 | +0,11% |
| 2010-10-13 | 5,482800 | +1,05% |
| 2010-10-12 | 5,454600 | -0,51% |
| 2010-10-11 | 5,457700 | +0,06% |
| 2010-10-08 | 5,453000 | -0,09% |
| 2010-10-07 | 5,437900 | -0,28% |
| 2010-10-06 | 5,484900 | +0,86% |
| 2010-10-05 | 5,463400 | -0,39% |
| 2010-10-04 | 5,467000 | +0,07% |
| 2010-10-01 | 5,458300 | -0,16% |
| 2010-09-30 | 5,429500 | -0,53% |
| 2010-09-29 | 5,426800 | -0,05% |
| 2010-09-28 | 5,418800 | -0,15% |
| 2010-09-27 | 5,422800 | +0,07% |
| 2010-09-24 | 5,386400 | -0,67% |
| 2010-09-23 | 5,377800 | -0,16% |
| 2010-09-22 | 5,394700 | +0,31% |
| 2010-09-21 | 5,387300 | -0,14% |
| 2010-09-20 | 5,377500 | -0,18% |
| 2010-09-17 | 5,371100 | -0,12% |
| 2010-09-16 | 5,369900 | -0,02% |
| 2010-09-15 | 5,374600 | +0,09% |
| 2010-09-14 | 5,354600 | -0,37% |
| 2010-09-13 | 5,353500 | -0,02% |
| 2010-09-10 | 5,335300 | -0,34% |
| 2010-09-09 | 5,325000 | -0,19% |
| 2010-09-08 | 5,281300 | -0,82% |
| 2010-09-07 | 5,295300 | +0,27% |
| 2010-09-06 | 5,305600 | +0,19% |
| 2010-09-03 | 5,292500 | -0,25% |
| 2010-09-02 | 5,293400 | +0,02% |
| 2010-09-01 | 5,295300 | +0,04% |
| 2010-08-31 | 5,259600 | -0,67% |
| 2010-08-30 | 5,292200 | +0,62% |
| 2010-08-27 | 5,282800 | -0,18% |
| 2010-08-26 | 5,299000 | +0,31% |
| 2010-08-25 | 5,352100 | +1,00% |
| 2010-08-24 | 5,347900 | -0,08% |
| 2010-08-23 | 5,384000 | +0,68% |
| 2010-08-19 | 5,405300 | +0,40% |
| 2010-08-18 | 5,400100 | -0,10% |
| 2010-08-17 | 5,355600 | -0,82% |
| 2010-08-16 | 5,325800 | -0,56% |
| 2010-08-13 | 5,323900 | -0,04% |
| 2010-08-12 | 5,315000 | -0,17% |
| 2010-08-11 | 5,307800 | -0,14% |
| 2010-08-10 | 5,311800 | +0,08% |
| 2010-08-09 | 5,307400 | -0,08% |
| 2010-08-06 | 5,302900 | -0,08% |
| 2010-08-05 | 5,295000 | -0,15% |
| 2010-08-04 | 5,279700 | -0,29% |
| 2010-08-03 | 5,282500 | +0,05% |
| 2010-08-02 | 5,274500 | -0,15% |
| 2010-07-30 | 5,258100 | -0,31% |
| 2010-07-29 | 5,265100 | +0,13% |
| 2010-07-28 | 5,253800 | -0,21% |
| 2010-07-27 | 5,255400 | +0,03% |
| 2010-07-26 | 5,231700 | -0,45% |
| 2010-07-23 | 5,223500 | -0,16% |
| 2010-07-22 | 5,238800 | +0,29% |
| 2010-07-21 | 5,224000 | -0,28% |
| 2010-07-20 | 5,203000 | -0,40% |
| 2010-07-19 | 5,220600 | +0,34% |
| 2010-07-16 | 5,244000 | +0,45% |
| 2010-07-15 | 5,247600 | +0,07% |
| 2010-07-14 | 5,244300 | -0,06% |
| 2010-07-13 | 5,240700 | -0,07% |
| 2010-07-12 | 5,240400 | -0,01% |
| 2010-07-09 | 5,241400 | +0,02% |
| 2010-07-08 | 5,247200 | +0,11% |
| 2010-07-07 | 5,226700 | -0,39% |
| 2010-07-06 | 5,232200 | +0,11% |
| 2010-07-05 | 5,206400 | -0,49% |
| 2010-07-02 | 5,191500 | -0,29% |
| 2010-07-01 | 5,189600 | -0,04% |
| 2010-06-30 | 5,191400 | +0,03% |
| 2010-06-29 | 5,181900 | -0,18% |
| 2010-06-28 | 5,197300 | +0,30% |
| 2010-06-25 | 5,197700 | +0,01% |
| 2010-06-24 | 5,192900 | -0,09% |
| 2010-06-23 | 5,201400 | +0,16% |
| 2010-06-22 | 5,202100 | +0,01% |
| 2010-06-21 | 5,201500 | -0,01% |
| 2010-06-18 | 5,186500 | -0,29% |
| 2010-06-17 | 5,190700 | +0,08% |
| 2010-06-16 | 5,191600 | +0,02% |
| 2010-06-15 | 5,195900 | +0,08% |
| 2010-06-14 | 5,200700 | +0,09% |
| 2010-06-11 | 5,199200 | -0,03% |
| 2010-06-10 | 5,179200 | -0,38% |
| 2010-06-09 | 5,182400 | +0,06% |
| 2010-06-08 | 5,170700 | -0,23% |
| 2010-06-07 | 5,087500 | -1,61% |
| 2010-06-04 | 5,106100 | +0,37% |
| 2010-06-03 | 5,245800 | +2,74% |
| 2010-06-02 | 5,258200 | +0,24% |
| 2010-06-01 | 5,251600 | -0,13% |
| 2010-05-31 | 5,278400 | +0,51% |
| 2010-05-28 | 5,279300 | +0,02% |
| 2010-05-27 | 5,244800 | -0,65% |
| 2010-05-26 | 5,233100 | -0,22% |
| 2010-05-25 | 5,237100 | +0,08% |
| 2010-05-21 | 5,249100 | +0,23% |
| 2010-05-20 | 5,272700 | +0,45% |
| 2010-05-19 | 5,278000 | +0,10% |
| 2010-05-18 | 5,302900 | +0,47% |
| 2010-05-17 | 5,293100 | -0,18% |
| 2010-05-14 | 5,313100 | +0,38% |
| 2010-05-13 | 5,339800 | +0,50% |
| 2010-05-12 | 5,335800 | -0,07% |
| 2010-05-11 | 5,308300 | -0,52% |
| 2010-05-10 | 5,302100 | -0,12% |
| 2010-05-07 | 5,199100 | -1,94% |
| 2010-05-06 | 5,268200 | +1,33% |
| 2010-05-05 | 5,311100 | +0,81% |
| 2010-05-04 | 5,311500 | +0,01% |
| 2010-05-03 | 5,359300 | +0,90% |
| 2010-04-30 | 5,342200 | -0,32% |
| 2010-04-29 | 5,329600 | -0,24% |
| 2010-04-28 | 5,329000 | -0,01% |
| 2010-04-27 | 5,373400 | +0,83% |
| 2010-04-26 | 5,377400 | +0,07% |
| 2010-04-23 | 5,358200 | -0,36% |
| 2010-04-22 | 5,361500 | +0,06% |
| 2010-04-21 | 5,358200 | -0,06% |
| 2010-04-20 | 5,353000 | -0,10% |
| 2010-04-19 | 5,347600 | -0,10% |
| 2010-04-16 | 5,358400 | +0,20% |
| 2010-04-15 | 5,355300 | -0,06% |
| 2010-04-14 | 5,354800 | -0,01% |
| 2010-04-13 | 5,325300 | -0,55% |
| 2010-04-12 | 5,314200 | -0,21% |
| 2010-04-09 | 5,286100 | -0,53% |
| 2010-04-08 | 5,282300 | -0,07% |
| 2010-04-07 | 5,302600 | +0,38% |
| 2010-04-06 | 5,293100 | -0,18% |
| 2010-04-02 | 5,288500 | -0,09% |
| 2010-04-01 | 5,274800 | -0,26% |
| 2010-03-31 | 5,261200 | -0,26% |
| 2010-03-30 | 5,258400 | -0,05% |
| 2010-03-29 | 5,247200 | -0,21% |
| 2010-03-26 | 5,246200 | -0,02% |
| 2010-03-25 | 5,238700 | -0,14% |
| 2010-03-24 | 5,230100 | -0,16% |
| 2010-03-23 | 5,209800 | -0,39% |
| 2010-03-22 | 5,198100 | -0,22% |
| 2010-03-19 | 5,197900 | 0,00% |
| 2010-03-18 | 5,205200 | +0,14% |
| 2010-03-17 | 5,195500 | -0,19% |
| 2010-03-16 | 5,181600 | -0,27% |
| 2010-03-12 | 5,166000 | -0,30% |
| 2010-03-11 | 5,156200 | -0,19% |
| 2010-03-10 | 5,152200 | -0,08% |
| 2010-03-09 | 5,146500 | -0,11% |
| 2010-03-08 | 5,143200 | -0,06% |
| 2010-03-05 | 5,137400 | -0,11% |
| 2010-03-04 | 5,127200 | -0,20% |
| 2010-03-03 | 5,121900 | -0,10% |
| 2010-03-02 | 5,107900 | -0,27% |
| 2010-03-01 | 5,105400 | -0,05% |
| 2010-02-26 | 5,089100 | -0,32% |
| 2010-02-25 | 5,081700 | -0,15% |
| 2010-02-24 | 5,071000 | -0,21% |
| 2010-02-23 | 5,065000 | -0,12% |
| 2010-02-22 | 5,056800 | -0,16% |
| 2010-02-19 | 5,046700 | -0,20% |
| 2010-02-18 | 5,054800 | +0,16% |
| 2010-02-17 | 5,051800 | -0,06% |
| 2010-02-16 | 5,042100 | -0,19% |
| 2010-02-15 | 5,034800 | -0,14% |
| 2010-02-12 | 5,031600 | -0,06% |
| 2010-02-11 | 5,027200 | -0,09% |
| 2010-02-10 | 5,018500 | -0,17% |
| 2010-02-09 | 5,011500 | -0,14% |
| 2010-02-08 | 5,005900 | -0,11% |
| 2010-02-05 | 5,005900 | +0,00% |
| 2010-02-04 | 5,054500 | +0,97% |
| 2010-02-03 | 5,082000 | +0,54% |
| 2010-02-02 | 5,055700 | -0,52% |
| 2010-02-01 | 5,043100 | -0,25% |
| 2010-01-29 | 5,031500 | -0,23% |
| 2010-01-28 | 5,034700 | +0,06% |
| 2010-01-27 | 5,028200 | -0,13% |
| 2010-01-26 | 5,028000 | 0,00% |
| 2010-01-25 | 5,029100 | +0,02% |
| 2010-01-22 | 5,017700 | -0,23% |
| 2010-01-21 | 5,020400 | +0,05% |
| 2010-01-20 | 5,036000 | +0,31% |
| 2010-01-19 | 5,045700 | +0,19% |
| 2010-01-18 | 5,037200 | -0,17% |
| 2010-01-15 | 5,038400 | +0,02% |
| 2010-01-14 | 5,026400 | -0,24% |
| 2010-01-13 | 5,038700 | +0,24% |
| 2010-01-12 | 5,042000 | +0,07% |
| 2010-01-11 | 5,048400 | +0,13% |
| 2010-01-08 | 5,025700 | -0,45% |
| 2010-01-07 | 5,008300 | -0,35% |
| 2010-01-06 | 4,972500 | -0,71% |
| 2010-01-05 | 4,977500 | +0,10% |
| 2010-01-04 | 4,949100 | -0,57% |
| 2009-12-31 | 4,930300 | -0,38% |
| 2009-12-30 | 4,934900 | +0,09% |
| 2009-12-29 | 4,935100 | +0,00% |
| 2009-12-28 | 4,940700 | +0,11% |
| 2009-12-23 | 4,941500 | +0,02% |
| 2009-12-22 | 4,936000 | -0,11% |
| 2009-12-21 | 4,924300 | -0,24% |
| 2009-12-19 | 4,942200 | +0,36% |
| 2009-12-18 | 4,941600 | -0,01% |
| 2009-12-17 | 4,945800 | +0,08% |
| 2009-12-16 | 4,997600 | +1,05% |
| 2009-12-15 | 4,995300 | -0,05% |
| 2009-12-14 | 5,003000 | +0,15% |
| 2009-12-11 | 5,018300 | +0,31% |
| 2009-12-10 | 5,018000 | -0,01% |
| 2009-12-09 | 5,010500 | -0,15% |
| 2009-12-08 | 5,026000 | +0,31% |
| 2009-12-07 | 5,038600 | +0,25% |
| 2009-12-04 | 5,033600 | -0,10% |
| 2009-12-03 | 5,033300 | -0,01% |
| 2009-12-02 | 5,029400 | -0,08% |
| 2009-12-01 | 5,019000 | -0,21% |
| 2009-11-30 | 5,017000 | -0,04% |
| 2009-11-27 | 4,993900 | -0,46% |
| 2009-11-26 | 4,971700 | -0,44% |
| 2009-11-25 | 5,038500 | +1,34% |
| 2009-11-24 | 5,034200 | -0,09% |
| 2009-11-23 | 5,027400 | -0,14% |
| 2009-11-20 | 5,016700 | -0,21% |
| 2009-11-19 | 5,033300 | +0,33% |
| 2009-11-18 | 5,048000 | +0,29% |
| 2009-11-17 | 5,052200 | +0,08% |
| 2009-11-16 | 5,041800 | -0,21% |
| 2009-11-13 | 5,045600 | +0,08% |
| 2009-11-12 | 5,042000 | -0,07% |
| 2009-11-11 | 5,040900 | -0,02% |
| 2009-11-10 | 5,032300 | -0,17% |
| 2009-11-09 | 5,015000 | -0,34% |
| 2009-11-06 | 4,997300 | -0,35% |
| 2009-11-05 | 4,978800 | -0,37% |
| 2009-11-04 | 4,968200 | -0,21% |
| 2009-11-03 | 4,955100 | -0,26% |
| 2009-11-02 | 4,992900 | +0,76% |
| 2009-10-30 | 4,992100 | -0,02% |
| 2009-10-29 | 4,970100 | -0,44% |
| 2009-10-28 | 4,970100 | +0,00% |
| 2009-10-27 | 5,010300 | +0,81% |
| 2009-10-26 | 5,031700 | +0,43% |
| 2009-10-22 | 5,026300 | -0,11% |
| 2009-10-21 | 5,023700 | -0,05% |
| 2009-10-20 | 5,026800 | +0,06% |
| 2009-10-19 | 4,995800 | -0,62% |
| 2009-10-16 | 4,991600 | -0,08% |
| 2009-10-15 | 4,995100 | +0,07% |
| 2009-10-14 | 4,974900 | -0,40% |
| 2009-10-13 | 4,957500 | -0,35% |
| 2009-10-12 | 4,932800 | -0,50% |
| 2009-10-09 | 4,925700 | -0,14% |
| 2009-10-08 | 4,928000 | +0,05% |
| 2009-10-07 | 4,916900 | -0,23% |
| 2009-10-06 | 4,909100 | -0,16% |
| 2009-10-05 | 4,899900 | -0,19% |
| 2009-10-02 | 4,892400 | -0,15% |
| 2009-10-01 | 4,922500 | +0,62% |
| 2009-09-30 | 4,921000 | -0,03% |
| 2009-09-29 | 4,916300 | -0,10% |
| 2009-09-28 | 4,912800 | -0,07% |
| 2009-09-25 | 4,892500 | -0,41% |
| 2009-09-24 | 4,896200 | +0,08% |
| 2009-09-23 | 4,884700 | -0,23% |
| 2009-09-22 | 4,876200 | -0,17% |
| 2009-09-21 | 4,879200 | +0,06% |
| 2009-09-18 | 4,879000 | 0,00% |
| 2009-09-17 | 4,880700 | +0,03% |
| 2009-09-16 | 4,846500 | -0,70% |
| 2009-09-15 | 4,821900 | -0,51% |
| 2009-09-14 | 4,805000 | -0,35% |
| 2009-09-11 | 4,814300 | +0,19% |
| 2009-09-10 | 4,799900 | -0,30% |
| 2009-09-09 | 4,811900 | +0,25% |
| 2009-09-08 | 4,812600 | +0,01% |
| 2009-09-07 | 4,796500 | -0,33% |
| 2009-09-04 | 4,784500 | -0,25% |
| 2009-09-03 | 4,779100 | -0,11% |
| 2009-09-02 | 4,766200 | -0,27% |
| 2009-09-01 | 4,780300 | +0,30% |
| 2009-08-31 | 4,782500 | +0,05% |
| 2009-08-29 | 4,774500 | -0,17% |
| 2009-08-28 | 4,774000 | -0,01% |
| 2009-08-27 | 4,774600 | +0,01% |
| 2009-08-26 | 4,787500 | +0,27% |
| 2009-08-25 | 4,787800 | +0,01% |
| 2009-08-24 | 4,786400 | -0,03% |
| 2009-08-19 | 4,709100 | -1,61% |
| 2009-08-18 | 4,690700 | -0,39% |
| 2009-08-17 | 4,681000 | -0,21% |
| 2009-08-14 | 4,689300 | +0,18% |
| 2009-08-13 | 4,683800 | -0,12% |
| 2009-08-12 | 4,657800 | -0,56% |
| 2009-08-11 | 4,677800 | +0,43% |
| 2009-08-10 | 4,667300 | -0,22% |
| 2009-08-07 | 4,649600 | -0,38% |
| 2009-08-06 | 4,667100 | +0,38% |
| 2009-08-05 | 4,676300 | +0,20% |
| 2009-08-04 | 4,659900 | -0,35% |
| 2009-08-03 | 4,655800 | -0,09% |
| 2009-07-31 | 4,647000 | -0,19% |
| 2009-07-30 | 4,629600 | -0,37% |
| 2009-07-29 | 4,593100 | -0,79% |
| 2009-07-28 | 4,619700 | +0,58% |
| 2009-07-27 | 4,604000 | -0,34% |
| 2009-07-24 | 4,598900 | -0,11% |
| 2009-07-23 | 4,593200 | -0,12% |
| 2009-07-22 | 4,589200 | -0,09% |
| 2009-07-21 | 4,575300 | -0,30% |
| 2009-07-20 | 4,573800 | -0,03% |
| 2009-07-17 | 4,570500 | -0,07% |
| 2009-07-16 | 4,570500 | +0,00% |
| 2009-07-15 | 4,551100 | -0,42% |
| 2009-07-14 | 4,530900 | -0,44% |
| 2009-07-13 | 4,506300 | -0,54% |
| 2009-07-10 | 4,507100 | +0,02% |
| 2009-07-09 | 4,501600 | -0,12% |
| 2009-07-08 | 4,471600 | -0,67% |
| 2009-07-07 | 4,466000 | -0,13% |
| 2009-07-06 | 4,456100 | -0,22% |
| 2009-07-03 | 4,464400 | +0,19% |
| 2009-07-02 | 4,463000 | -0,03% |
| 2009-07-01 | 4,434200 | -0,65% |
| 2009-06-30 | 4,414300 | -0,45% |
| 2009-06-29 | 4,378800 | -0,80% |
| 2009-06-26 | 4,376000 | -0,06% |
| 2009-06-25 | 4,368600 | -0,17% |
| 2009-06-24 | 4,352700 | -0,36% |
| 2009-06-23 | 4,349500 | -0,07% |
| 2009-06-22 | 4,347200 | -0,05% |
| 2009-06-19 | 4,349200 | +0,05% |
| 2009-06-18 | 4,346100 | -0,07% |
| 2009-06-17 | 4,344000 | -0,05% |
| 2009-06-16 | 4,347300 | +0,08% |
| 2009-06-15 | 4,355200 | +0,18% |
| 2009-06-12 | 4,347000 | -0,19% |
| 2009-06-11 | 4,344400 | -0,06% |
| 2009-06-10 | 4,346800 | +0,06% |
| 2009-06-09 | 4,317400 | -0,68% |
| 2009-06-08 | 4,312600 | -0,11% |
| 2009-06-05 | 4,308600 | -0,09% |
| 2009-06-04 | 4,320100 | +0,27% |
| 2009-06-03 | 4,356300 | +0,84% |
| 2009-06-02 | 4,356700 | +0,01% |
| 2009-05-29 | 4,351200 | -0,13% |
| 2009-05-28 | 4,338300 | -0,30% |
| 2009-05-27 | 4,337700 | -0,01% |
| 2009-05-26 | 4,326600 | -0,26% |
| 2009-05-25 | 4,323300 | -0,08% |
| 2009-05-22 | 4,312400 | -0,25% |
| 2009-05-21 | 4,314300 | +0,04% |
| 2009-05-20 | 4,306200 | -0,19% |
| 2009-05-19 | 4,303600 | -0,06% |
| 2009-05-18 | 4,249600 | -1,25% |
| 2009-05-15 | 4,247700 | -0,04% |
| 2009-05-14 | 4,240000 | -0,18% |
| 2009-05-13 | 4,295600 | +1,31% |
| 2009-05-12 | 4,300900 | +0,12% |
| 2009-05-11 | 4,319500 | +0,43% |
| 2009-05-08 | 4,316900 | -0,06% |
| 2009-05-07 | 4,316100 | -0,02% |
| 2009-05-06 | 4,273400 | -0,99% |
| 2009-05-05 | 4,266800 | -0,15% |
| 2009-05-04 | 4,246000 | -0,49% |
| 2009-04-30 | 4,242300 | -0,09% |
| 2009-04-29 | 4,240400 | -0,04% |
| 2009-04-28 | 4,198800 | -0,98% |
| 2009-04-27 | 4,201900 | +0,07% |
| 2009-04-24 | 4,190200 | -0,28% |
| 2009-04-23 | 4,186800 | -0,08% |
| 2009-04-22 | 4,183800 | -0,07% |
| 2009-04-21 | 4,153100 | -0,73% |
| 2009-04-20 | 4,140600 | -0,30% |
| 2009-04-17 | 4,155100 | +0,35% |
| 2009-04-16 | 4,154500 | -0,01% |
| 2009-04-15 | 4,184500 | +0,72% |
| 2009-04-14 | 4,176900 | -0,18% |
| 2009-04-10 | 4,207100 | +0,72% |
| 2009-04-09 | 4,205500 | -0,04% |
| 2009-04-08 | 4,159400 | -1,10% |
| 2009-04-07 | 4,096900 | -1,50% |
| 2009-04-06 | 4,097500 | +0,01% |
| 2009-04-03 | 4,044100 | -1,30% |
| 2009-04-02 | 4,006700 | -0,92% |
| 2009-04-01 | 3,959200 | -1,19% |
| 2009-03-31 | 3,924100 | -0,89% |
| 2009-03-30 | 3,975300 | +1,30% |
| 2009-03-27 | 3,979500 | +0,11% |
| 2009-03-26 | 4,007700 | +0,71% |
| 2009-03-25 | 4,025500 | +0,44% |
| 2009-03-24 | 4,016600 | -0,22% |
| 2009-03-23 | 3,963800 | -1,31% |
| 2009-03-20 | 3,958100 | -0,14% |
| 2009-03-19 | 3,948900 | -0,23% |
| 2009-03-18 | 3,966100 | +0,44% |
| 2009-03-17 | 3,993000 | +0,68% |
| 2009-03-16 | 3,988100 | -0,12% |
| 2009-03-13 | 3,966500 | -0,54% |
| 2009-03-12 | 3,912300 | -1,37% |
| 2009-03-11 | 3,928400 | +0,41% |
| 2009-03-10 | 3,909700 | -0,48% |
| 2009-03-09 | 3,902400 | -0,19% |
| 2009-03-06 | 3,892300 | -0,26% |
| 2009-03-05 | 3,947300 | +1,41% |
| 2009-03-04 | 3,958400 | +0,28% |
| 2009-03-03 | 3,989800 | +0,79% |
| 2009-03-02 | 3,991200 | +0,04% |
| 2009-02-27 | 4,004000 | +0,32% |
| 2009-02-26 | 3,952200 | -1,29% |
| 2009-02-25 | 3,950100 | -0,05% |
| 2009-02-24 | 3,950600 | +0,01% |
| 2009-02-23 | 3,926500 | -0,61% |
| 2009-02-20 | 3,930100 | +0,09% |
| 2009-02-19 | 3,932800 | +0,07% |
| 2009-02-18 | 3,929700 | -0,08% |
| 2009-02-17 | 3,993000 | +1,61% |
| 2009-02-16 | 4,055200 | +1,56% |
| 2009-02-13 | 4,099700 | +1,10% |
| 2009-02-12 | 4,118300 | +0,45% |
| 2009-02-11 | 4,118500 | +0,00% |
| 2009-02-10 | 4,138100 | +0,48% |
| 2009-02-09 | 4,083400 | -1,32% |
| 2009-02-06 | 4,066400 | -0,42% |
| 2009-02-05 | 4,118700 | +1,29% |
| 2009-02-04 | 4,123300 | +0,11% |
| 2009-02-03 | 4,167200 | +1,06% |
| 2009-02-02 | 4,164600 | -0,06% |
| 2009-01-30 | 4,150500 | -0,34% |
| 2009-01-29 | 4,216000 | +1,58% |
| 2009-01-28 | 4,244100 | +0,67% |
| 2009-01-27 | 4,262000 | +0,42% |
| 2009-01-26 | 4,236900 | -0,59% |
| 2009-01-23 | 4,238800 | +0,04% |
| 2009-01-22 | 4,288700 | +1,18% |
| 2009-01-21 | 4,262100 | -0,62% |
| 2009-01-20 | 4,254700 | -0,17% |
| 2009-01-19 | 4,261400 | +0,16% |
| 2009-01-16 | 4,258300 | -0,07% |
| 2009-01-15 | 4,209100 | -1,16% |
| 2009-01-14 | 4,198500 | -0,25% |
| 2009-01-13 | 4,164700 | -0,81% |
| 2009-01-12 | 4,198100 | +0,80% |
| 2009-01-09 | 4,199800 | +0,04% |
| 2009-01-08 | 4,238400 | +0,92% |
| 2009-01-07 | 4,300200 | +1,46% |
| 2009-01-06 | 4,298200 | -0,05% |
| 2009-01-05 | 4,294700 | -0,08% |
| 2008-12-31 | 4,294100 | -0,01% |
| 2008-12-30 | 4,300500 | +0,15% |
| 2008-12-29 | 4,318400 | +0,42% |
| 2008-12-23 | 4,301800 | -0,38% |
| 2008-12-22 | 4,301500 | -0,01% |
| 2008-12-20 | 4,308500 | +0,16% |
| 2008-12-19 | 4,307600 | -0,02% |
| 2008-12-18 | 4,300800 | -0,16% |
| 2008-12-17 | 4,307800 | +0,16% |
| 2008-12-16 | 4,291400 | -0,38% |
| 2008-12-15 | 4,298200 | +0,16% |
| 2008-12-12 | 4,359200 | +1,42% |
| 2008-12-11 | 4,371500 | +0,28% |
| 2008-12-10 | 4,289800 | -1,87% |
| 2008-12-09 | 4,287000 | -0,07% |
| 2008-12-08 | 4,223500 | -1,48% |
| 2008-12-05 | 4,220900 | -0,06% |
| 2008-12-04 | 4,232300 | +0,27% |
| 2008-12-03 | 4,138500 | -2,22% |
| 2008-12-02 | 4,126400 | -0,29% |
| 2008-12-01 | 4,132100 | +0,14% |
| 2008-11-28 | 4,126500 | -0,14% |
| 2008-11-27 | 4,117800 | -0,21% |
| 2008-11-26 | 4,060100 | -1,40% |
| 2008-11-25 | 4,010200 | -1,23% |
| 2008-11-24 | 3,969500 | -1,01% |
| 2008-11-21 | 3,975000 | +0,14% |
| 2008-11-20 | 3,914900 | -1,51% |
| 2008-11-19 | 3,905300 | -0,25% |
| 2008-11-18 | 3,919400 | +0,36% |
| 2008-11-17 | 3,947900 | +0,73% |
| 2008-11-14 | 3,928800 | -0,48% |
| 2008-11-13 | 3,880300 | -1,23% |
| 2008-11-12 | 3,893300 | +0,34% |
| 2008-11-11 | 3,941100 | +1,23% |
| 2008-11-10 | 3,964100 | +0,58% |
| 2008-11-07 | 4,022900 | +1,48% |
| 2008-11-06 | 4,079500 | +1,41% |
| 2008-11-05 | 4,086000 | +0,16% |
| 2008-11-04 | 3,933100 | -3,74% |
| 2008-11-03 | 3,912700 | -0,52% |
| 2008-10-31 | 3,962800 | +1,28% |
| 2008-10-30 | 3,977400 | +0,37% |
| 2008-10-29 | 3,834000 | -3,61% |
| 2008-10-28 | 3,803600 | -0,79% |
| 2008-10-27 | 3,815600 | +0,32% |
| 2008-10-22 | 3,861600 | +1,21% |
| 2008-10-21 | 3,938900 | +2,00% |
| 2008-10-20 | 3,969100 | +0,77% |
| 2008-10-18 | 3,990400 | +0,54% |
| 2008-10-17 | 3,989700 | -0,02% |
| 2008-10-16 | 3,967100 | -0,57% |
| 2008-10-15 | 4,035200 | +1,72% |
| 2008-10-14 | 4,064900 | +0,74% |
| 2008-10-13 | 4,049800 | -0,37% |
| 2008-10-10 | 3,910300 | -3,44% |
| 2008-10-09 | 4,072500 | +4,15% |
| 2008-10-08 | 4,152200 | +1,96% |
| 2008-10-07 | 4,200900 | +1,17% |
| 2008-10-06 | 4,221500 | +0,49% |
| 2008-10-03 | 4,254400 | +0,78% |
| 2008-10-02 | 4,281600 | +0,64% |
| 2008-10-01 | 4,288500 | +0,16% |
| 2008-09-30 | 4,274900 | -0,32% |
| 2008-09-29 | 4,293800 | +0,44% |
| 2008-09-26 | 4,313600 | +0,46% |
| 2008-09-25 | 4,316200 | +0,06% |
| 2008-09-24 | 4,316400 | +0,00% |
| 2008-09-23 | 4,323700 | +0,17% |
| 2008-09-22 | 4,329800 | +0,14% |
| 2008-09-19 | 4,306500 | -0,54% |
| 2008-09-18 | 4,264700 | -0,97% |
| 2008-09-17 | 4,297100 | +0,76% |
| 2008-09-16 | 4,272800 | -0,57% |
| 2008-09-15 | 4,306100 | +0,78% |
| 2008-09-12 | 4,358700 | +1,22% |
| 2008-09-11 | 4,360000 | +0,03% |
| 2008-09-10 | 4,331500 | -0,65% |
| 2008-09-09 | 4,326500 | -0,12% |
| 2008-09-08 | 4,308700 | -0,41% |
| 2008-09-05 | 4,298700 | -0,23% |
| 2008-09-04 | 4,318700 | +0,47% |
| 2008-09-03 | 4,312000 | -0,16% |
| 2008-09-02 | 4,312300 | +0,01% |
| 2008-09-01 | 4,355800 | +1,01% |
| 2008-08-29 | 4,334300 | -0,49% |
| 2008-08-28 | 4,336700 | +0,06% |
| 2008-08-27 | 4,350900 | +0,33% |
| 2008-08-26 | 4,348700 | -0,05% |
| 2008-08-25 | 4,364300 | +0,36% |
| 2008-08-22 | 4,361100 | -0,07% |
| 2008-08-21 | 4,378600 | +0,40% |
| 2008-08-19 | 4,368500 | -0,23% |
| 2008-08-18 | 4,368800 | +0,01% |
| 2008-08-15 | 4,362600 | -0,14% |
| 2008-08-14 | 4,372100 | +0,22% |
| 2008-08-13 | 4,358900 | -0,30% |
| 2008-08-12 | 4,359900 | +0,02% |
| 2008-08-11 | 4,354700 | -0,12% |
| 2008-08-08 | 4,358800 | +0,09% |
| 2008-08-07 | 4,366300 | +0,17% |
| 2008-08-06 | 4,361100 | -0,12% |
| 2008-08-05 | 4,321400 | -0,91% |
| 2008-08-04 | 4,323800 | +0,06% |
| 2008-08-01 | 4,324100 | +0,01% |
| 2008-07-31 | 4,330400 | +0,15% |
| 2008-07-30 | 4,330800 | +0,01% |
| 2008-07-29 | 4,319000 | -0,27% |
| 2008-07-28 | 4,320400 | +0,03% |
| 2008-07-25 | 4,328900 | +0,20% |
| 2008-07-24 | 4,310800 | -0,42% |
| 2008-07-23 | 4,284300 | -0,61% |
| 2008-07-22 | 4,307300 | +0,54% |
| 2008-07-21 | 4,302800 | -0,10% |
| 2008-07-18 | 4,297900 | -0,11% |
| 2008-07-17 | 4,311500 | +0,32% |
| 2008-07-16 | 4,268000 | -1,01% |
| 2008-07-15 | 4,257800 | -0,24% |
| 2008-07-14 | 4,271300 | +0,32% |
| 2008-07-11 | 4,265300 | -0,14% |
| 2008-07-10 | 4,248000 | -0,41% |
| 2008-07-09 | 4,251800 | +0,09% |
| 2008-07-08 | 4,216000 | -0,84% |
| 2008-07-07 | 4,204800 | -0,27% |
| 2008-07-04 | 4,198200 | -0,16% |
| 2008-07-03 | 4,180700 | -0,42% |
| 2008-07-02 | 4,199400 | +0,45% |
| 2008-07-01 | 4,200600 | +0,03% |
| 2008-06-30 | 4,191600 | -0,21% |
| 2008-06-27 | 4,185700 | -0,14% |
| 2008-06-26 | 4,192500 | +0,16% |
| 2008-06-25 | 4,179600 | -0,31% |
| 2008-06-24 | 4,178500 | -0,03% |
| 2008-06-23 | 4,160700 | -0,43% |
| 2008-06-20 | 4,158300 | -0,06% |
| 2008-06-19 | 4,156800 | -0,04% |
| 2008-06-18 | 4,155200 | -0,04% |
| 2008-06-17 | 4,151100 | -0,10% |
| 2008-06-16 | 4,155600 | +0,11% |
| 2008-06-13 | 4,156900 | +0,03% |
| 2008-06-12 | 4,151300 | -0,13% |
| 2008-06-11 | 4,157700 | +0,15% |
| 2008-06-10 | 4,171100 | +0,32% |
| 2008-06-09 | 4,163700 | -0,18% |
| 2008-06-06 | 4,140900 | -0,55% |
| 2008-06-05 | 4,188000 | +1,14% |
| 2008-06-04 | 4,207400 | +0,46% |
| 2008-06-03 | 4,211800 | +0,10% |
| 2008-06-02 | 4,224600 | +0,30% |
| 2008-05-30 | 4,220600 | -0,09% |
| 2008-05-29 | 4,223100 | +0,06% |
| 2008-05-28 | 4,215600 | -0,18% |
| 2008-05-27 | 4,218600 | +0,07% |
| 2008-05-26 | 4,223100 | +0,11% |
| 2008-05-23 | 4,209900 | -0,31% |
| 2008-05-22 | 4,212100 | +0,05% |
| 2008-05-21 | 4,210700 | -0,03% |
| 2008-05-20 | 4,210700 | +0,00% |
| 2008-05-19 | 4,208900 | -0,04% |
| 2008-05-16 | 4,200300 | -0,20% |
| 2008-05-15 | 4,204300 | +0,10% |
| 2008-05-14 | 4,203500 | -0,02% |
| 2008-05-13 | 4,198600 | -0,12% |
| 2008-05-09 | 4,193800 | -0,11% |
| 2008-05-08 | 4,203500 | +0,23% |
| 2008-05-07 | 4,201800 | -0,04% |
| 2008-05-06 | 4,194400 | -0,18% |
| 2008-05-05 | 4,205000 | +0,25% |
| 2008-04-30 | 4,195400 | -0,23% |
| 2008-04-29 | 4,199600 | +0,10% |
| 2008-04-28 | 4,195300 | -0,10% |
| 2008-04-26 | 4,191500 | -0,09% |
| 2008-04-25 | 4,200500 | +0,21% |
| 2008-04-24 | 4,215400 | +0,35% |
| 2008-04-23 | 4,218700 | +0,08% |
| 2008-04-22 | 4,220000 | +0,03% |
| 2008-04-21 | 4,213400 | -0,16% |
| 2008-04-18 | 4,200300 | -0,31% |
| 2008-04-17 | 4,200500 | +0,00% |
| 2008-04-16 | 4,211000 | +0,25% |
| 2008-04-15 | 4,211700 | +0,02% |
| 2008-04-14 | 4,209600 | -0,05% |
| 2008-04-11 | 4,206100 | -0,08% |
| 2008-04-10 | 4,194100 | -0,29% |
| 2008-04-09 | 4,195000 | +0,02% |
| 2008-04-08 | 4,194200 | -0,02% |
| 2008-04-07 | 4,182900 | -0,27% |
| 2008-04-04 | 4,169500 | -0,32% |
| 2008-04-03 | 4,168500 | -0,02% |
| 2008-04-02 | 4,164700 | -0,09% |
| 2008-04-01 | 4,135000 | -0,71% |
| 2008-03-31 | 4,116300 | -0,45% |
| 2008-03-28 | 4,169000 | +1,28% |
| 2008-03-27 | 4,176100 | +0,17% |
| 2008-03-26 | 4,174200 | -0,05% |
| 2008-03-25 | 4,191400 | +0,41% |
| 2008-03-21 | 4,190600 | -0,02% |
| 2008-03-20 | 4,189600 | -0,02% |
| 2008-03-19 | 4,193800 | +0,10% |
| 2008-03-18 | 4,169000 | -0,59% |
| 2008-03-17 | 4,138800 | -0,72% |
| 2008-03-14 | 4,153800 | +0,36% |
| 2008-03-13 | 4,148800 | -0,12% |
| 2008-03-12 | 4,128300 | -0,49% |
| 2008-03-11 | 4,111900 | -0,40% |
| 2008-03-10 | 4,110800 | -0,03% |
| 2008-03-07 | 4,099100 | -0,28% |
| 2008-03-06 | 4,172700 | +1,80% |
| 2008-03-05 | 4,207000 | +0,82% |
| 2008-03-04 | 4,199600 | -0,18% |
| 2008-03-03 | 4,182200 | -0,41% |
| 2008-02-29 | 4,207900 | +0,61% |
| 2008-02-28 | 4,264900 | +1,35% |
| 2008-02-27 | 4,281900 | +0,40% |
| 2008-02-26 | 4,265100 | -0,39% |
| 2008-02-25 | 4,279300 | +0,33% |
| 2008-02-22 | 4,247100 | -0,75% |
| 2008-02-21 | 4,247800 | +0,02% |
| 2008-02-20 | 4,247500 | -0,01% |
| 2008-02-19 | 4,256000 | +0,20% |
| 2008-02-18 | 4,272400 | +0,39% |
| 2008-02-15 | 4,275200 | +0,07% |
| 2008-02-14 | 4,278100 | +0,07% |
| 2008-02-13 | 4,277500 | -0,01% |
| 2008-02-12 | 4,269700 | -0,18% |
| 2008-02-11 | 4,264100 | -0,13% |
| 2008-02-08 | 4,279000 | +0,35% |
| 2008-02-07 | 4,275300 | -0,09% |
| 2008-02-06 | 4,299300 | +0,56% |
| 2008-02-05 | 4,313100 | +0,32% |
| 2008-02-04 | 4,318700 | +0,13% |
| 2008-02-01 | 4,316100 | -0,06% |
| 2008-01-31 | 4,315900 | 0,00% |
| 2008-01-30 | 4,316300 | +0,01% |
| 2008-01-29 | 4,314000 | -0,05% |
| 2008-01-28 | 4,314200 | +0,00% |
| 2008-01-25 | 4,314800 | +0,01% |
| 2008-01-24 | 4,308300 | -0,15% |
| 2008-01-23 | 4,299200 | -0,21% |
| 2008-01-22 | 4,298900 | -0,01% |
| 2008-01-21 | 4,309400 | +0,24% |
| 2008-01-18 | 4,313200 | +0,09% |
| 2008-01-17 | 4,316500 | +0,08% |
| 2008-01-16 | 4,317200 | +0,02% |
| 2008-01-15 | 4,320000 | +0,06% |
| 2008-01-14 | 4,321800 | +0,04% |
| 2008-01-11 | 4,320200 | -0,04% |
| 2008-01-10 | 4,317900 | -0,05% |
| 2008-01-09 | 4,317400 | -0,01% |
| 2008-01-08 | 4,312900 | -0,10% |
| 2008-01-07 | 4,301600 | -0,26% |
| 2008-01-04 | 4,300000 | -0,04% |
| 2008-01-03 | 4,298600 | -0,03% |
| 2008-01-02 | 4,300900 | +0,05% |
| 2007-12-29 | 4,297300 | -0,08% |
| 2007-12-28 | 4,296700 | -0,01% |
| 2007-12-27 | 4,294800 | -0,04% |
| 2007-12-22 | 4,289300 | -0,13% |
| 2007-12-21 | 4,288700 | -0,01% |
| 2007-12-20 | 4,286300 | -0,06% |
| 2007-12-19 | 4,292000 | +0,13% |
| 2007-12-18 | 4,301800 | +0,23% |
| 2007-12-17 | 4,298900 | -0,07% |
| 2007-12-14 | 4,310000 | +0,26% |
| 2007-12-13 | 4,323800 | +0,32% |
| 2007-12-12 | 4,322000 | -0,04% |
| 2007-12-11 | 4,326600 | +0,11% |
| 2007-12-10 | 4,325200 | -0,03% |
| 2007-12-07 | 4,323500 | -0,04% |
| 2007-12-06 | 4,324400 | +0,02% |
| 2007-12-05 | 4,311200 | -0,31% |
| 2007-12-04 | 4,315200 | +0,09% |
| 2007-12-03 | 4,317700 | +0,06% |
| 2007-11-30 | 4,317700 | +0,00% |
| 2007-11-29 | 4,312300 | -0,13% |
| 2007-11-28 | 4,301900 | -0,24% |
| 2007-11-27 | 4,301600 | -0,01% |
| 2007-11-26 | 4,304200 | +0,06% |
| 2007-11-23 | 4,307800 | +0,08% |
| 2007-11-22 | 4,305300 | -0,06% |
| 2007-11-21 | 4,316600 | +0,26% |
| 2007-11-20 | 4,325100 | +0,20% |
| 2007-11-19 | 4,315600 | -0,22% |
| 2007-11-16 | 4,328000 | +0,29% |
| 2007-11-15 | 4,334400 | +0,15% |
| 2007-11-14 | 4,339000 | +0,11% |
| 2007-11-13 | 4,332300 | -0,15% |
| 2007-11-12 | 4,335300 | +0,07% |
| 2007-11-09 | 4,339200 | +0,09% |
| 2007-11-08 | 4,335600 | -0,08% |
| 2007-11-07 | 4,338900 | +0,08% |
| 2007-11-06 | 4,341600 | +0,06% |
| 2007-11-05 | 4,341100 | -0,01% |
| 2007-10-31 | 4,341800 | +0,02% |
| 2007-10-30 | 4,340800 | -0,02% |
| 2007-10-29 | 4,341300 | +0,01% |
| 2007-10-27 | 4,340900 | -0,01% |
| 2007-10-26 | 4,340300 | -0,01% |
| 2007-10-25 | 4,339800 | -0,01% |
| 2007-10-24 | 4,339000 | -0,02% |
| 2007-10-20 | 4,323600 | -0,35% |
| 2007-10-19 | 4,323000 | -0,01% |
| 2007-10-18 | 4,325900 | +0,07% |
| 2007-10-17 | 4,323100 | -0,06% |
| 2007-10-16 | 4,320500 | -0,06% |
| 2007-10-15 | 4,320700 | +0,00% |
| 2007-10-12 | 4,318400 | -0,05% |
| 2007-10-11 | 4,317500 | -0,02% |
| 2007-10-10 | 4,311000 | -0,15% |
| 2007-10-09 | 4,309800 | -0,03% |
| 2007-10-08 | 4,310800 | +0,02% |
| 2007-10-05 | 4,302700 | -0,19% |
| 2007-10-04 | 4,297900 | -0,11% |
| 2007-10-03 | 4,302500 | +0,11% |
| 2007-10-02 | 4,307100 | +0,11% |
| 2007-10-01 | 4,312700 | +0,13% |
| 2007-09-28 | 4,315900 | +0,07% |
| 2007-09-27 | 4,310800 | -0,12% |
| 2007-09-26 | 4,310900 | +0,00% |
| 2007-09-25 | 4,309400 | -0,03% |
| 2007-09-24 | 4,311000 | +0,04% |
| 2007-09-21 | 4,309900 | -0,03% |
| 2007-09-20 | 4,310200 | +0,01% |
| 2007-09-19 | 4,312700 | +0,06% |
| 2007-09-18 | 4,289100 | -0,55% |
| 2007-09-17 | 4,289000 | 0,00% |
| 2007-09-14 | 4,294800 | +0,14% |
| 2007-09-13 | 4,291600 | -0,07% |
| 2007-09-12 | 4,286800 | -0,11% |
| 2007-09-11 | 4,267700 | -0,45% |
| 2007-09-10 | 4,266800 | -0,02% |
| 2007-09-07 | 4,268800 | +0,05% |
| 2007-09-06 | 4,262800 | -0,14% |
| 2007-09-05 | 4,263700 | +0,02% |
| 2007-09-04 | 4,267600 | +0,09% |
| 2007-09-03 | 4,266900 | -0,02% |
| 2007-08-31 | 4,268400 | +0,04% |
| 2007-08-30 | 4,260600 | -0,18% |
| 2007-08-29 | 4,245100 | -0,36% |
| 2007-08-28 | 4,259400 | +0,34% |
| 2007-08-27 | 4,262200 | +0,07% |
| 2007-08-24 | 4,242600 | -0,46% |
| 2007-08-23 | 4,242300 | -0,01% |
| 2007-08-22 | 4,237900 | -0,10% |
| 2007-08-21 | 4,225900 | -0,28% |
| 2007-08-17 | 4,222700 | -0,08% |
| 2007-08-16 | 4,221700 | -0,02% |
| 2007-08-15 | 4,242300 | +0,49% |
| 2007-08-14 | 4,262600 | +0,48% |
| 2007-08-13 | 4,264300 | +0,04% |
| 2007-08-10 | 4,264100 | 0,00% |
| 2007-08-09 | 4,274400 | +0,24% |
| 2007-08-08 | 4,275100 | +0,02% |
| 2007-08-07 | 4,267800 | -0,17% |
| 2007-08-06 | 4,262900 | -0,11% |
| 2007-08-03 | 4,263700 | +0,02% |
| 2007-08-02 | 4,261300 | -0,06% |
| 2007-08-01 | 4,256000 | -0,12% |
| 2007-07-31 | 4,264800 | +0,21% |
| 2007-07-30 | 4,258000 | -0,16% |
| 2007-07-27 | 4,258800 | +0,02% |
| 2007-07-26 | 4,271500 | +0,30% |
| 2007-07-25 | 4,288000 | +0,39% |
| 2007-07-24 | 4,290900 | +0,07% |
| 2007-07-23 | 4,290400 | -0,01% |
| 2007-07-20 | 4,286000 | -0,10% |
| 2007-07-19 | 4,282600 | -0,08% |
| 2007-07-18 | 4,273500 | -0,21% |
| 2007-07-17 | 4,270900 | -0,06% |
| 2007-07-16 | 4,271900 | +0,02% |
| 2007-07-13 | 4,270400 | -0,04% |
| 2007-07-12 | 4,268600 | -0,04% |
| 2007-07-11 | 4,265300 | -0,08% |
| 2007-07-10 | 4,263900 | -0,03% |
| 2007-07-09 | 4,259400 | -0,11% |
| 2007-07-06 | 4,254600 | -0,11% |
| 2007-07-05 | 4,255400 | +0,02% |
| 2007-07-04 | 4,251000 | -0,10% |
| 2007-07-03 | 4,250700 | -0,01% |
| 2007-07-02 | 4,248200 | -0,06% |
| 2007-06-29 | 4,245400 | -0,07% |
| 2007-06-28 | 4,245600 | +0,00% |
| 2007-06-27 | 4,246800 | +0,03% |
| 2007-06-26 | 4,247800 | +0,02% |
| 2007-06-25 | 4,228900 | -0,44% |
| 2007-06-22 | 4,216300 | -0,30% |
| 2007-06-21 | 4,216100 | 0,00% |
| 2007-06-20 | 4,219200 | +0,07% |
| 2007-06-19 | 4,218800 | -0,01% |
| 2007-06-18 | 4,221200 | +0,06% |
| 2007-06-15 | 4,208400 | -0,30% |
| 2007-06-14 | 4,200900 | -0,18% |
| 2007-06-13 | 4,195200 | -0,14% |
| 2007-06-12 | 4,207300 | +0,29% |
| 2007-06-11 | 4,206000 | -0,03% |
| 2007-06-08 | 4,191600 | -0,34% |
| 2007-06-07 | 4,209700 | +0,43% |
| 2007-06-06 | 4,231000 | +0,51% |
| 2007-06-05 | 4,240300 | +0,22% |
| 2007-06-04 | 4,236300 | -0,09% |
| 2007-06-01 | 4,232900 | -0,08% |
| 2007-05-31 | 4,222800 | -0,24% |
| 2007-05-30 | 4,223600 | +0,02% |
| 2007-05-29 | 4,222400 | -0,03% |
| 2007-05-25 | 4,218700 | -0,09% |
| 2007-05-24 | 4,227800 | +0,22% |
| 2007-05-23 | 4,232900 | +0,12% |
| 2007-05-22 | 4,223900 | -0,21% |
| 2007-05-21 | 4,218700 | -0,12% |
| 2007-05-18 | 4,216800 | -0,05% |
| 2007-05-17 | 4,223400 | +0,16% |
| 2007-05-16 | 4,225100 | +0,04% |
| 2007-05-15 | 4,224800 | -0,01% |
| 2007-05-14 | 4,222600 | -0,05% |
| 2007-05-11 | 4,217400 | -0,12% |
| 2007-05-10 | 4,233700 | +0,39% |
| 2007-05-09 | 4,238300 | +0,11% |
| 2007-05-08 | 4,237900 | -0,01% |
| 2007-05-07 | 4,229800 | -0,19% |
| 2007-05-04 | 4,219700 | -0,24% |
| 2007-05-03 | 4,212500 | -0,17% |
| 2007-05-02 | 4,207100 | -0,13% |
| 2007-04-27 | 4,213900 | +0,16% |
| 2007-04-26 | 4,206700 | -0,17% |
| 2007-04-25 | 4,200600 | -0,15% |
| 2007-04-24 | 4,199700 | -0,02% |
| 2007-04-23 | 4,201300 | +0,04% |
| 2007-04-20 | 4,196200 | -0,12% |
| 2007-04-19 | 4,191900 | -0,10% |
| 2007-04-18 | 4,192400 | +0,01% |
| 2007-04-17 | 4,186500 | -0,14% |
| 2007-04-16 | 4,189200 | +0,06% |
| 2007-04-13 | 4,187400 | -0,04% |
| 2007-04-12 | 4,188700 | +0,03% |
| 2007-04-11 | 4,171600 | -0,41% |
| 2007-04-10 | 4,164600 | -0,17% |
| 2007-04-06 | 4,166700 | +0,05% |
| 2007-04-05 | 4,164500 | -0,05% |
| 2007-04-04 | 4,160000 | -0,11% |
| 2007-04-03 | 4,157400 | -0,06% |
| 2007-04-02 | 4,162400 | +0,12% |
| 2007-03-30 | 4,161000 | -0,03% |
| 2007-03-29 | 4,158500 | -0,06% |
| 2007-03-28 | 4,153600 | -0,12% |
| 2007-03-27 | 4,156900 | +0,08% |
| 2007-03-26 | 4,158800 | +0,05% |
| 2007-03-23 | 4,160700 | +0,05% |
| 2007-03-22 | 4,151700 | -0,22% |
| 2007-03-21 | 4,154300 | +0,06% |
| 2007-03-20 | 4,152800 | -0,04% |
| 2007-03-19 | 4,151000 | -0,04% |
| 2007-03-14 | 4,110200 | -0,98% |
| 2007-03-13 | 4,115200 | +0,12% |
| 2007-03-12 | 4,116400 | +0,03% |
| 2007-03-09 | 4,108400 | -0,19% |
| 2007-03-08 | 4,099200 | -0,22% |
| 2007-03-07 | 4,093400 | -0,14% |
| 2007-03-06 | 4,090900 | -0,06% |
| 2007-03-05 | 4,086000 | -0,12% |
| 2007-03-02 | 4,084700 | -0,03% |
| 2007-03-01 | 4,081200 | -0,09% |
| 2007-02-28 | 4,077800 | -0,08% |
| 2007-02-27 | 4,085300 | +0,18% |
| 2007-02-26 | 4,092600 | +0,18% |
| 2007-02-23 | 4,087000 | -0,14% |
| 2007-02-22 | 4,083100 | -0,10% |
| 2007-02-21 | 4,085300 | +0,05% |
| 2007-02-20 | 4,086300 | +0,02% |
| 2007-02-19 | 4,086800 | +0,01% |
| 2007-02-16 | 4,073400 | -0,33% |
| 2007-02-15 | 4,073000 | -0,01% |
| 2007-02-14 | 4,062600 | -0,26% |
| 2007-02-13 | 4,060900 | -0,04% |
| 2007-02-12 | 4,060400 | -0,01% |
| 2007-02-09 | 4,064600 | +0,10% |
| 2007-02-08 | 4,064400 | 0,00% |
| 2007-02-07 | 4,060600 | -0,09% |
| 2007-02-06 | 4,062700 | +0,05% |
| 2007-02-05 | 4,052600 | -0,25% |
| 2007-02-02 | 4,056600 | +0,10% |
| 2007-02-01 | 4,056400 | 0,00% |
| 2007-01-31 | 4,046900 | -0,23% |
| 2007-01-30 | 4,042700 | -0,10% |
| 2007-01-29 | 4,045900 | +0,08% |
| 2007-01-26 | 4,035500 | -0,26% |
| 2007-01-25 | 4,043200 | +0,19% |
| 2007-01-24 | 4,036000 | -0,18% |
| 2007-01-23 | 4,034800 | -0,03% |
| 2007-01-22 | 4,059500 | +0,61% |
| 2007-01-19 | 4,057600 | -0,05% |
| 2007-01-18 | 4,037500 | -0,50% |
| 2007-01-17 | 4,040300 | +0,07% |
| 2007-01-16 | 4,052000 | +0,29% |
| 2007-01-15 | 4,048200 | -0,09% |
| 2007-01-12 | 4,026400 | -0,54% |
| 2007-01-11 | 4,031000 | +0,11% |
| 2007-01-10 | 4,058300 | +0,68% |
| 2007-01-09 | 4,089500 | +0,77% |
| 2007-01-08 | 4,084800 | -0,11% |
| 2007-01-05 | 4,086800 | +0,05% |
| 2007-01-04 | 4,096000 | +0,23% |
| 2007-01-03 | 4,099100 | +0,08% |
| 2007-01-02 | 4,093200 | -0,14% |
| 2006-12-29 | 4,086800 | -0,16% |
| 2006-12-28 | 4,083200 | -0,09% |
| 2006-12-27 | 4,085400 | +0,05% |
| 2006-12-22 | 4,084400 | -0,02% |
| 2006-12-21 | 4,079100 | -0,13% |
| 2006-12-20 | 4,071400 | -0,19% |
| 2006-12-18 | 4,078000 | +0,16% |
| 2006-12-15 | 4,075600 | -0,06% |
| 2006-12-14 | 4,075400 | 0,00% |
| 2006-12-13 | 4,068900 | -0,16% |
| 2006-12-12 | 4,043900 | -0,61% |
| 2006-12-11 | 4,037900 | -0,15% |
| 2006-12-08 | 4,037600 | -0,01% |
| 2006-12-07 | 4,035200 | -0,06% |
| 2006-12-06 | 4,031800 | -0,08% |
| 2006-12-05 | 4,036700 | +0,12% |
| 2006-12-04 | 4,037800 | +0,03% |
| 2006-12-01 | 4,036800 | -0,02% |
| 2006-11-30 | 4,038000 | +0,03% |
| 2006-11-29 | 4,040500 | +0,06% |
| 2006-11-28 | 4,031000 | -0,24% |
| 2006-11-27 | 4,030500 | -0,01% |
| 2006-11-24 | 4,023400 | -0,18% |
| 2006-11-23 | 4,037900 | +0,36% |
| 2006-11-22 | 4,042400 | +0,11% |
| 2006-11-21 | 4,042300 | 0,00% |
| 2006-11-20 | 4,026500 | -0,39% |
| 2006-11-17 | 4,028400 | +0,05% |
| 2006-11-16 | 4,020700 | -0,19% |
| 2006-11-15 | 4,018200 | -0,06% |
| 2006-11-14 | 4,012900 | -0,13% |
| 2006-11-13 | 4,005600 | -0,18% |
| 2006-11-10 | 4,003700 | -0,05% |
| 2006-11-09 | 4,010900 | +0,18% |
| 2006-11-08 | 3,999700 | -0,28% |
| 2006-11-07 | 4,001700 | +0,05% |
| 2006-11-06 | 4,005000 | +0,08% |
| 2006-11-03 | 4,000900 | -0,10% |
| 2006-11-02 | 3,999100 | -0,04% |
| 2006-10-31 | 3,996000 | -0,08% |
| 2006-10-30 | 3,989700 | -0,16% |
| 2006-10-27 | 3,992300 | +0,07% |
| 2006-10-26 | 4,008900 | +0,42% |
| 2006-10-25 | 3,994100 | -0,37% |
| 2006-10-24 | 3,982000 | -0,30% |
| 2006-10-20 | 3,985200 | +0,08% |
| 2006-10-19 | 3,982500 | -0,07% |
| 2006-10-18 | 3,977700 | -0,12% |
| 2006-10-17 | 3,977700 | +0,00% |
| 2006-10-16 | 3,982500 | +0,12% |
| 2006-10-13 | 3,976000 | -0,16% |
| 2006-10-12 | 3,974600 | -0,04% |
| 2006-10-11 | 3,973300 | -0,03% |
| 2006-10-10 | 3,971700 | -0,04% |
| 2006-10-09 | 3,969800 | -0,05% |
| 2006-10-06 | 3,970600 | +0,02% |
| 2006-10-05 | 3,968200 | -0,06% |
| 2006-10-04 | 3,969300 | +0,03% |
| 2006-10-03 | 3,970500 | +0,03% |
| 2006-10-02 | 3,970300 | -0,01% |
| 2006-09-29 | 3,977400 | +0,18% |
| 2006-09-28 | 3,976100 | -0,03% |
| 2006-09-27 | 3,974300 | -0,05% |
| 2006-09-26 | 3,975100 | +0,02% |
| 2006-09-25 | 3,978000 | +0,07% |
| 2006-09-22 | 3,976800 | -0,03% |
| 2006-09-21 | 3,979200 | +0,06% |
| 2006-09-20 | 3,977800 | -0,04% |
| 2006-09-19 | 3,978100 | +0,01% |
| 2006-09-18 | 3,973200 | -0,12% |
| 2006-09-15 | 3,971900 | -0,03% |
| 2006-09-14 | 3,972700 | +0,02% |
| 2006-09-13 | 3,971500 | -0,03% |
| 2006-09-12 | 3,972100 | +0,02% |
| 2006-09-11 | 3,971800 | -0,01% |
| 2006-09-08 | 3,968300 | -0,09% |
| 2006-09-07 | 3,966300 | -0,05% |
| 2006-09-06 | 3,963600 | -0,07% |
| 2006-09-05 | 3,964400 | +0,02% |
| 2006-09-04 | 3,963600 | -0,02% |
| 2006-09-01 | 3,961100 | -0,06% |
| 2006-08-31 | 3,959600 | -0,04% |
| 2006-08-30 | 3,957700 | -0,05% |
| 2006-08-29 | 3,955500 | -0,06% |
| 2006-08-28 | 3,955900 | +0,01% |
| 2006-08-25 | 3,958300 | +0,06% |
| 2006-08-24 | 3,960000 | +0,04% |
| 2006-08-23 | 3,962400 | +0,06% |
| 2006-08-22 | 3,964400 | +0,05% |
| 2006-08-21 | 3,963300 | -0,03% |
| 2006-08-18 | 3,962000 | -0,03% |
| 2006-08-17 | 3,970200 | +0,21% |
| 2006-08-16 | 3,967600 | -0,07% |
| 2006-08-15 | 3,966000 | -0,04% |
| 2006-08-14 | 3,965700 | -0,01% |
| 2006-08-11 | 3,966800 | +0,03% |
| 2006-08-10 | 3,967900 | +0,03% |
| 2006-08-09 | 3,966700 | -0,03% |
| 2006-08-08 | 3,968100 | +0,04% |
| 2006-08-07 | 3,968300 | +0,01% |
| 2006-08-04 | 3,961700 | -0,17% |
| 2006-08-03 | 3,959800 | -0,05% |
| 2006-08-02 | 3,960800 | +0,03% |
| 2006-08-01 | 3,961900 | +0,03% |
| 2006-07-31 | 3,964800 | +0,07% |
| 2006-07-28 | 3,962100 | -0,07% |
| 2006-07-27 | 3,962200 | +0,00% |
| 2006-07-26 | 3,961900 | -0,01% |
| 2006-07-25 | 3,964100 | +0,06% |
| 2006-07-24 | 3,960700 | -0,09% |
| 2006-07-21 | 3,961900 | +0,03% |
| 2006-07-20 | 3,960900 | -0,03% |
| 2006-07-19 | 3,957600 | -0,08% |
| 2006-07-18 | 3,955200 | -0,06% |
| 2006-07-17 | 3,953900 | -0,03% |
| 2006-07-14 | 3,944700 | -0,23% |
| 2006-07-13 | 3,955000 | +0,26% |
| 2006-07-12 | 3,959000 | +0,10% |
| 2006-07-11 | 3,962000 | +0,08% |
| 2006-07-10 | 3,929400 | -0,82% |
| 2006-07-07 | 3,930200 | +0,02% |
| 2006-07-06 | 3,915700 | -0,37% |
| 2006-07-05 | 3,923400 | +0,20% |
| 2006-07-04 | 3,922600 | -0,02% |
| 2006-07-03 | 3,904300 | -0,47% |
| 2006-06-30 | 3,907100 | +0,07% |
| 2006-06-29 | 3,915900 | +0,23% |
| 2006-06-28 | 3,920800 | +0,13% |
| 2006-06-27 | 3,929600 | +0,22% |
| 2006-06-26 | 3,925500 | -0,10% |
| 2006-06-23 | 3,930800 | +0,14% |
| 2006-06-22 | 3,938600 | +0,20% |
| 2006-06-21 | 3,941600 | +0,08% |
| 2006-06-20 | 3,947400 | +0,15% |
| 2006-06-19 | 3,945500 | -0,05% |
| 2006-06-16 | 3,943500 | -0,05% |
| 2006-06-15 | 3,975700 | +0,82% |
| 2006-06-14 | 3,970500 | -0,13% |
| 2006-06-13 | 3,969300 | -0,03% |
| 2006-06-12 | 3,972200 | +0,07% |
| 2006-06-09 | 3,983800 | +0,29% |
| 2006-06-08 | 3,985100 | +0,03% |
| 2006-06-07 | 3,990200 | +0,13% |
| 2006-06-06 | 3,993400 | +0,08% |
| 2006-06-02 | 3,987400 | -0,15% |
| 2006-06-01 | 3,987500 | +0,00% |
| 2006-05-31 | 3,989500 | +0,05% |
| 2006-05-30 | 3,992700 | +0,08% |
| 2006-05-29 | 3,989000 | -0,09% |
| 2006-05-26 | 3,982500 | -0,16% |
| 2006-05-25 | 3,971700 | -0,27% |
| 2006-05-24 | 3,971500 | -0,01% |
| 2006-05-23 | 3,970700 | -0,02% |
| 2006-05-22 | 3,972400 | +0,04% |
| 2006-05-19 | 3,967400 | -0,13% |
| 2006-05-18 | 3,957200 | -0,26% |
| 2006-05-17 | 3,971900 | +0,37% |
| 2006-05-16 | 3,966800 | -0,13% |
| 2006-05-15 | 3,960100 | -0,17% |
| 2006-05-12 | 3,976800 | +0,42% |
| 2006-05-11 | 3,987500 | +0,27% |
| 2006-05-10 | 3,988800 | +0,03% |
| 2006-05-09 | 3,993900 | +0,13% |
| 2006-05-08 | 3,991700 | -0,06% |
| 2006-05-05 | 3,988500 | -0,08% |
| 2006-05-04 | 3,989600 | +0,03% |
| 2006-05-03 | 3,985900 | -0,09% |
| 2006-05-02 | 3,978500 | -0,19% |
| 2006-04-28 | 3,976500 | -0,05% |
| 2006-04-27 | 3,969200 | -0,18% |
| 2006-04-26 | 3,970100 | +0,02% |
| 2006-04-25 | 3,976000 | +0,15% |
| 2006-04-24 | 3,973600 | -0,06% |
| 2006-04-21 | 3,956600 | -0,43% |
| 2006-04-20 | 3,954800 | -0,05% |
| 2006-04-19 | 3,962000 | +0,18% |
| 2006-04-18 | 3,941800 | -0,51% |
| 2006-04-14 | 3,938200 | -0,09% |
| 2006-04-13 | 3,942100 | +0,10% |
| 2006-04-12 | 3,945300 | +0,08% |
| 2006-04-11 | 3,936400 | -0,23% |
| 2006-04-10 | 3,928600 | -0,20% |
| 2006-04-07 | 3,925800 | -0,07% |
| 2006-04-06 | 3,925000 | -0,02% |
| 2006-04-05 | 3,926100 | +0,03% |
| 2006-04-04 | 3,934200 | +0,21% |
| 2006-04-03 | 3,935400 | +0,03% |
| 2006-03-31 | 3,922500 | -0,33% |
| 2006-03-30 | 3,924400 | +0,05% |
| 2006-03-29 | 3,923600 | -0,02% |
| 2006-03-28 | 3,929100 | +0,14% |
| 2006-03-27 | 3,930600 | +0,04% |
| 2006-03-24 | 3,931500 | +0,02% |
| 2006-03-23 | 3,931800 | +0,01% |
| 2006-03-22 | 3,927500 | -0,11% |
| 2006-03-21 | 3,938100 | +0,27% |
| 2006-03-20 | 3,936600 | -0,04% |
| 2006-03-17 | 3,943400 | +0,17% |
| 2006-03-16 | 3,920500 | -0,58% |
| 2006-03-14 | 3,910300 | -0,26% |
| 2006-03-13 | 3,922300 | +0,31% |
| 2006-03-10 | 3,916600 | -0,15% |
| 2006-03-09 | 3,914500 | -0,05% |
| 2006-03-08 | 3,923600 | +0,23% |
| 2006-03-07 | 3,915700 | -0,20% |
| 2006-03-06 | 3,917600 | +0,05% |
| 2006-03-03 | 3,923000 | +0,14% |
| 2006-03-02 | 3,926300 | +0,08% |
| 2006-03-01 | 3,927000 | +0,02% |
| 2006-02-28 | 3,926900 | 0,00% |
| 2006-02-27 | 3,928200 | +0,03% |
| 2006-02-24 | 3,924300 | -0,10% |
| 2006-02-23 | 3,924200 | 0,00% |
| 2006-02-22 | 3,929200 | +0,13% |
| 2006-02-21 | 3,935900 | +0,17% |
| 2006-02-20 | 3,935600 | -0,01% |
| 2006-02-17 | 3,934600 | -0,03% |
| 2006-02-16 | 3,937800 | +0,08% |
| 2006-02-15 | 3,932200 | -0,14% |
| 2006-02-14 | 3,930200 | -0,05% |
| 2006-02-13 | 3,932400 | +0,06% |
| 2006-02-10 | 3,929900 | -0,06% |
| 2006-02-09 | 3,929100 | -0,02% |
| 2006-02-08 | 3,930200 | +0,03% |
| 2006-02-07 | 3,932300 | +0,05% |
| 2006-02-06 | 3,926500 | -0,15% |
| 2006-02-03 | 3,911100 | -0,39% |
| 2006-02-02 | 3,901300 | -0,25% |
| 2006-02-01 | 3,903800 | +0,06% |
| 2006-01-31 | 3,894000 | -0,25% |
| 2006-01-30 | 3,901200 | +0,18% |
| 2006-01-27 | 3,898800 | -0,06% |
| 2006-01-26 | 3,919200 | +0,52% |
| 2006-01-25 | 3,916600 | -0,07% |
| 2006-01-24 | 3,914100 | -0,06% |
| 2006-01-23 | 3,907500 | -0,17% |
| 2006-01-20 | 3,910600 | +0,08% |
| 2006-01-19 | 3,918300 | +0,20% |
| 2006-01-18 | 3,919400 | +0,03% |
| 2006-01-17 | 3,939200 | +0,51% |
| 2006-01-16 | 3,926700 | -0,32% |
| 2006-01-13 | 3,918800 | -0,20% |
| 2006-01-12 | 3,909200 | -0,24% |
| 2006-01-11 | 3,903800 | -0,14% |
| 2006-01-10 | 3,905600 | +0,05% |
| 2006-01-09 | 3,895700 | -0,25% |
| 2006-01-06 | 3,892700 | -0,08% |
| 2006-01-05 | 3,887300 | -0,14% |
| 2006-01-04 | 3,870300 | -0,44% |
| 2006-01-03 | 3,869400 | -0,02% |
| 2006-01-02 | 3,870400 | +0,03% |
| 2005-12-30 | 3,868100 | -0,06% |
| 2005-12-29 | 3,875400 | +0,19% |
| 2005-12-28 | 3,870300 | -0,13% |
| 2005-12-27 | 3,876400 | +0,16% |
| 2005-12-23 | 3,868000 | -0,22% |
| 2005-12-22 | 3,872600 | +0,12% |
| 2005-12-21 | 3,866200 | -0,17% |
| 2005-12-20 | 3,861000 | -0,13% |
| 2005-12-19 | 3,857000 | -0,10% |
| 2005-12-16 | 3,857400 | +0,01% |
| 2005-12-15 | 3,864300 | +0,18% |
| 2005-12-14 | 3,860900 | -0,09% |
| 2005-12-13 | 3,865400 | +0,12% |
| 2005-12-12 | 3,853600 | -0,31% |
| 2005-12-09 | 3,859800 | +0,16% |
| 2005-12-08 | 3,872000 | +0,32% |
| 2005-12-07 | 3,881700 | +0,25% |
| 2005-12-06 | 3,893400 | +0,30% |
| 2005-12-05 | 3,902300 | +0,23% |
| 2005-12-02 | 3,897900 | -0,11% |
| 2005-12-01 | 3,889400 | -0,22% |
| 2005-11-30 | 3,889000 | -0,01% |
| 2005-11-29 | 3,902400 | +0,34% |
| 2005-11-28 | 3,890300 | -0,31% |
| 2005-11-25 | 3,882800 | -0,19% |
| 2005-11-24 | 3,872000 | -0,28% |
| 2005-11-23 | 3,864300 | -0,20% |
| 2005-11-22 | 3,861300 | -0,08% |
| 2005-11-21 | 3,863600 | +0,06% |
| 2005-11-18 | 3,876800 | +0,34% |
| 2005-11-17 | 3,881600 | +0,12% |
| 2005-11-16 | 3,880100 | -0,04% |
| 2005-11-15 | 3,873300 | -0,18% |
| 2005-11-14 | 3,864600 | -0,22% |
| 2005-11-11 | 3,865400 | +0,02% |
| 2005-11-10 | 3,862500 | -0,08% |
| 2005-11-09 | 3,877600 | +0,39% |
| 2005-11-08 | 3,878800 | +0,03% |
| 2005-11-07 | 3,883100 | +0,11% |
| 2005-11-05 | 3,887100 | +0,10% |
| 2005-11-04 | 3,886500 | -0,02% |
| 2005-11-03 | 3,883200 | -0,08% |
| 2005-11-02 | 3,876500 | -0,17% |
| 2005-10-28 | 3,866400 | -0,26% |
| 2005-10-27 | 3,868400 | +0,05% |
| 2005-10-26 | 3,874000 | +0,14% |
| 2005-10-25 | 3,878800 | +0,12% |
| 2005-10-24 | 3,890300 | +0,30% |
| 2005-10-21 | 3,886300 | -0,10% |
| 2005-10-20 | 3,886900 | +0,02% |
| 2005-10-19 | 3,887600 | +0,02% |
| 2005-10-18 | 3,888600 | +0,03% |
| 2005-10-17 | 3,882000 | -0,17% |
| 2005-10-14 | 3,883700 | +0,04% |
| 2005-10-13 | 3,889800 | +0,16% |
| 2005-10-12 | 3,899900 | +0,26% |
| 2005-10-11 | 3,895500 | -0,11% |
| 2005-10-10 | 3,890500 | -0,13% |
| 2005-10-07 | 3,891400 | +0,02% |
| 2005-10-06 | 3,896900 | +0,14% |
| 2005-10-05 | 3,894800 | -0,05% |
| 2005-10-04 | 3,891500 | -0,08% |
| 2005-10-03 | 3,893800 | +0,06% |
| 2005-09-30 | 3,897500 | +0,10% |
| 2005-09-29 | 3,902600 | +0,13% |
| 2005-09-28 | 3,907500 | +0,13% |
| 2005-09-27 | 3,907900 | +0,01% |
| 2005-09-26 | 3,905400 | -0,06% |
| 2005-09-23 | 3,906800 | +0,04% |
| 2005-09-22 | 3,907800 | +0,03% |
| 2005-09-21 | 3,915500 | +0,20% |
| 2005-09-20 | 3,920600 | +0,13% |
| 2005-09-19 | 3,920900 | +0,01% |
| 2005-09-16 | 3,922200 | +0,03% |
| 2005-09-15 | 3,919200 | -0,08% |
| 2005-09-14 | 3,918300 | -0,02% |
| 2005-09-13 | 3,920900 | +0,07% |
| 2005-09-12 | 3,910400 | -0,27% |
| 2005-09-09 | 3,914600 | +0,11% |
| 2005-09-08 | 3,912400 | -0,06% |
| 2005-09-07 | 3,917100 | +0,12% |
| 2005-09-06 | 3,916500 | -0,02% |
| 2005-09-05 | 3,914100 | -0,06% |
| 2005-09-02 | 3,910700 | -0,09% |
| 2005-09-01 | 3,906200 | -0,12% |
| 2005-08-31 | 3,903300 | -0,07% |
| 2005-08-30 | 3,893900 | -0,24% |
| 2005-08-29 | 3,894800 | +0,02% |
| 2005-08-26 | 3,892700 | -0,05% |
| 2005-08-25 | 3,897200 | +0,12% |
| 2005-08-24 | 3,892800 | -0,11% |
| 2005-08-23 | 3,893900 | +0,03% |
| 2005-08-22 | 3,878700 | -0,39% |
| 2005-08-19 | 3,877500 | -0,03% |
| 2005-08-18 | 3,871400 | -0,16% |
| 2005-08-17 | 3,871100 | -0,01% |
| 2005-08-16 | 3,869400 | -0,04% |
| 2005-08-15 | 3,870000 | +0,02% |
| 2005-08-12 | 3,869500 | -0,01% |
| 2005-08-11 | 3,862900 | -0,17% |
| 2005-08-10 | 3,862200 | -0,02% |
| 2005-08-09 | 3,860300 | -0,05% |
| 2005-08-08 | 3,854600 | -0,15% |
| 2005-08-05 | 3,854700 | +0,00% |
| 2005-08-04 | 3,849400 | -0,14% |
| 2005-08-03 | 3,844100 | -0,14% |
| 2005-08-02 | 3,843400 | -0,02% |
| 2005-08-01 | 3,843600 | +0,01% |
| 2005-07-29 | 3,842400 | -0,03% |
| 2005-07-28 | 3,843800 | +0,04% |
| 2005-07-27 | 3,841200 | -0,07% |
| 2005-07-26 | 3,842400 | +0,03% |
| 2005-07-25 | 3,841700 | -0,02% |
| 2005-07-22 | 3,839100 | -0,07% |
| 2005-07-21 | 3,840100 | +0,03% |
| 2005-07-20 | 3,839300 | -0,02% |
| 2005-07-19 | 3,838700 | -0,02% |
| 2005-07-18 | 3,834300 | -0,11% |
| 2005-07-15 | 3,824100 | -0,27% |
| 2005-07-14 | 3,817600 | -0,17% |
| 2005-07-13 | 3,820200 | +0,07% |
| 2005-07-12 | 3,818600 | -0,04% |
| 2005-07-11 | 3,821700 | +0,08% |
| 2005-07-08 | 3,820600 | -0,03% |
| 2005-07-07 | 3,826100 | +0,14% |
| 2005-07-06 | 3,826900 | +0,02% |
| 2005-07-05 | 3,828600 | +0,04% |
| 2005-07-04 | 3,826100 | -0,07% |
| 2005-07-01 | 3,822500 | -0,09% |
| 2005-06-30 | 3,817300 | -0,14% |
| 2005-06-29 | 3,802000 | -0,40% |
| 2005-06-28 | 3,805500 | +0,09% |
| 2005-06-27 | 3,805600 | +0,00% |
| 2005-06-24 | 3,806000 | +0,01% |
| 2005-06-23 | 3,805000 | -0,03% |
| 2005-06-22 | 3,790200 | -0,39% |
| 2005-06-21 | 3,785400 | -0,13% |
| 2005-06-20 | 3,784900 | -0,01% |
| 2005-06-17 | 3,780300 | -0,12% |
| 2005-06-16 | 3,775100 | -0,14% |
| 2005-06-15 | 3,775800 | +0,02% |
| 2005-06-14 | 3,769300 | -0,17% |
| 2005-06-13 | 3,766200 | -0,08% |
| 2005-06-10 | 3,779800 | +0,36% |
| 2005-06-09 | 3,761600 | -0,48% |
| 2005-06-08 | 3,761500 | 0,00% |
| 2005-06-07 | 3,759900 | -0,04% |
| 2005-06-06 | 3,757400 | -0,07% |
| 2005-06-03 | 3,751400 | -0,16% |
| 2005-06-02 | 3,748600 | -0,07% |
| 2005-06-01 | 3,736600 | -0,32% |
| 2005-05-31 | 3,733600 | -0,08% |
| 2005-05-30 | 3,733100 | -0,01% |
| 2005-05-27 | 3,733500 | +0,01% |
| 2005-05-26 | 3,731300 | -0,06% |
| 2005-05-25 | 3,736800 | +0,15% |
| 2005-05-24 | 3,737100 | +0,01% |
| 2005-05-23 | 3,731000 | -0,16% |
| 2005-05-20 | 3,726400 | -0,12% |
| 2005-05-19 | 3,725500 | -0,02% |
| 2005-05-18 | 3,725600 | +0,00% |
| 2005-05-17 | 3,726500 | +0,02% |
| 2005-05-13 | 3,723900 | -0,07% |
| 2005-05-12 | 3,717900 | -0,16% |
| 2005-05-11 | 3,720900 | +0,08% |
| 2005-05-10 | 3,719700 | -0,03% |
| 2005-05-09 | 3,719100 | -0,02% |
| 2005-05-06 | 3,718500 | -0,02% |
| 2005-05-05 | 3,715700 | -0,08% |
| 2005-05-04 | 3,714900 | -0,02% |
| 2005-05-03 | 3,710300 | -0,12% |
| 2005-05-02 | 3,709400 | -0,02% |
| 2005-04-29 | 3,705600 | -0,10% |
| 2005-04-28 | 3,709100 | +0,09% |
| 2005-04-27 | 3,710400 | +0,04% |
| 2005-04-26 | 3,709800 | -0,02% |
| 2005-04-25 | 3,702500 | -0,20% |
| 2005-04-22 | 3,701500 | -0,03% |
| 2005-04-21 | 3,707500 | +0,16% |
| 2005-04-20 | 3,702600 | -0,13% |
| 2005-04-19 | 3,710700 | +0,22% |
| 2005-04-18 | 3,725200 | +0,39% |
| 2005-04-15 | 3,729400 | +0,11% |
| 2005-04-14 | 3,729400 | +0,00% |
| 2005-04-13 | 3,730300 | +0,02% |
| 2005-04-12 | 3,730000 | -0,01% |
| 2005-04-11 | 3,730100 | +0,00% |
| 2005-04-08 | 3,728800 | -0,03% |
| 2005-04-07 | 3,729400 | +0,02% |
| 2005-04-06 | 3,730900 | +0,04% |
| 2005-04-05 | 3,730900 | +0,00% |
| 2005-04-04 | 3,730500 | -0,01% |
| 2005-04-01 | 3,726100 | -0,12% |
| 2005-03-31 | 3,725400 | -0,02% |
| 2005-03-30 | 3,712500 | -0,35% |
| 2005-03-29 | 3,705400 | -0,19% |
| 2005-03-25 | 3,707100 | +0,05% |
| 2005-03-24 | 3,702200 | -0,13% |
| 2005-03-23 | 3,705000 | +0,08% |
| 2005-03-22 | 3,710200 | +0,14% |
| 2005-03-21 | 3,711600 | +0,04% |
| 2005-03-19 | 3,701900 | -0,26% |
| 2005-03-18 | 3,701300 | -0,02% |
| 2005-03-17 | 3,691400 | -0,27% |
| 2005-03-16 | 3,718700 | +0,74% |
| 2005-03-11 | 3,742100 | +0,63% |
| 2005-03-10 | 3,742400 | +0,01% |
| 2005-03-09 | 3,749600 | +0,19% |
| 2005-03-08 | 3,745400 | -0,11% |
| 2005-03-07 | 3,731600 | -0,37% |
| 2005-03-04 | 3,718900 | -0,34% |
| 2005-03-03 | 3,727800 | +0,24% |
| 2005-03-02 | 3,732600 | +0,13% |
| 2005-03-01 | 3,746900 | +0,38% |
| 2005-02-28 | 3,741000 | -0,16% |
| 2005-02-25 | 3,720100 | -0,56% |
| 2005-02-24 | 3,731400 | +0,30% |
| 2005-02-23 | 3,741400 | +0,27% |
| 2005-02-22 | 3,734700 | -0,18% |
| 2005-02-21 | 3,727500 | -0,19% |
| 2005-02-18 | 3,728400 | +0,02% |
| 2005-02-17 | 3,717700 | -0,29% |
| 2005-02-16 | 3,685600 | -0,86% |
| 2005-02-15 | 3,676100 | -0,26% |
| 2005-02-14 | 3,670100 | -0,16% |
| 2005-02-11 | 3,676300 | +0,17% |
| 2005-02-10 | 3,672800 | -0,10% |
| 2005-02-09 | 3,662800 | -0,27% |
| 2005-02-08 | 3,648900 | -0,38% |
| 2005-02-07 | 3,644400 | -0,12% |
| 2005-02-04 | 3,643500 | -0,02% |
| 2005-02-03 | 3,633400 | -0,28% |
| 2005-02-02 | 3,617400 | -0,44% |
| 2005-02-01 | 3,611900 | -0,15% |
| 2005-01-31 | 3,597400 | -0,40% |
| 2005-01-28 | 3,600000 | +0,07% |
| 2005-01-27 | 3,594800 | -0,14% |
| 2005-01-26 | 3,596000 | +0,03% |
| 2005-01-25 | 3,596800 | +0,02% |
| 2005-01-24 | 3,595100 | -0,05% |
| 2005-01-21 | 3,580900 | -0,39% |
| 2005-01-20 | 3,577900 | -0,08% |
| 2005-01-19 | 3,579700 | +0,05% |
| 2005-01-18 | 3,576100 | -0,10% |
| 2005-01-17 | 3,578200 | +0,06% |
| 2005-01-14 | 3,577800 | -0,01% |
| 2005-01-13 | 3,594500 | +0,47% |
| 2005-01-12 | 3,594600 | +0,00% |
| 2005-01-11 | 3,600900 | +0,18% |
| 2005-01-10 | 3,603700 | +0,08% |
| 2005-01-07 | 3,609100 | +0,15% |
| 2005-01-06 | 3,617000 | +0,22% |
| 2005-01-05 | 3,633300 | +0,45% |
| 2005-01-04 | 3,622800 | -0,29% |
| 2005-01-03 | 3,601700 | -0,58% |
| 2004-12-31 | 3,619000 | +0,48% |
| 2004-12-30 | 3,609000 | -0,28% |
| 2004-12-29 | 3,608400 | -0,02% |
| 2004-12-28 | 3,613500 | +0,14% |
| 2004-12-27 | 3,613200 | -0,01% |
| 2004-12-23 | 3,611700 | -0,04% |
| 2004-12-22 | 3,611600 | 0,00% |
| 2004-12-21 | 3,615000 | +0,09% |
| 2004-12-20 | 3,609300 | -0,16% |
| 2004-12-18 | 3,592800 | -0,46% |
| 2004-12-17 | 3,592300 | -0,01% |
| 2004-12-16 | 3,598400 | +0,17% |
| 2004-12-15 | 3,574600 | -0,66% |
| 2004-12-14 | 3,552200 | -0,63% |
| 2004-12-13 | 3,551500 | -0,02% |
| 2004-12-10 | 3,540100 | -0,32% |
| 2004-12-09 | 3,556500 | +0,46% |
| 2004-12-08 | 3,549300 | -0,20% |
| 2004-12-07 | 3,549100 | -0,01% |
| 2004-12-06 | 3,549000 | 0,00% |
| 2004-12-03 | 3,528500 | -0,58% |
| 2004-12-02 | 3,527900 | -0,02% |
| 2004-12-01 | 3,505100 | -0,65% |
| 2004-11-30 | 3,493500 | -0,33% |
| 2004-11-29 | 3,496800 | +0,09% |
| 2004-11-26 | 3,510100 | +0,38% |
| 2004-11-25 | 3,511200 | +0,03% |
| 2004-11-24 | 3,511800 | +0,02% |
| 2004-11-23 | 3,504900 | -0,20% |
| 2004-11-22 | 3,483400 | -0,61% |
| 2004-11-19 | 3,486800 | +0,10% |
| 2004-11-18 | 3,498600 | +0,34% |
| 2004-11-17 | 3,496600 | -0,06% |
| 2004-11-16 | 3,504600 | +0,23% |
| 2004-11-15 | 3,504200 | -0,01% |
| 2004-11-12 | 3,479400 | -0,71% |
| 2004-11-11 | 3,462600 | -0,48% |
| 2004-11-10 | 3,437400 | -0,73% |
| 2004-11-09 | 3,432400 | -0,15% |
| 2004-11-08 | 3,431500 | -0,03% |
| 2004-11-05 | 3,431000 | -0,01% |
| 2004-11-04 | 3,420400 | -0,31% |
| 2004-11-03 | 3,417500 | -0,08% |
| 2004-11-02 | 3,415700 | -0,05% |
| 2004-10-29 | 3,411600 | -0,12% |
| 2004-10-28 | 3,409000 | -0,08% |
| 2004-10-27 | 3,403000 | -0,18% |
| 2004-10-26 | 3,407100 | +0,12% |
| 2004-10-25 | 3,411500 | +0,13% |
| 2004-10-22 | 3,410300 | -0,04% |
| 2004-10-21 | 3,371400 | -1,14% |
| 2004-10-20 | 3,363600 | -0,23% |
| 2004-10-19 | 3,362700 | -0,03% |
| 2004-10-18 | 3,360100 | -0,08% |
| 2004-10-15 | 3,361200 | +0,03% |
| 2004-10-14 | 3,356300 | -0,15% |
| 2004-10-13 | 3,354400 | -0,06% |
| 2004-10-12 | 3,355800 | +0,04% |
| 2004-10-11 | 3,337900 | -0,53% |
| 2004-10-08 | 3,334700 | -0,10% |
| 2004-10-07 | 3,331300 | -0,10% |
| 2004-10-06 | 3,327900 | -0,10% |
| 2004-10-05 | 3,325800 | -0,06% |
| 2004-10-04 | 3,326600 | +0,02% |
| 2004-10-01 | 3,325900 | -0,02% |
| 2004-09-30 | 3,330100 | +0,13% |
| 2004-09-29 | 3,322800 | -0,22% |
| 2004-09-28 | 3,339700 | +0,51% |
| 2004-09-27 | 3,339800 | +0,00% |
| 2004-09-24 | 3,337700 | -0,06% |
| 2004-09-23 | 3,316700 | -0,63% |
| 2004-09-22 | 3,314500 | -0,07% |
| 2004-09-21 | 3,310100 | -0,13% |
| 2004-09-20 | 3,299500 | -0,32% |
| 2004-09-17 | 3,275800 | -0,72% |
| 2004-09-16 | 3,274000 | -0,05% |
| 2004-09-15 | 3,267300 | -0,20% |
| 2004-09-14 | 3,264700 | -0,08% |
| 2004-09-13 | 3,258600 | -0,19% |
| 2004-09-10 | 3,250600 | -0,25% |
| 2004-09-09 | 3,266400 | +0,49% |
| 2004-09-08 | 3,274500 | +0,25% |
| 2004-09-07 | 3,281400 | +0,21% |
| 2004-09-06 | 3,280300 | -0,03% |
| 2004-09-03 | 3,280100 | -0,01% |
| 2004-09-02 | 3,272400 | -0,23% |
| 2004-09-01 | 3,268200 | -0,13% |
| 2004-08-31 | 3,279500 | +0,35% |
| 2004-08-30 | 3,279100 | -0,01% |
| 2004-08-27 | 3,277400 | -0,05% |
| 2004-08-26 | 3,279600 | +0,07% |
| 2004-08-25 | 3,261400 | -0,55% |
| 2004-08-24 | 3,264800 | +0,10% |
| 2004-08-23 | 3,264000 | -0,02% |
| 2004-08-19 | 3,274300 | +0,32% |
| 2004-08-18 | 3,310000 | +1,09% |
| 2004-08-17 | 3,306500 | -0,11% |
| 2004-08-16 | 3,299200 | -0,22% |
| 2004-08-13 | 3,293800 | -0,16% |
| 2004-08-12 | 3,298500 | +0,14% |
| 2004-08-11 | 3,299100 | +0,02% |
| 2004-08-10 | 3,301600 | +0,08% |
| 2004-08-09 | 3,296200 | -0,16% |
| 2004-08-06 | 3,292000 | -0,13% |
| 2004-08-05 | 3,276200 | -0,48% |
| 2004-08-04 | 3,277700 | +0,05% |
| 2004-08-03 | 3,279600 | +0,06% |
| 2004-08-02 | 3,287500 | +0,24% |
| 2004-07-30 | 3,288500 | +0,03% |
| 2004-07-29 | 3,290800 | +0,07% |
| 2004-07-28 | 3,276700 | -0,43% |
| 2004-07-27 | 3,277600 | +0,03% |
| 2004-07-26 | 3,278800 | +0,04% |
| 2004-07-23 | 3,255600 | -0,71% |
| 2004-07-22 | 3,243100 | -0,38% |
| 2004-07-21 | 3,248900 | +0,18% |
| 2004-07-20 | 3,252100 | +0,10% |
| 2004-07-19 | 3,251400 | -0,02% |
| 2004-07-16 | 3,245100 | -0,19% |
| 2004-07-15 | 3,250500 | +0,17% |
| 2004-07-14 | 3,243700 | -0,21% |
| 2004-07-13 | 3,242200 | -0,05% |
| 2004-07-12 | 3,239200 | -0,09% |
| 2004-07-09 | 3,241800 | +0,08% |
| 2004-07-08 | 3,245600 | +0,12% |
| 2004-07-07 | 3,256600 | +0,34% |
| 2004-07-06 | 3,261700 | +0,16% |
| 2004-07-05 | 3,257900 | -0,12% |
| 2004-07-02 | 3,235300 | -0,69% |
| 2004-07-01 | 3,230700 | -0,14% |
| 2004-06-30 | 3,231200 | +0,02% |
| 2004-06-29 | 3,228400 | -0,09% |
| 2004-06-28 | 3,228300 | 0,00% |
| 2004-06-25 | 3,235700 | +0,23% |
| 2004-06-24 | 3,208800 | -0,83% |
| 2004-06-23 | 3,196000 | -0,40% |
| 2004-06-22 | 3,192400 | -0,11% |
| 2004-06-21 | 3,211800 | +0,61% |
| 2004-06-18 | 3,211900 | +0,00% |
| 2004-06-17 | 3,213900 | +0,06% |
| 2004-06-16 | 3,234500 | +0,64% |
| 2004-06-15 | 3,232600 | -0,06% |
| 2004-06-14 | 3,232900 | +0,01% |
| 2004-06-11 | 3,241700 | +0,27% |
| 2004-06-10 | 3,242300 | +0,02% |
| 2004-06-09 | 3,247600 | +0,16% |
| 2004-06-08 | 3,250700 | +0,10% |
| 2004-06-07 | 3,251200 | +0,02% |
| 2004-06-04 | 3,236100 | -0,46% |
| 2004-06-03 | 3,245800 | +0,30% |
| 2004-06-02 | 3,247700 | +0,06% |
| 2004-06-01 | 3,245400 | -0,07% |
| 2004-05-28 | 3,251600 | +0,19% |
| 2004-05-27 | 3,247200 | -0,14% |
| 2004-05-26 | 3,245300 | -0,06% |
| 2004-05-25 | 3,240300 | -0,15% |
| 2004-05-24 | 3,225700 | -0,45% |
| 2004-05-21 | 3,228800 | +0,10% |
| 2004-05-20 | 3,249500 | +0,64% |
| 2004-05-19 | 3,248800 | -0,02% |
| 2004-05-18 | 3,247200 | -0,05% |
| 2004-05-17 | 3,242000 | -0,16% |
| 2004-05-14 | 3,230200 | -0,36% |
| 2004-05-13 | 3,233100 | +0,09% |
| 2004-05-12 | 3,243700 | +0,33% |
| 2004-05-11 | 3,246400 | +0,08% |
| 2004-05-10 | 3,232500 | -0,43% |
| 2004-05-07 | 3,275500 | +1,33% |
| 2004-05-06 | 3,297800 | +0,68% |
| 2004-05-05 | 3,303200 | +0,16% |
| 2004-05-04 | 3,304300 | +0,03% |
| 2004-05-03 | 3,283800 | -0,62% |
| 2004-04-30 | 3,265700 | -0,55% |
| 2004-04-29 | 3,260200 | -0,17% |
| 2004-04-28 | 3,283800 | +0,72% |
| 2004-04-27 | 3,284500 | +0,02% |
| 2004-04-26 | 3,279100 | -0,16% |
| 2004-04-23 | 3,277400 | -0,05% |
| 2004-04-22 | 3,272900 | -0,14% |
| 2004-04-21 | 3,272300 | -0,02% |
| 2004-04-20 | 3,285000 | +0,39% |
| 2004-04-19 | 3,277600 | -0,23% |
| 2004-04-16 | 3,263800 | -0,42% |
| 2004-04-15 | 3,242000 | -0,67% |
| 2004-04-14 | 3,263900 | +0,68% |
| 2004-04-13 | 3,274300 | +0,32% |
| 2004-04-09 | 3,288700 | +0,44% |
| 2004-04-08 | 3,289500 | +0,02% |
| 2004-04-07 | 3,288400 | -0,03% |
| 2004-04-06 | 3,290700 | +0,07% |
| 2004-04-05 | 3,285300 | -0,16% |
| 2004-04-02 | 3,279500 | -0,18% |
| 2004-04-01 | 3,277500 | -0,06% |
| 2004-03-31 | 3,284100 | +0,20% |
| 2004-03-30 | 3,273200 | -0,33% |
| 2004-03-29 | 3,256400 | -0,51% |
| 2004-03-26 | 3,257100 | +0,02% |
| 2004-03-25 | 3,258100 | +0,03% |
| 2004-03-24 | 3,261600 | +0,11% |
| 2004-03-23 | 3,251000 | -0,32% |
| 2004-03-22 | 3,219300 | -0,98% |
| 2004-03-19 | 3,201300 | -0,56% |
| 2004-03-18 | 3,197100 | -0,13% |
| 2004-03-17 | 3,204500 | +0,23% |
| 2004-03-16 | 3,206200 | +0,05% |
| 2004-03-12 | 3,212300 | +0,19% |
| 2004-03-11 | 3,215800 | +0,11% |
| 2004-03-10 | 3,204600 | -0,35% |
| 2004-03-09 | 3,201600 | -0,09% |
| 2004-03-08 | 3,198600 | -0,09% |
| 2004-03-05 | 3,193100 | -0,17% |
| 2004-03-04 | 3,196600 | +0,11% |
| 2004-03-03 | 3,187300 | -0,29% |
| 2004-03-02 | 3,186300 | -0,03% |
| 2004-03-01 | 3,169500 | -0,53% |
| 2004-02-27 | 3,149500 | -0,63% |
| 2004-02-26 | 3,138900 | -0,34% |
| 2004-02-25 | 3,132700 | -0,20% |
| 2004-02-24 | 3,118700 | -0,45% |
| 2004-02-23 | 3,123200 | +0,14% |
| 2004-02-20 | 3,124900 | +0,05% |
| 2004-02-19 | 3,123500 | -0,04% |
| 2004-02-18 | 3,118400 | -0,16% |
| 2004-02-17 | 3,123900 | +0,18% |
| 2004-02-16 | 3,127600 | +0,12% |
| 2004-02-13 | 3,121400 | -0,20% |
| 2004-02-12 | 3,114100 | -0,23% |
| 2004-02-11 | 3,116600 | +0,08% |
| 2004-02-10 | 3,119800 | +0,10% |
| 2004-02-09 | 3,106700 | -0,42% |
| 2004-02-06 | 3,111900 | +0,17% |
| 2004-02-05 | 3,129100 | +0,55% |
| 2004-02-04 | 3,148000 | +0,60% |
| 2004-02-03 | 3,134600 | -0,43% |
| 2004-02-02 | 3,148100 | +0,43% |
| 2004-01-30 | 3,150900 | +0,09% |
| 2004-01-29 | 3,162400 | +0,36% |
| 2004-01-28 | 3,165900 | +0,11% |
| 2004-01-27 | 3,170900 | +0,16% |
| 2004-01-26 | 3,179400 | +0,27% |
| 2004-01-23 | 3,170900 | -0,27% |
| 2004-01-22 | 3,165800 | -0,16% |
| 2004-01-21 | 3,166700 | +0,03% |
| 2004-01-20 | 3,157000 | -0,31% |
| 2004-01-19 | 3,149100 | -0,25% |
| 2004-01-16 | 3,136400 | -0,40% |
| 2004-01-15 | 3,135800 | -0,02% |
| 2004-01-14 | 3,145100 | +0,30% |
| 2004-01-13 | 3,118500 | -0,85% |
| 2004-01-12 | 3,116000 | -0,08% |
| 2004-01-10 | 3,142300 | +0,84% |
| 2004-01-09 | 3,141700 | -0,02% |
| 2004-01-08 | 3,192000 | +1,60% |
| 2004-01-07 | 3,189900 | -0,07% |
| 2004-01-06 | 3,203600 | +0,43% |
| 2004-01-05 | 3,186400 | -0,54% |
| 2003-12-31 | 3,196900 | +0,33% |
| 2003-12-30 | 3,196200 | -0,02% |
| 2003-12-29 | 3,187900 | -0,26% |
| 2003-12-23 | 3,181700 | -0,19% |
| 2003-12-22 | 3,174900 | -0,21% |
| 2003-12-19 | 3,169100 | -0,18% |
| 2003-12-18 | 3,167300 | -0,06% |
| 2003-12-17 | 3,164700 | -0,08% |
| 2003-12-16 | 3,164800 | +0,00% |
| 2003-12-15 | 3,171000 | +0,20% |
| 2003-12-13 | 3,169500 | -0,05% |
| 2003-12-12 | 3,169000 | -0,02% |
| 2003-12-11 | 3,168500 | -0,02% |
| 2003-12-10 | 3,180100 | +0,37% |
| 2003-12-09 | 3,160900 | -0,60% |
| 2003-12-08 | 3,139700 | -0,67% |
| 2003-12-05 | 3,134800 | -0,16% |
| 2003-12-04 | 3,134700 | 0,00% |
| 2003-12-03 | 3,094700 | -1,28% |
| 2003-12-02 | 3,044100 | -1,64% |
| 2003-12-01 | 3,098500 | +1,79% |
| 2003-11-28 | 3,086900 | -0,37% |
| 2003-11-27 | 3,124300 | +1,21% |
| 2003-11-26 | 3,147200 | +0,73% |
| 2003-11-25 | 3,131600 | -0,50% |
| 2003-11-24 | 3,173200 | +1,33% |
| 2003-11-21 | 3,196700 | +0,74% |
| 2003-11-20 | 3,197400 | +0,02% |
| 2003-11-19 | 3,209000 | +0,36% |
| 2003-11-18 | 3,214100 | +0,16% |
| 2003-11-17 | 3,200200 | -0,43% |
| 2003-11-14 | 3,190600 | -0,30% |
| 2003-11-13 | 3,184000 | -0,21% |
| 2003-11-12 | 3,187700 | +0,12% |
| 2003-11-11 | 3,200400 | +0,40% |
| 2003-11-10 | 3,222000 | +0,67% |
| 2003-11-07 | 3,222200 | +0,01% |
| 2003-11-06 | 3,224400 | +0,07% |
| 2003-11-05 | 3,218300 | -0,19% |
| 2003-11-04 | 3,208900 | -0,29% |
| 2003-11-03 | 3,201600 | -0,23% |
| 2003-10-31 | 3,183300 | -0,57% |
| 2003-10-30 | 3,273700 | +2,84% |
| 2003-10-29 | 3,293500 | +0,60% |
| 2003-10-28 | 3,297600 | +0,12% |
| 2003-10-27 | 3,296900 | -0,02% |
| 2003-10-22 | 3,298600 | +0,05% |
| 2003-10-21 | 3,295800 | -0,08% |
| 2003-10-20 | 3,292700 | -0,09% |
| 2003-10-18 | 3,283000 | -0,29% |
| 2003-10-17 | 3,282600 | -0,01% |
| 2003-10-16 | 3,285400 | +0,09% |
| 2003-10-15 | 3,283500 | -0,06% |
| 2003-10-14 | 3,279700 | -0,12% |
| 2003-10-13 | 3,285600 | +0,18% |
| 2003-10-10 | 3,299900 | +0,44% |
| 2003-10-09 | 3,299800 | 0,00% |
| 2003-10-08 | 3,298400 | -0,04% |
| 2003-10-07 | 3,298200 | -0,01% |
| 2003-10-06 | 3,291600 | -0,20% |
| 2003-10-03 | 3,296900 | +0,16% |
| 2003-10-02 | 3,302800 | +0,18% |
| 2003-10-01 | 3,304300 | +0,05% |
| 2003-09-30 | 3,303500 | -0,02% |
| 2003-09-29 | 3,300600 | -0,09% |
| 2003-09-26 | 3,302800 | +0,07% |
| 2003-09-25 | 3,298500 | -0,13% |
| 2003-09-24 | 3,293100 | -0,16% |
| 2003-09-23 | 3,290100 | -0,09% |
| 2003-09-22 | 3,291900 | +0,05% |
| 2003-09-19 | 3,287900 | -0,12% |
| 2003-09-18 | 3,286300 | -0,05% |
| 2003-09-17 | 3,285700 | -0,02% |
| 2003-09-16 | 3,281200 | -0,14% |
| 2003-09-15 | 3,276900 | -0,13% |
| 2003-09-12 | 3,271300 | -0,17% |
| 2003-09-11 | 3,271900 | +0,02% |
| 2003-09-10 | 3,270600 | -0,04% |
| 2003-09-09 | 3,275700 | +0,16% |
| 2003-09-08 | 3,276200 | +0,02% |
| 2003-09-05 | 3,271200 | -0,15% |
| 2003-09-04 | 3,265500 | -0,17% |
| 2003-09-03 | 3,260000 | -0,17% |
| 2003-09-02 | 3,261700 | +0,05% |
| 2003-09-01 | 3,262200 | +0,02% |
| 2003-08-29 | 3,265200 | +0,09% |
| 2003-08-28 | 3,260900 | -0,13% |
| 2003-08-27 | 3,258600 | -0,07% |
| 2003-08-26 | 3,260300 | +0,05% |
| 2003-08-25 | 3,256700 | -0,11% |
| 2003-08-22 | 3,256200 | -0,02% |
| 2003-08-21 | 3,254300 | -0,06% |
| 2003-08-19 | 3,254400 | +0,00% |
| 2003-08-18 | 3,256000 | +0,05% |
| 2003-08-15 | 3,256200 | +0,01% |
| 2003-08-14 | 3,257100 | +0,03% |
| 2003-08-13 | 3,258700 | +0,05% |
| 2003-08-12 | 3,261100 | +0,07% |
| 2003-08-11 | 3,260100 | -0,03% |
| 2003-08-08 | 3,259800 | -0,01% |
| 2003-08-07 | 3,258800 | -0,03% |
| 2003-08-06 | 3,250900 | -0,24% |
| 2003-08-05 | 3,248900 | -0,06% |
| 2003-08-04 | 3,244600 | -0,13% |
| 2003-08-01 | 3,244400 | -0,01% |
| 2003-07-31 | 3,257900 | +0,42% |
| 2003-07-30 | 3,257300 | -0,02% |
| 2003-07-29 | 3,256900 | -0,01% |
| 2003-07-28 | 3,262200 | +0,16% |
| 2003-07-25 | 3,265000 | +0,09% |
| 2003-07-24 | 3,260800 | -0,13% |
| 2003-07-23 | 3,257100 | -0,11% |
| 2003-07-22 | 3,259400 | +0,07% |
| 2003-07-21 | 3,257700 | -0,05% |
| 2003-07-18 | 3,265900 | +0,25% |
| 2003-07-17 | 3,290800 | +0,76% |
| 2003-07-16 | 3,292600 | +0,05% |
| 2003-07-15 | 3,308700 | +0,49% |
| 2003-07-14 | 3,307500 | -0,04% |
| 2003-07-11 | 3,300300 | -0,22% |
| 2003-07-10 | 3,296600 | -0,11% |
| 2003-07-09 | 3,296600 | +0,00% |
| 2003-07-08 | 3,288000 | -0,26% |
| 2003-07-07 | 3,287600 | -0,01% |
| 2003-07-04 | 3,287200 | -0,01% |
| 2003-07-03 | 3,290200 | +0,09% |
| 2003-07-02 | 3,293000 | +0,09% |
| 2003-07-01 | 3,289600 | -0,10% |
| 2003-06-30 | 3,281900 | -0,23% |
| 2003-06-27 | 3,290600 | +0,27% |
| 2003-06-26 | 3,304200 | +0,41% |
| 2003-06-25 | 3,320200 | +0,48% |
| 2003-06-24 | 3,320700 | +0,02% |
| 2003-06-23 | 3,321900 | +0,04% |
| 2003-06-20 | 3,315900 | -0,18% |
| 2003-06-19 | 3,280300 | -1,07% |
| 2003-06-18 | 3,307900 | +0,84% |
| 2003-06-17 | 3,317800 | +0,30% |
| 2003-06-16 | 3,340300 | +0,68% |
| 2003-06-13 | 3,347500 | +0,22% |
| 2003-06-12 | 3,352100 | +0,14% |
| 2003-06-11 | 3,350600 | -0,04% |
| 2003-06-10 | 3,326300 | -0,73% |
| 2003-06-06 | 3,340600 | +0,43% |
| 2003-06-05 | 3,344400 | +0,11% |
| 2003-06-04 | 3,352400 | +0,24% |
| 2003-06-03 | 3,353100 | +0,02% |
| 2003-06-02 | 3,371800 | +0,56% |
| 2003-05-30 | 3,385500 | +0,41% |
| 2003-05-29 | 3,384000 | -0,04% |
| 2003-05-28 | 3,379600 | -0,13% |
| 2003-05-27 | 3,387700 | +0,24% |
| 2003-05-26 | 3,379600 | -0,24% |
| 2003-05-23 | 3,378100 | -0,04% |
| 2003-05-22 | 3,379000 | +0,03% |
| 2003-05-21 | 3,381100 | +0,06% |
| 2003-05-20 | 3,383000 | +0,06% |
| 2003-05-19 | 3,384100 | +0,03% |
| 2003-05-16 | 3,376900 | -0,21% |
| 2003-05-15 | 3,376300 | -0,02% |
| 2003-05-14 | 3,372900 | -0,10% |
| 2003-05-13 | 3,368500 | -0,13% |
| 2003-05-12 | 3,368100 | -0,01% |
| 2003-05-09 | 3,359500 | -0,26% |
| 2003-05-08 | 3,353100 | -0,19% |
| 2003-05-07 | 3,350400 | -0,08% |
| 2003-05-06 | 3,346600 | -0,11% |
| 2003-05-05 | 3,347000 | +0,01% |
| 2003-04-30 | 3,343900 | -0,09% |
| 2003-04-29 | 3,334500 | -0,28% |
| 2003-04-28 | 3,335000 | +0,01% |
| 2003-04-26 | 3,332500 | -0,07% |
| 2003-04-25 | 3,332600 | +0,00% |
| 2003-04-24 | 3,328500 | -0,12% |
| 2003-04-23 | 3,326800 | -0,05% |
| 2003-04-22 | 3,325300 | -0,05% |
| 2003-04-18 | 3,325400 | +0,00% |
| 2003-04-17 | 3,323300 | -0,06% |
| 2003-04-16 | 3,318600 | -0,14% |
| 2003-04-15 | 3,319200 | +0,02% |
| 2003-04-14 | 3,324200 | +0,15% |
| 2003-04-11 | 3,321200 | -0,09% |
| 2003-04-10 | 3,319200 | -0,06% |
| 2003-04-09 | 3,318000 | -0,04% |
| 2003-04-08 | 3,311500 | -0,20% |
| 2003-04-07 | 3,308400 | -0,09% |
| 2003-04-04 | 3,307500 | -0,03% |
| 2003-04-03 | 3,305400 | -0,06% |
| 2003-04-02 | 3,303700 | -0,05% |
| 2003-04-01 | 3,303200 | -0,02% |
| 2003-03-31 | 3,306100 | +0,09% |
| 2003-03-28 | 3,300200 | -0,18% |
| 2003-03-27 | 3,300500 | +0,01% |
| 2003-03-26 | 3,299100 | -0,04% |
| 2003-03-25 | 3,298500 | -0,02% |
| 2003-03-24 | 3,297700 | -0,02% |
| 2003-03-21 | 3,297700 | +0,00% |
| 2003-03-20 | 3,297800 | +0,00% |
| 2003-03-19 | 3,296900 | -0,03% |
| 2003-03-18 | 3,300300 | +0,10% |
| 2003-03-17 | 3,302200 | +0,06% |
| 2003-03-14 | 3,297600 | -0,14% |
| 2003-03-13 | 3,295900 | -0,05% |
| 2003-03-12 | 3,302200 | +0,19% |
| 2003-03-11 | 3,298400 | -0,12% |
| 2003-03-10 | 3,297500 | -0,03% |
| 2003-03-07 | 3,296300 | -0,04% |
| 2003-03-06 | 3,293400 | -0,09% |
| 2003-03-05 | 3,294200 | +0,02% |
| 2003-03-04 | 3,294100 | 0,00% |
| 2003-03-03 | 3,293200 | -0,03% |
| 2003-02-28 | 3,291500 | -0,05% |
| 2003-02-27 | 3,290700 | -0,02% |
| 2003-02-26 | 3,289400 | -0,04% |
| 2003-02-25 | 3,290400 | +0,03% |
| 2003-02-24 | 3,297100 | +0,20% |
| 2003-02-21 | 3,297300 | +0,01% |
| 2003-02-20 | 3,299100 | +0,05% |
| 2003-02-19 | 3,300900 | +0,05% |
| 2003-02-18 | 3,301900 | +0,03% |
| 2003-02-17 | 3,296300 | -0,17% |
| 2003-02-14 | 3,295800 | -0,02% |
| 2003-02-13 | 3,295000 | -0,02% |
| 2003-02-12 | 3,289400 | -0,17% |
| 2003-02-11 | 3,280900 | -0,26% |
| 2003-02-10 | 3,274900 | -0,18% |
| 2003-02-07 | 3,272600 | -0,07% |
| 2003-02-06 | 3,271800 | -0,02% |
| 2003-02-05 | 3,275300 | +0,11% |
| 2003-02-04 | 3,273100 | -0,07% |
| 2003-02-03 | 3,274100 | +0,03% |
| 2003-01-31 | 3,272900 | -0,04% |
| 2003-01-30 | 3,269800 | -0,09% |
| 2003-01-29 | 3,265200 | -0,14% |
| 2003-01-28 | 3,260700 | -0,14% |
| 2003-01-27 | 3,254000 | -0,21% |
| 2003-01-24 | 3,254100 | +0,00% |
| 2003-01-23 | 3,255100 | +0,03% |
| 2003-01-22 | 3,259200 | +0,13% |
| 2003-01-21 | 3,257100 | -0,06% |
| 2003-01-20 | 3,253600 | -0,11% |
| 2003-01-17 | 3,256500 | +0,09% |
| 2003-01-16 | 3,288200 | +0,97% |
| 2003-01-15 | 3,239100 | -1,49% |
| 2003-01-14 | 3,237600 | -0,05% |
| 2003-01-13 | 3,240500 | +0,09% |
| 2003-01-10 | 3,231500 | -0,28% |
| 2003-01-09 | 3,229600 | -0,06% |
| 2003-01-08 | 3,222800 | -0,21% |
| 2003-01-07 | 3,220500 | -0,07% |
| 2003-01-06 | 3,217600 | -0,09% |
| 2003-01-03 | 3,213300 | -0,13% |
| 2003-01-02 | 3,214200 | +0,03% |
| 2002-12-31 | 3,209300 | -0,15% |
| 2002-12-30 | 3,207400 | -0,06% |
| 2002-12-28 | 3,209400 | +0,06% |
| 2002-12-27 | 3,208900 | -0,02% |
| 2002-12-23 | 3,207000 | -0,06% |
| 2002-12-20 | 3,206600 | -0,01% |
| 2002-12-19 | 3,204500 | -0,07% |
| 2002-12-18 | 3,202300 | -0,07% |
| 2002-12-17 | 3,198300 | -0,12% |
| 2002-12-16 | 3,194200 | -0,13% |
| 2002-12-13 | 3,189000 | -0,16% |
| 2002-12-12 | 3,189400 | +0,01% |
| 2002-12-11 | 3,188400 | -0,03% |
| 2002-12-10 | 3,188500 | +0,00% |
| 2002-12-09 | 3,190700 | +0,07% |
| 2002-12-06 | 3,187000 | -0,12% |
| 2002-12-05 | 3,184700 | -0,07% |
| 2002-12-04 | 3,176600 | -0,25% |
| 2002-12-03 | 3,175700 | -0,03% |
| 2002-12-02 | 3,179200 | +0,11% |
| 2002-11-29 | 3,184200 | +0,16% |
| 2002-11-28 | 3,194600 | +0,33% |
| 2002-11-27 | 3,203900 | +0,29% |
| 2002-11-26 | 3,195200 | -0,27% |
| 2002-11-25 | 3,194200 | -0,03% |
| 2002-11-22 | 3,195600 | +0,04% |
| 2002-11-21 | 3,195200 | -0,01% |
| 2002-11-20 | 3,186300 | -0,28% |
| 2002-11-19 | 3,199100 | +0,40% |
| 2002-11-18 | 3,137600 | -1,92% |
| 2002-11-15 | 3,132400 | -0,17% |
| 2002-11-14 | 3,129400 | -0,10% |
| 2002-11-13 | 3,129800 | +0,01% |
| 2002-11-12 | 3,120600 | -0,29% |
| 2002-11-11 | 3,119400 | -0,04% |
| 2002-11-08 | 3,116100 | -0,11% |
| 2002-11-07 | 3,113300 | -0,09% |
| 2002-11-06 | 3,106100 | -0,23% |
| 2002-11-05 | 3,104300 | -0,06% |
| 2002-11-04 | 3,122200 | +0,58% |
| 2002-10-31 | 3,119600 | -0,08% |
| 2002-10-30 | 3,106000 | -0,44% |
| 2002-10-29 | 3,104800 | -0,04% |
| 2002-10-28 | 3,106500 | +0,05% |
| 2002-10-25 | 3,102900 | -0,12% |
| 2002-10-24 | 3,101400 | -0,05% |
| 2002-10-22 | 3,077400 | -0,77% |
| 2002-10-21 | 3,078100 | +0,02% |
| 2002-10-18 | 3,076000 | -0,07% |
| 2002-10-17 | 3,073900 | -0,07% |
| 2002-10-16 | 3,072800 | -0,04% |
| 2002-10-15 | 3,071100 | -0,06% |
| 2002-10-14 | 3,073500 | +0,08% |
| 2002-10-11 | 3,065400 | -0,26% |
| 2002-10-10 | 3,069700 | +0,14% |
| 2002-10-09 | 3,071600 | +0,06% |
| 2002-10-08 | 3,070100 | -0,05% |
| 2002-10-07 | 3,066800 | -0,11% |
| 2002-10-04 | 3,066400 | -0,01% |
| 2002-10-03 | 3,065400 | -0,03% |
| 2002-10-02 | 3,067900 | +0,08% |
| 2002-10-01 | 3,065000 | -0,09% |
| 2002-09-30 | 3,065900 | +0,03% |
| 2002-09-27 | 3,063300 | -0,08% |
| 2002-09-26 | 3,060800 | -0,08% |
| 2002-09-25 | 3,058000 | -0,09% |
| 2002-09-24 | 3,052000 | -0,20% |
| 2002-09-23 | 3,050500 | -0,05% |
| 2002-09-20 | 3,054000 | +0,11% |
| 2002-09-19 | 3,054300 | +0,01% |
| 2002-09-18 | 3,052500 | -0,06% |
| 2002-09-17 | 3,052600 | +0,00% |
| 2002-09-16 | 3,052700 | +0,00% |
| 2002-09-13 | 3,048200 | -0,15% |
| 2002-09-12 | 3,045200 | -0,10% |
| 2002-09-11 | 3,043800 | -0,05% |
| 2002-09-10 | 3,042100 | -0,06% |
| 2002-09-09 | 3,043800 | +0,06% |
| 2002-09-06 | 3,045500 | +0,06% |
| 2002-09-05 | 3,045400 | 0,00% |
| 2002-09-04 | 3,045600 | +0,01% |
| 2002-09-03 | 3,045500 | 0,00% |
| 2002-09-02 | 3,041900 | -0,12% |
| 2002-08-30 | 3,043400 | +0,05% |
| 2002-08-29 | 3,042900 | -0,02% |
| 2002-08-28 | 3,042300 | -0,02% |
| 2002-08-27 | 3,039100 | -0,11% |
| 2002-08-26 | 3,039600 | +0,02% |
| 2002-08-23 | 3,036700 | -0,10% |
| 2002-08-22 | 3,038700 | +0,07% |
| 2002-08-21 | 3,038800 | +0,00% |
| 2002-08-16 | 3,035200 | -0,12% |
| 2002-08-15 | 3,036100 | +0,03% |
| 2002-08-14 | 3,036800 | +0,02% |
| 2002-08-13 | 3,034000 | -0,09% |
| 2002-08-12 | 3,034800 | +0,03% |
| 2002-08-10 | 3,033400 | -0,05% |
| 2002-08-09 | 3,032900 | -0,02% |
| 2002-08-08 | 3,033100 | +0,01% |
| 2002-08-07 | 3,029600 | -0,12% |
| 2002-08-06 | 3,029500 | 0,00% |
| 2002-08-05 | 3,032000 | +0,08% |
| 2002-08-02 | 3,030300 | -0,06% |
| 2002-08-01 | 3,027600 | -0,09% |
| 2002-07-31 | 3,027500 | 0,00% |
| 2002-07-30 | 3,026100 | -0,05% |
| 2002-07-29 | 3,023800 | -0,08% |
| 2002-07-26 | 3,024200 | +0,01% |
| 2002-07-25 | 3,022700 | -0,05% |
| 2002-07-24 | 3,024400 | +0,06% |
| 2002-07-23 | 3,017700 | -0,22% |
| 2002-07-22 | 3,018600 | +0,03% |
| 2002-07-19 | 3,019300 | +0,02% |
| 2002-07-18 | 3,019600 | +0,01% |
| 2002-07-17 | 3,023600 | +0,13% |
| 2002-07-16 | 3,021200 | -0,08% |
| 2002-07-15 | 3,020100 | -0,04% |
| 2002-07-12 | 3,022800 | +0,09% |
| 2002-07-11 | 3,021800 | -0,03% |
| 2002-07-10 | 3,026900 | +0,17% |
| 2002-07-09 | 3,025200 | -0,06% |
| 2002-07-08 | 3,027600 | +0,08% |
| 2002-07-05 | 3,023200 | -0,15% |
| 2002-07-04 | 3,016500 | -0,22% |
| 2002-07-03 | 3,019300 | +0,09% |
| 2002-07-02 | 3,019100 | -0,01% |
| 2002-07-01 | 3,020900 | +0,06% |
| 2002-06-28 | 3,018800 | -0,07% |
| 2002-06-27 | 3,017100 | -0,06% |
| 2002-06-26 | 3,018600 | +0,05% |
| 2002-06-25 | 3,016300 | -0,08% |
| 2002-06-24 | 3,017200 | +0,03% |
| 2002-06-21 | 3,012600 | -0,15% |
| 2002-06-20 | 3,016800 | +0,14% |
| 2002-06-19 | 3,017800 | +0,03% |
| 2002-06-18 | 3,014300 | -0,12% |
| 2002-06-17 | 3,012100 | -0,07% |
| 2002-06-14 | 3,012100 | +0,00% |
| 2002-06-13 | 3,011300 | -0,03% |
| 2002-06-12 | 3,010300 | -0,03% |
| 2002-06-11 | 3,008600 | -0,06% |
| 2002-06-10 | 3,007000 | -0,05% |
| 2002-06-07 | 3,006400 | -0,02% |
| 2002-06-06 | 3,009900 | +0,12% |
| 2002-06-05 | 3,013300 | +0,11% |
| 2002-06-04 | 3,010600 | -0,09% |
| 2002-06-03 | 3,009600 | -0,03% |
| 2002-05-31 | 3,010100 | +0,02% |
| 2002-05-30 | 3,012500 | +0,08% |
| 2002-05-29 | 3,011800 | -0,02% |
| 2002-05-28 | 3,009800 | -0,07% |
| 2002-05-27 | 3,012200 | +0,08% |
| 2002-05-24 | 3,013700 | +0,05% |
| 2002-05-23 | 3,016700 | +0,10% |
| 2002-05-22 | 3,016000 | -0,02% |
| 2002-05-21 | 3,024100 | +0,27% |
| 2002-05-17 | 3,020500 | -0,12% |
| 2002-05-16 | 3,023500 | +0,10% |
| 2002-05-15 | 3,027800 | +0,14% |
| 2002-05-14 | 3,021600 | -0,20% |
| 2002-05-13 | 3,035100 | +0,45% |
| 2002-05-10 | 3,034200 | -0,03% |
| 2002-05-09 | 3,034100 | 0,00% |
| 2002-05-08 | 3,035300 | +0,04% |
| 2002-05-07 | 3,034000 | -0,04% |
| 2002-05-06 | 3,032000 | -0,07% |
| 2002-05-03 | 3,030100 | -0,06% |
| 2002-05-02 | 3,032500 | +0,08% |
| 2002-04-30 | 3,031900 | -0,02% |
| 2002-04-29 | 3,031500 | -0,01% |
| 2002-04-26 | 3,033700 | +0,07% |
| 2002-04-25 | 3,030900 | -0,09% |
| 2002-04-24 | 3,025600 | -0,17% |
| 2002-04-23 | 3,030400 | +0,16% |
| 2002-04-22 | 3,030000 | -0,01% |
| 2002-04-19 | 3,029700 | -0,01% |
| 2002-04-18 | 3,027800 | -0,06% |
| 2002-04-17 | 3,027700 | 0,00% |
| 2002-04-16 | 3,026000 | -0,06% |
| 2002-04-15 | 3,027800 | +0,06% |
| 2002-04-12 | 3,025400 | -0,08% |
| 2002-04-11 | 3,022300 | -0,10% |
| 2002-04-10 | 3,017500 | -0,16% |
| 2002-04-09 | 3,021500 | +0,13% |
| 2002-04-08 | 3,019300 | -0,07% |
| 2002-04-05 | 3,014900 | -0,15% |
| 2002-04-04 | 3,015000 | +0,00% |
| 2002-04-03 | 3,019700 | +0,16% |
| 2002-04-02 | 3,020900 | +0,04% |
| 2002-03-29 | 3,022200 | +0,04% |
| 2002-03-28 | 3,019600 | -0,09% |
| 2002-03-27 | 3,015300 | -0,14% |
| 2002-03-26 | 3,015500 | +0,01% |
| 2002-03-25 | 3,015800 | +0,01% |
| 2002-03-22 | 3,009800 | -0,20% |
| 2002-03-21 | 3,008600 | -0,04% |
| 2002-03-20 | 3,010500 | +0,06% |
| 2002-03-19 | 3,007900 | -0,09% |
| 2002-03-18 | 3,008500 | +0,02% |
| 2002-03-14 | 3,005100 | -0,11% |
| 2002-03-13 | 3,002800 | -0,08% |
| 2002-03-12 | 3,003700 | +0,03% |
| 2002-03-11 | 3,005200 | +0,05% |
| 2002-03-08 | 3,003200 | -0,07% |
| 2002-03-07 | 3,004200 | +0,03% |
| 2002-03-06 | 3,001300 | -0,10% |
| 2002-03-05 | 3,006600 | +0,18% |
| 2002-03-04 | 3,006500 | 0,00% |
| 2002-03-01 | 3,001400 | -0,17% |
| 2002-02-28 | 2,998300 | -0,10% |
| 2002-02-27 | 2,998900 | +0,02% |
| 2002-02-26 | 2,992200 | -0,22% |
| 2002-02-25 | 2,996500 | +0,14% |
| 2002-02-22 | 2,996100 | -0,01% |
| 2002-02-21 | 2,995100 | -0,03% |
| 2002-02-20 | 2,997000 | +0,06% |
| 2002-02-19 | 2,998500 | +0,05% |
| 2002-02-18 | 2,989400 | -0,30% |
| 2002-02-15 | 2,980000 | -0,31% |
| 2002-02-14 | 2,983500 | +0,12% |
| 2002-02-13 | 2,982800 | -0,02% |
| 2002-02-12 | 2,982100 | -0,02% |
| 2002-02-11 | 2,978900 | -0,11% |
| 2002-02-07 | 2,978900 | +0,00% |
| 2002-02-06 | 2,978600 | -0,01% |
| 2002-02-05 | 2,981700 | +0,10% |
| 2002-02-04 | 2,984000 | +0,08% |
| 2002-02-01 | 2,983400 | -0,02% |
| 2002-01-31 | 2,983600 | +0,01% |
| 2002-01-30 | 2,987500 | +0,13% |
| 2002-01-29 | 2,987700 | +0,01% |
| 2002-01-28 | 2,988900 | +0,04% |
| 2002-01-25 | 2,984000 | -0,16% |
| 2002-01-24 | 2,983800 | -0,01% |
| 2002-01-23 | 2,981700 | -0,07% |
| 2002-01-22 | 2,975500 | -0,21% |
| 2002-01-21 | 2,974600 | -0,03% |
| 2002-01-18 | 2,974500 | 0,00% |
| 2002-01-17 | 2,974400 | 0,00% |
| 2002-01-16 | 2,976600 | +0,07% |
| 2002-01-15 | 2,972300 | -0,14% |
| 2002-01-14 | 2,969800 | -0,08% |
| 2002-01-11 | 2,962900 | -0,23% |
| 2002-01-10 | 2,965100 | +0,07% |
| 2002-01-09 | 2,965200 | +0,00% |
| 2002-01-08 | 2,965300 | +0,00% |
| 2002-01-07 | 2,961400 | -0,13% |
| 2002-01-04 | 2,945700 | -0,53% |
| 2002-01-03 | 2,940000 | -0,19% |
| 2002-01-02 | 2,937300 | -0,09% |
| 2001-12-29 | 2,932500 | -0,16% |
| 2001-12-27 | 2,932300 | -0,01% |
| 2001-12-22 | 2,926800 | -0,19% |
| 2001-12-21 | 2,926400 | -0,01% |
| 2001-12-20 | 2,926700 | +0,01% |
| 2001-12-19 | 2,925500 | -0,04% |
| 2001-12-18 | 2,924100 | -0,05% |
| 2001-12-17 | 2,920800 | -0,11% |
| 2001-12-14 | 2,919100 | -0,06% |
| 2001-12-13 | 2,917300 | -0,06% |
| 2001-12-12 | 2,916900 | -0,01% |
| 2001-12-11 | 2,916400 | -0,02% |
| 2001-12-10 | 2,915600 | -0,03% |
| 2001-12-07 | 2,914900 | -0,02% |
| 2001-12-06 | 2,916200 | +0,04% |
| 2001-12-05 | 2,917300 | +0,04% |
| 2001-12-04 | 2,915900 | -0,05% |
| 2001-12-03 | 2,901700 | -0,49% |
| 2001-11-30 | 2,897500 | -0,14% |
| 2001-11-29 | 2,896600 | -0,03% |
| 2001-11-28 | 2,897300 | +0,02% |
| 2001-11-27 | 2,895700 | -0,06% |
| 2001-11-26 | 2,896500 | +0,03% |
| 2001-11-23 | 2,894700 | -0,06% |
| 2001-11-22 | 2,893500 | -0,04% |
| 2001-11-21 | 2,904300 | +0,37% |
| 2001-11-20 | 2,874400 | -1,03% |
| 2001-11-19 | 2,873600 | -0,03% |
| 2001-11-16 | 2,872800 | -0,03% |
| 2001-11-15 | 2,873700 | +0,03% |
| 2001-11-14 | 2,873500 | -0,01% |
| 2001-11-13 | 2,872900 | -0,02% |
| 2001-11-12 | 2,870200 | -0,09% |
| 2001-11-09 | 2,868800 | -0,05% |
| 2001-11-08 | 2,868000 | -0,03% |
| 2001-11-07 | 2,867100 | -0,03% |
| 2001-11-06 | 2,862300 | -0,17% |
| 2001-11-05 | 2,852500 | -0,34% |
| 2001-10-31 | 2,847200 | -0,19% |
| 2001-10-30 | 2,845800 | -0,05% |
| 2001-10-29 | 2,845900 | +0,00% |
| 2001-10-27 | 2,845000 | -0,03% |
| 2001-10-26 | 2,844500 | -0,02% |
| 2001-10-25 | 2,843000 | -0,05% |
| 2001-10-24 | 2,841900 | -0,04% |
| 2001-10-20 | 2,839000 | -0,10% |
| 2001-10-19 | 2,838400 | -0,02% |
| 2001-10-18 | 2,838200 | -0,01% |
| 2001-10-17 | 2,838500 | +0,01% |
| 2001-10-16 | 2,837100 | -0,05% |
| 2001-10-15 | 2,835200 | -0,07% |
| 2001-10-12 | 2,834400 | -0,03% |
| 2001-10-11 | 2,833600 | -0,03% |
| 2001-10-10 | 2,829200 | -0,16% |
| 2001-10-09 | 2,826500 | -0,10% |
| 2001-10-08 | 2,827400 | +0,03% |
| 2001-10-05 | 2,825900 | -0,05% |
| 2001-10-04 | 2,821900 | -0,14% |
| 2001-10-03 | 2,822800 | +0,03% |
| 2001-10-02 | 2,821800 | -0,04% |
| 2001-10-01 | 2,821100 | -0,02% |
| 2001-09-28 | 2,819200 | -0,07% |
| 2001-09-27 | 2,825300 | +0,22% |
| 2001-09-26 | 2,825500 | +0,01% |
| 2001-09-25 | 2,825200 | -0,01% |
| 2001-09-24 | 2,824700 | -0,02% |
| 2001-09-21 | 2,826900 | +0,08% |
| 2001-09-20 | 2,826500 | -0,01% |
| 2001-09-19 | 2,826900 | +0,01% |
| 2001-09-18 | 2,825900 | -0,04% |
| 2001-09-17 | 2,825400 | -0,02% |
| 2001-09-14 | 2,823700 | -0,06% |
| 2001-09-13 | 2,825600 | +0,07% |
| 2001-09-12 | 2,826900 | +0,05% |
| 2001-09-11 | 2,828500 | +0,06% |
| 2001-09-10 | 2,828500 | +0,00% |
| 2001-09-07 | 2,826800 | -0,06% |
| 2001-09-06 | 2,826300 | -0,02% |
| 2001-09-05 | 2,825700 | -0,02% |
| 2001-09-04 | 2,825200 | -0,02% |
| 2001-09-03 | 2,824600 | -0,02% |
| 2001-08-31 | 2,823800 | -0,03% |
| 2001-08-30 | 2,823300 | -0,02% |
| 2001-08-29 | 2,824000 | +0,02% |
| 2001-08-28 | 2,823400 | -0,02% |
| 2001-08-27 | 2,822800 | -0,02% |
| 2001-08-24 | 2,821200 | -0,06% |
| 2001-08-23 | 2,820600 | -0,02% |
| 2001-08-22 | 2,820000 | -0,02% |
| 2001-08-21 | 2,819500 | -0,02% |
| 2001-08-17 | 2,817300 | -0,08% |
| 2001-08-16 | 2,816700 | -0,02% |
| 2001-08-15 | 2,816200 | -0,02% |
| 2001-08-14 | 2,815600 | -0,02% |
| 2001-08-13 | 2,815100 | -0,02% |
| 2001-08-10 | 2,813500 | -0,06% |
| 2001-08-09 | 2,813000 | -0,02% |
| 2001-08-08 | 2,812400 | -0,02% |
| 2001-08-07 | 2,811300 | -0,04% |
| 2001-08-06 | 2,810900 | -0,01% |
| 2001-08-03 | 2,809300 | -0,06% |
| 2001-08-02 | 2,808700 | -0,02% |
| 2001-08-01 | 2,807900 | -0,03% |
| 2001-07-31 | 2,807300 | -0,02% |
| 2001-07-30 | 2,806900 | -0,01% |
| 2001-07-27 | 2,804100 | -0,10% |
| 2001-07-26 | 2,807500 | +0,12% |
| 2001-07-25 | 2,807100 | -0,01% |
| 2001-07-24 | 2,806300 | -0,03% |
| 2001-07-23 | 2,805700 | -0,02% |
| 2001-07-20 | 2,804100 | -0,06% |
| 2001-07-19 | 2,803600 | -0,02% |
| 2001-07-18 | 2,801600 | -0,07% |
| 2001-07-17 | 2,800100 | -0,05% |
| 2001-07-16 | 2,799500 | -0,02% |
| 2001-07-13 | 2,797900 | -0,06% |
| 2001-07-12 | 2,800500 | +0,09% |
| 2001-07-11 | 2,803100 | +0,09% |
| 2001-07-10 | 2,802600 | -0,02% |
| 2001-07-09 | 2,802000 | -0,02% |
| 2001-07-06 | 2,800400 | -0,06% |
| 2001-07-05 | 2,799900 | -0,02% |
| 2001-07-04 | 2,799300 | -0,02% |
| 2001-07-03 | 2,798800 | -0,02% |
| 2001-07-02 | 2,798300 | -0,02% |
| 2001-06-29 | 2,796700 | -0,06% |
| 2001-06-28 | 2,797100 | +0,01% |
| 2001-06-27 | 2,796600 | -0,02% |
| 2001-06-26 | 2,795400 | -0,04% |
| 2001-06-25 | 2,792000 | -0,12% |
| 2001-06-22 | 2,789100 | -0,10% |
| 2001-06-21 | 2,789000 | 0,00% |
| 2001-06-20 | 2,772800 | -0,58% |
| 2001-06-19 | 2,766200 | -0,24% |
| 2001-06-18 | 2,765700 | -0,02% |
| 2001-06-15 | 2,764600 | -0,04% |
| 2001-06-14 | 2,763500 | -0,04% |
| 2001-06-13 | 2,762900 | -0,02% |
| 2001-06-12 | 2,762500 | -0,01% |
| 2001-06-11 | 2,761900 | -0,02% |
| 2001-06-08 | 2,760300 | -0,06% |
| 2001-06-07 | 2,753500 | -0,25% |
| 2001-06-06 | 2,753000 | -0,02% |
| 2001-06-05 | 2,752400 | -0,02% |
| 2001-06-01 | 2,750200 | -0,08% |
| 2001-05-31 | 2,749700 | -0,02% |
| 2001-05-30 | 2,749200 | -0,02% |
| 2001-05-29 | 2,748600 | -0,02% |
| 2001-05-28 | 2,748100 | -0,02% |
| 2001-05-25 | 2,744100 | -0,15% |
| 2001-05-24 | 2,743600 | -0,02% |
| 2001-05-23 | 2,742700 | -0,03% |
| 2001-05-22 | 2,742200 | -0,02% |
| 2001-05-21 | 2,741600 | -0,02% |
| 2001-05-18 | 2,739900 | -0,06% |
| 2001-05-17 | 2,739400 | -0,02% |
| 2001-05-16 | 2,738800 | -0,02% |
| 2001-05-15 | 2,738300 | -0,02% |
| 2001-05-14 | 2,737700 | -0,02% |
| 2001-05-11 | 2,736100 | -0,06% |
| 2001-05-10 | 2,709100 | -0,99% |
| 2001-05-09 | 2,707500 | -0,06% |
| 2001-05-08 | 2,707000 | -0,02% |
| 2001-05-07 | 2,706800 | -0,01% |
| 2001-05-04 | 2,695300 | -0,42% |
| 2001-05-03 | 2,682700 | -0,47% |
| 2001-05-02 | 2,682100 | -0,02% |
| 2001-04-28 | 2,680000 | -0,08% |
| 2001-04-27 | 2,679500 | -0,02% |
| 2001-04-26 | 2,680300 | +0,03% |
| 2001-04-25 | 2,679700 | -0,02% |
| 2001-04-24 | 2,679100 | -0,02% |
| 2001-04-23 | 2,678500 | -0,02% |
| 2001-04-20 | 2,676800 | -0,06% |
| 2001-04-19 | 2,676200 | -0,02% |
| 2001-04-18 | 2,675700 | -0,02% |
| 2001-04-17 | 2,675200 | -0,02% |
| 2001-04-13 | 2,672900 | -0,09% |
| 2001-04-12 | 2,665100 | -0,29% |
| 2001-04-11 | 2,663400 | -0,06% |
| 2001-04-10 | 2,659500 | -0,15% |
| 2001-04-09 | 2,658900 | -0,02% |
| 2001-04-06 | 2,657000 | -0,07% |
| 2001-04-05 | 2,662400 | +0,20% |
| 2001-04-04 | 2,661900 | -0,02% |
| 2001-04-03 | 2,661300 | -0,02% |
| 2001-04-02 | 2,660800 | -0,02% |
| 2001-03-30 | 2,658500 | -0,09% |
| 2001-03-29 | 2,663100 | +0,17% |
| 2001-03-28 | 2,662500 | -0,02% |
| 2001-03-27 | 2,665300 | +0,11% |
| 2001-03-26 | 2,663900 | -0,05% |
| 2001-03-23 | 2,662200 | -0,06% |
| 2001-03-22 | 2,661500 | -0,03% |
| 2001-03-21 | 2,661200 | -0,01% |
| 2001-03-20 | 2,662300 | +0,04% |
| 2001-03-19 | 2,662000 | -0,01% |
| 2001-03-14 | 2,659200 | -0,11% |
| 2001-03-13 | 2,662700 | +0,13% |
| 2001-03-12 | 2,661500 | -0,05% |
| 2001-03-10 | 2,660200 | -0,05% |
| 2001-03-09 | 2,659600 | -0,02% |
| 2001-03-08 | 2,659400 | -0,01% |
| 2001-03-07 | 2,659100 | -0,01% |
| 2001-03-06 | 2,659200 | +0,00% |
| 2001-03-05 | 2,658500 | -0,03% |
| 2001-03-02 | 2,656700 | -0,07% |
| 2001-03-01 | 2,656000 | -0,03% |
| 2001-02-28 | 2,655700 | -0,01% |
| 2001-02-27 | 2,654700 | -0,04% |
| 2001-02-26 | 2,654000 | -0,03% |
| 2001-02-23 | 2,653200 | -0,03% |
| 2001-02-22 | 2,652600 | -0,02% |
| 2001-02-21 | 2,652100 | -0,02% |
| 2001-02-20 | 2,651700 | -0,02% |
| 2001-02-19 | 2,651100 | -0,02% |
| 2001-02-16 | 2,649300 | -0,07% |
| 2001-02-15 | 2,648400 | -0,03% |
| 2001-02-14 | 2,652400 | +0,15% |
| 2001-02-13 | 2,650900 | -0,06% |
| 2001-02-12 | 2,651600 | +0,03% |
| 2001-02-09 | 2,649700 | -0,07% |
| 2001-02-08 | 2,650800 | +0,04% |
| 2001-02-07 | 2,648900 | -0,07% |
| 2001-02-06 | 2,649300 | +0,02% |
| 2001-02-05 | 2,648700 | -0,02% |
| 2001-02-02 | 2,646100 | -0,10% |
| 2001-02-01 | 2,646700 | +0,02% |
| 2001-01-31 | 2,645900 | -0,03% |
| 2001-01-30 | 2,642700 | -0,12% |
| 2001-01-29 | 2,642400 | -0,01% |
| 2001-01-26 | 2,640200 | -0,08% |
| 2001-01-25 | 2,639700 | -0,02% |
| 2001-01-24 | 2,638400 | -0,05% |
| 2001-01-23 | 2,638300 | 0,00% |
| 2001-01-22 | 2,635800 | -0,09% |
| 2001-01-19 | 2,637300 | +0,06% |
| 2001-01-18 | 2,637500 | +0,01% |
| 2001-01-17 | 2,635300 | -0,08% |
| 2001-01-16 | 2,633500 | -0,07% |
| 2001-01-15 | 2,634000 | +0,02% |
| 2001-01-12 | 2,631200 | -0,11% |
| 2001-01-11 | 2,626000 | -0,20% |
| 2001-01-10 | 2,620700 | -0,20% |
| 2001-01-09 | 2,624800 | +0,16% |
| 2001-01-08 | 2,624900 | +0,00% |
| 2001-01-05 | 2,626300 | +0,05% |
| 2001-01-04 | 2,622100 | -0,16% |
| 2001-01-03 | 2,617800 | -0,16% |
| 2001-01-02 | 2,615600 | -0,08% |
| 2000-12-29 | 2,616900 | +0,05% |
| 2000-12-28 | 2,608300 | -0,33% |
| 2000-12-27 | 2,592600 | -0,60% |
| 2000-12-22 | 2,591400 | -0,05% |
| 2000-12-21 | 2,588300 | -0,12% |
| 2000-12-20 | 2,589700 | +0,05% |
| 2000-12-19 | 2,587000 | -0,10% |
| 2000-12-18 | 2,581900 | -0,20% |
| 2000-12-15 | 2,576300 | -0,22% |
| 2000-12-14 | 2,576300 | +0,00% |
| 2000-12-13 | 2,577200 | +0,03% |
| 2000-12-12 | 2,572500 | -0,18% |
| 2000-12-11 | 2,575200 | +0,10% |
| 2000-12-08 | 2,573200 | -0,08% |
| 2000-12-07 | 2,569500 | -0,14% |
| 2000-12-06 | 2,566900 | -0,10% |
| 2000-12-05 | 2,566200 | -0,03% |
| 2000-12-04 | 2,564300 | -0,07% |
| 2000-12-01 | 2,562100 | -0,09% |
| 2000-11-30 | 2,561500 | -0,02% |
| 2000-11-29 | 2,561000 | -0,02% |
| 2000-11-28 | 2,560300 | -0,03% |
| 2000-11-27 | 2,559100 | -0,05% |
| 2000-11-24 | 2,557000 | -0,08% |
| 2000-11-23 | 2,555700 | -0,05% |
| 2000-11-22 | 2,554300 | -0,05% |
| 2000-11-21 | 2,553800 | -0,02% |
| 2000-11-20 | 2,553100 | -0,03% |
| 2000-11-17 | 2,551100 | -0,08% |
| 2000-11-16 | 2,549800 | -0,05% |
| 2000-11-15 | 2,548500 | -0,05% |
| 2000-11-14 | 2,548200 | -0,01% |
| 2000-11-13 | 2,546700 | -0,06% |
| 2000-11-10 | 2,545700 | -0,04% |
| 2000-11-09 | 2,546400 | +0,03% |
| 2000-11-08 | 2,547500 | +0,04% |
| 2000-11-07 | 2,546900 | -0,02% |
| 2000-11-06 | 2,546200 | -0,03% |
| 2000-11-03 | 2,544100 | -0,08% |
| 2000-11-02 | 2,543800 | -0,01% |
| 2000-10-31 | 2,543200 | -0,02% |
| 2000-10-30 | 2,541800 | -0,06% |
| 2000-10-27 | 2,538300 | -0,14% |
| 2000-10-26 | 2,537600 | -0,03% |
| 2000-10-25 | 2,536300 | -0,05% |
| 2000-10-24 | 2,535000 | -0,05% |
| 2000-10-20 | 2,533300 | -0,07% |
| 2000-10-19 | 2,518400 | -0,59% |
| 2000-10-18 | 2,511800 | -0,26% |
| 2000-10-17 | 2,531100 | +0,77% |
| 2000-10-16 | 2,534400 | +0,13% |
| 2000-10-13 | 2,534300 | 0,00% |
| 2000-10-12 | 2,545700 | +0,45% |
| 2000-10-11 | 2,568600 | +0,90% |
| 2000-10-10 | 2,568600 | +0,00% |
| 2000-10-09 | 2,565000 | -0,14% |
| 2000-10-06 | 2,563300 | -0,07% |
| 2000-10-05 | 2,560900 | -0,09% |
| 2000-10-04 | 2,560600 | -0,01% |
| 2000-10-03 | 2,560900 | +0,01% |
| 2000-10-02 | 2,560300 | -0,02% |
| 2000-09-29 | 2,559500 | -0,03% |
| 2000-09-28 | 2,558900 | -0,02% |
| 2000-09-27 | 2,558300 | -0,02% |
| 2000-09-26 | 2,557600 | -0,03% |
| 2000-09-25 | 2,561200 | +0,14% |
| 2000-09-22 | 2,559400 | -0,07% |
| 2000-09-21 | 2,558900 | -0,02% |
| 2000-09-20 | 2,558200 | -0,03% |
| 2000-09-19 | 2,557900 | -0,01% |
| 2000-09-18 | 2,558300 | +0,02% |
| 2000-09-15 | 2,556400 | -0,07% |
| 2000-09-14 | 2,558000 | +0,06% |
| 2000-09-13 | 2,557400 | -0,02% |
| 2000-09-12 | 2,556300 | -0,04% |
| 2000-09-11 | 2,557300 | +0,04% |
| 2000-09-08 | 2,555400 | -0,07% |
| 2000-09-07 | 2,555000 | -0,02% |
| 2000-09-06 | 2,556000 | +0,04% |
| 2000-09-05 | 2,556200 | +0,01% |
| 2000-09-04 | 2,554700 | -0,06% |
| 2000-09-01 | 2,554000 | -0,03% |
| 2000-08-31 | 2,555500 | +0,06% |
| 2000-08-30 | 2,555300 | -0,01% |
| 2000-08-29 | 2,556100 | +0,03% |
| 2000-08-28 | 2,555700 | -0,02% |
| 2000-08-25 | 2,553900 | -0,07% |
| 2000-08-24 | 2,553900 | +0,00% |
| 2000-08-23 | 2,552400 | -0,06% |
| 2000-08-22 | 2,554000 | +0,06% |
| 2000-08-21 | 2,553900 | 0,00% |
| 2000-08-18 | 2,552100 | -0,07% |
| 2000-08-17 | 2,551900 | -0,01% |
| 2000-08-16 | 2,552100 | +0,01% |
| 2000-08-15 | 2,549800 | -0,09% |
| 2000-08-14 | 2,549200 | -0,02% |
| 2000-08-11 | 2,545800 | -0,13% |
| 2000-08-10 | 2,554500 | +0,34% |
| 2000-08-09 | 2,554100 | -0,02% |
| 2000-08-08 | 2,547900 | -0,24% |
| 2000-08-07 | 2,547500 | -0,02% |
| 2000-08-04 | 2,545300 | -0,09% |
| 2000-08-03 | 2,544400 | -0,04% |
| 2000-08-02 | 2,544300 | 0,00% |
| 2000-08-01 | 2,544400 | +0,00% |
| 2000-07-31 | 2,543800 | -0,02% |
| 2000-07-28 | 2,542000 | -0,07% |
| 2000-07-27 | 2,541200 | -0,03% |
| 2000-07-26 | 2,535100 | -0,24% |
| 2000-07-25 | 2,534000 | -0,04% |
| 2000-07-24 | 2,533600 | -0,02% |
| 2000-07-21 | 2,529500 | -0,16% |
| 2000-07-20 | 2,529300 | -0,01% |
| 2000-07-19 | 2,530100 | +0,03% |
| 2000-07-18 | 2,516300 | -0,55% |
| 2000-07-17 | 2,515800 | -0,02% |
| 2000-07-14 | 2,510500 | -0,21% |
| 2000-07-13 | 2,506400 | -0,16% |
| 2000-07-12 | 2,506300 | 0,00% |
| 2000-07-11 | 2,502300 | -0,16% |
| 2000-07-10 | 2,505600 | +0,13% |
| 2000-07-07 | 2,503100 | -0,10% |
| 2000-07-06 | 2,502900 | -0,01% |
| 2000-07-05 | 2,501200 | -0,07% |
| 2000-07-04 | 2,500600 | -0,02% |
| 2000-07-03 | 2,500900 | +0,01% |
| 2000-06-30 | 2,499700 | -0,05% |
| 2000-06-29 | 2,496500 | -0,13% |
| 2000-06-28 | 2,495000 | -0,06% |
| 2000-06-27 | 2,491600 | -0,14% |
| 2000-06-26 | 2,495100 | +0,14% |
| 2000-06-23 | 2,487000 | -0,32% |
| 2000-06-22 | 2,486400 | -0,02% |
| 2000-06-21 | 2,487300 | +0,04% |
| 2000-06-20 | 2,486700 | -0,02% |
| 2000-06-19 | 2,486100 | -0,02% |
| 2000-06-16 | 2,484300 | -0,07% |
| 2000-06-15 | 2,478000 | -0,25% |
| 2000-06-14 | 2,478400 | +0,02% |
| 2000-06-13 | 2,477700 | -0,03% |
| 2000-06-09 | 2,475800 | -0,08% |
| 2000-06-08 | 2,475200 | -0,02% |
| 2000-06-07 | 2,474600 | -0,02% |
| 2000-06-06 | 2,474600 | +0,00% |
| 2000-06-05 | 2,474400 | -0,01% |
| 2000-06-02 | 2,456500 | -0,72% |
| 2000-06-01 | 2,456300 | -0,01% |
| 2000-05-31 | 2,452300 | -0,16% |
| 2000-05-30 | 2,450400 | -0,08% |
| 2000-05-29 | 2,462000 | +0,47% |
| 2000-05-26 | 2,460400 | -0,06% |
| 2000-05-25 | 2,462900 | +0,10% |
| 2000-05-24 | 2,462600 | -0,01% |
| 2000-05-23 | 2,473900 | +0,46% |
| 2000-05-22 | 2,477200 | +0,13% |
| 2000-05-19 | 2,475300 | -0,08% |
| 2000-05-18 | 2,467900 | -0,30% |
| 2000-05-17 | 2,466300 | -0,06% |
| 2000-05-16 | 2,465400 | -0,04% |
| 2000-05-15 | 2,464800 | -0,02% |
| 2000-05-12 | 2,458900 | -0,24% |
| 2000-05-11 | 2,471200 | +0,50% |
| 2000-05-10 | 2,471100 | 0,00% |
| 2000-05-09 | 2,469900 | -0,05% |
| 2000-05-08 | 2,465100 | -0,19% |
| 2000-05-05 | 2,476700 | +0,47% |
| 2000-05-04 | 2,476300 | -0,02% |
| 2000-05-03 | 2,475400 | -0,04% |
| 2000-05-02 | 2,476100 | +0,03% |
| 2000-04-28 | 2,469400 | -0,27% |
| 2000-04-27 | 2,468900 | -0,02% |
| 2000-04-26 | 2,469900 | +0,04% |
| 2000-04-25 | 2,468300 | -0,06% |
| 2000-04-21 | 2,466600 | -0,07% |
| 2000-04-20 | 2,462800 | -0,15% |
| 2000-04-19 | 2,461800 | -0,04% |
| 2000-04-18 | 2,460400 | -0,06% |
| 2000-04-17 | 2,459400 | -0,04% |
| 2000-04-14 | 2,457600 | -0,07% |
| 2000-04-13 | 2,464600 | +0,28% |
| 2000-04-12 | 2,467800 | +0,13% |
| 2000-04-11 | 2,467300 | -0,02% |
| 2000-04-10 | 2,460300 | -0,28% |
| 2000-04-07 | 2,462000 | +0,07% |
| 2000-04-06 | 2,459700 | -0,09% |
| 2000-04-05 | 2,459200 | -0,02% |
| 2000-04-04 | 2,458900 | -0,01% |
| 2000-04-03 | 2,471000 | +0,49% |
| 2000-03-31 | 2,475900 | +0,20% |
| 2000-03-30 | 2,475200 | -0,03% |
| 2000-03-29 | 2,474600 | -0,02% |
| 2000-03-28 | 2,472400 | -0,09% |
| 2000-03-27 | 2,466200 | -0,25% |
| 2000-03-24 | 2,459300 | -0,28% |
| 2000-03-23 | 2,456300 | -0,12% |
| 2000-03-22 | 2,462200 | +0,24% |
| 2000-03-21 | 2,465100 | +0,12% |
| 2000-03-20 | 2,459400 | -0,23% |
| 2000-03-17 | 2,476000 | +0,67% |
| 2000-03-16 | 2,480900 | +0,20% |
| 2000-03-14 | 2,467900 | -0,52% |
| 2000-03-13 | 2,459000 | -0,36% |
| 2000-03-10 | 2,473700 | +0,60% |
| 2000-03-09 | 2,471500 | -0,09% |
| 2000-03-08 | 2,473200 | +0,07% |
| 2000-03-07 | 2,483900 | +0,43% |
| 2000-03-06 | 2,479700 | -0,17% |
| 2000-03-03 | 2,478800 | -0,04% |
| 2000-03-02 | 2,463400 | -0,62% |
| 2000-03-01 | 2,461100 | -0,09% |
| 2000-02-29 | 2,458100 | -0,12% |
| 2000-02-28 | 2,458600 | +0,02% |
| 2000-02-25 | 2,453700 | -0,20% |
| 2000-02-24 | 2,447400 | -0,26% |
| 2000-02-23 | 2,437400 | -0,41% |
| 2000-02-22 | 2,428100 | -0,38% |
| 2000-02-21 | 2,428500 | +0,02% |
| 2000-02-18 | 2,424900 | -0,15% |
| 2000-02-17 | 2,417600 | -0,30% |
| 2000-02-16 | 2,414600 | -0,12% |
| 2000-02-15 | 2,406600 | -0,33% |
| 2000-02-14 | 2,399600 | -0,29% |
| 2000-02-11 | 2,397500 | -0,09% |
| 2000-02-10 | 2,393200 | -0,18% |
| 2000-02-09 | 2,392800 | -0,02% |
| 2000-02-08 | 2,395300 | +0,10% |
| 2000-02-07 | 2,395900 | +0,03% |
| 2000-02-04 | 2,398200 | +0,10% |
| 2000-02-03 | 2,397400 | -0,03% |
| 2000-02-02 | 2,396600 | -0,03% |
| 2000-02-01 | 2,388300 | -0,35% |
| 2000-01-31 | 2,396200 | +0,33% |
| 2000-01-28 | 2,394600 | -0,07% |
| 2000-01-27 | 2,394500 | 0,00% |
| 2000-01-26 | 2,392900 | -0,07% |
| 2000-01-25 | 2,393400 | +0,02% |
| 2000-01-24 | 2,393500 | +0,00% |
| 2000-01-21 | 2,390400 | -0,13% |
| 2000-01-20 | 2,387000 | -0,14% |
| 2000-01-19 | 2,376500 | -0,44% |
| 2000-01-18 | 2,374600 | -0,08% |
| 2000-01-17 | 2,372700 | -0,08% |
| 2000-01-14 | 2,361200 | -0,48% |
| 2000-01-13 | 2,358300 | -0,12% |
| 2000-01-12 | 2,358200 | 0,00% |
| 2000-01-11 | 2,356000 | -0,09% |
| 2000-01-10 | 2,354500 | -0,06% |
| 2000-01-07 | 2,350900 | -0,15% |
| 2000-01-06 | 2,352800 | +0,08% |
| 2000-01-05 | 2,352900 | +0,00% |
| 2000-01-04 | 2,356500 | +0,15% |
| 1999-12-29 | 2,354200 | -0,10% |
| 1999-12-28 | 2,352100 | -0,09% |
| 1999-12-27 | 2,337800 | -0,61% |
| 1999-12-23 | 2,334400 | -0,15% |
| 1999-12-22 | 2,331700 | -0,12% |
| 1999-12-21 | 2,329000 | -0,12% |
| 1999-12-20 | 2,324900 | -0,18% |
| 1999-12-18 | 2,322100 | -0,12% |
| 1999-12-17 | 2,321400 | -0,03% |
| 1999-12-16 | 2,318300 | -0,13% |
| 1999-12-15 | 2,312000 | -0,27% |
| 1999-12-14 | 2,305800 | -0,27% |
| 1999-12-13 | 2,302300 | -0,15% |
| 1999-12-10 | 2,299500 | -0,12% |
| 1999-12-09 | 2,298400 | -0,05% |
| 1999-12-08 | 2,300800 | +0,10% |
| 1999-12-07 | 2,301500 | +0,03% |
| 1999-12-06 | 2,300200 | -0,06% |
| 1999-12-03 | 2,293400 | -0,30% |
| 1999-12-02 | 2,292500 | -0,04% |
| 1999-12-01 | 2,290900 | -0,07% |
| 1999-11-30 | 2,290600 | -0,01% |
| 1999-11-29 | 2,289100 | -0,07% |
| 1999-11-26 | 2,287000 | -0,09% |
| 1999-11-25 | 2,286300 | -0,03% |
| 1999-11-24 | 2,283000 | -0,14% |
| 1999-11-23 | 2,283900 | +0,04% |
| 1999-11-22 | 2,283700 | -0,01% |
| 1999-11-19 | 2,285700 | +0,09% |
| 1999-11-18 | 2,282400 | -0,14% |
| 1999-11-17 | 2,281800 | -0,03% |
| 1999-11-16 | 2,275700 | -0,27% |
| 1999-11-15 | 2,274700 | -0,04% |
| 1999-11-12 | 2,274300 | -0,02% |
| 1999-11-11 | 2,267200 | -0,31% |
| 1999-11-10 | 2,256300 | -0,48% |
| 1999-11-09 | 2,248700 | -0,34% |
| 1999-11-08 | 2,248600 | 0,00% |
| 1999-11-05 | 2,250100 | +0,07% |
| 1999-11-04 | 2,251800 | +0,08% |
| 1999-11-03 | 2,245700 | -0,27% |
| 1999-11-02 | 2,236500 | -0,41% |
| 1999-11-01 | 2,228100 | -0,38% |
| 1999-10-29 | 2,225200 | -0,13% |
| 1999-10-28 | 2,224000 | -0,05% |
| 1999-10-27 | 2,223600 | -0,02% |
| 1999-10-26 | 2,218800 | -0,22% |
| 1999-10-25 | 2,219900 | +0,05% |
| 1999-10-22 | 2,215300 | -0,21% |
| 1999-10-21 | 2,214700 | -0,03% |
| 1999-10-20 | 2,212500 | -0,10% |
| 1999-10-19 | 2,213700 | +0,05% |
| 1999-10-18 | 2,213500 | -0,01% |
| 1999-10-15 | 2,211200 | -0,10% |
| 1999-10-14 | 2,210400 | -0,04% |
| 1999-10-13 | 2,212500 | +0,10% |
| 1999-10-12 | 2,212200 | -0,01% |
| 1999-10-11 | 2,211200 | -0,05% |
| 1999-10-08 | 2,207400 | -0,17% |
| 1999-10-07 | 2,205600 | -0,08% |
| 1999-10-06 | 2,202900 | -0,12% |
| 1999-10-05 | 2,201400 | -0,07% |
| 1999-10-04 | 2,200700 | -0,03% |
| 1999-10-01 | 2,197700 | -0,14% |
| 1999-09-30 | 2,195200 | -0,11% |
| 1999-09-29 | 2,196000 | +0,04% |
| 1999-09-28 | 2,197800 | +0,08% |
| 1999-09-27 | 2,195700 | -0,10% |
| 1999-09-24 | 2,194100 | -0,07% |
| 1999-09-23 | 2,192800 | -0,06% |
| 1999-09-22 | 2,192300 | -0,02% |
| 1999-09-21 | 2,192200 | 0,00% |
| 1999-09-20 | 2,191700 | -0,02% |
| 1999-09-17 | 2,189400 | -0,10% |
| 1999-09-16 | 2,188600 | -0,04% |
| 1999-09-15 | 2,187800 | -0,04% |
| 1999-09-14 | 2,187300 | -0,02% |
| 1999-09-13 | 2,186600 | -0,03% |
| 1999-09-10 | 2,184100 | -0,11% |
| 1999-09-09 | 2,183700 | -0,02% |
| 1999-09-08 | 2,178900 | -0,22% |
| 1999-09-07 | 2,180000 | +0,05% |
| 1999-09-06 | 2,179500 | -0,02% |
| 1999-09-03 | 2,177200 | -0,11% |
| 1999-09-02 | 2,175300 | -0,09% |
| 1999-09-01 | 2,174500 | -0,04% |
| 1999-08-31 | 2,172600 | -0,09% |
| 1999-08-30 | 2,173900 | +0,06% |
| 1999-08-27 | 2,172800 | -0,05% |
| 1999-08-26 | 2,172200 | -0,03% |
| 1999-08-25 | 2,166100 | -0,28% |
| 1999-08-24 | 2,164800 | -0,06% |
| 1999-08-23 | 2,165700 | +0,04% |
| 1999-08-19 | 2,163100 | -0,12% |
| 1999-08-18 | 2,162500 | -0,03% |
| 1999-08-17 | 2,162000 | -0,02% |
| 1999-08-16 | 2,162700 | +0,03% |
| 1999-08-13 | 2,160900 | -0,08% |
| 1999-08-12 | 2,161200 | +0,01% |
| 1999-08-11 | 2,159600 | -0,07% |
| 1999-08-10 | 2,158900 | -0,03% |
| 1999-08-09 | 2,159300 | +0,02% |
| 1999-08-06 | 2,156900 | -0,11% |
| 1999-08-05 | 2,155000 | -0,09% |
| 1999-08-04 | 2,153400 | -0,07% |
| 1999-08-03 | 2,151200 | -0,10% |
| 1999-08-02 | 2,150200 | -0,05% |
| 1999-07-30 | 2,148000 | -0,10% |
| 1999-07-29 | 2,149300 | +0,06% |
| 1999-07-28 | 2,147200 | -0,10% |
| 1999-07-27 | 2,145600 | -0,07% |
| 1999-07-26 | 2,146300 | +0,03% |
| 1999-07-23 | 2,147100 | +0,04% |
| 1999-07-22 | 2,146400 | -0,03% |
| 1999-07-21 | 2,145400 | -0,05% |
| 1999-07-20 | 2,144700 | -0,03% |
| 1999-07-19 | 2,144000 | -0,03% |
| 1999-07-16 | 2,137000 | -0,33% |
| 1999-07-15 | 2,136300 | -0,03% |
| 1999-07-14 | 2,140700 | +0,21% |
| 1999-07-13 | 2,136600 | -0,19% |
| 1999-07-12 | 2,134000 | -0,12% |
| 1999-07-09 | 2,131500 | -0,12% |
| 1999-07-08 | 2,131400 | 0,00% |
| 1999-07-07 | 2,129100 | -0,11% |
| 1999-07-06 | 2,129400 | +0,01% |
| 1999-07-05 | 2,128200 | -0,06% |
| 1999-07-02 | 2,124600 | -0,17% |
| 1999-07-01 | 2,124900 | +0,01% |
| 1999-06-30 | 2,124200 | -0,03% |
| 1999-06-29 | 2,125600 | +0,07% |
| 1999-06-28 | 2,124400 | -0,06% |
| 1999-06-25 | 2,122800 | -0,08% |
| 1999-06-24 | 2,122200 | -0,03% |
| 1999-06-23 | 2,120800 | -0,07% |
| 1999-06-22 | 2,120600 | -0,01% |
| 1999-06-21 | 2,119400 | -0,06% |
| 1999-06-18 | 2,117800 | -0,08% |
| 1999-06-17 | 2,116400 | -0,07% |
| 1999-06-16 | 2,115200 | -0,06% |
| 1999-06-15 | 2,114500 | -0,03% |
| 1999-06-14 | 2,115500 | +0,05% |
| 1999-06-11 | 2,114700 | -0,04% |
| 1999-06-10 | 2,111100 | -0,17% |
| 1999-06-09 | 2,111000 | 0,00% |
| 1999-06-08 | 2,111800 | +0,04% |
| 1999-06-07 | 2,110900 | -0,04% |
| 1999-06-04 | 2,111400 | +0,02% |
| 1999-06-03 | 2,108500 | -0,14% |
| 1999-06-02 | 2,109600 | +0,05% |
| 1999-06-01 | 2,109200 | -0,02% |
| 1999-05-31 | 2,108400 | -0,04% |
| 1999-05-28 | 2,105000 | -0,16% |
| 1999-05-27 | 2,109200 | +0,20% |
| 1999-05-26 | 2,107900 | -0,06% |
| 1999-05-25 | 2,105800 | -0,10% |
| 1999-05-21 | 2,103200 | -0,12% |
| 1999-05-20 | 2,100300 | -0,14% |
| 1999-05-19 | 2,099300 | -0,05% |
| 1999-05-18 | 2,096200 | -0,15% |
| 1999-05-17 | 2,097200 | +0,05% |
| 1999-05-14 | 2,097900 | +0,03% |
| 1999-05-13 | 2,097300 | -0,03% |
| 1999-05-12 | 2,093800 | -0,17% |
| 1999-05-11 | 2,099700 | +0,28% |
| 1999-05-10 | 2,105500 | +0,28% |
| 1999-05-07 | 2,103500 | -0,09% |
| 1999-05-06 | 2,102400 | -0,05% |
| 1999-05-05 | 2,102000 | -0,02% |
| 1999-05-04 | 2,100100 | -0,09% |
| 1999-05-03 | 2,103000 | +0,14% |
| 1999-04-30 | 2,100400 | -0,12% |
| 1999-04-29 | 2,098900 | -0,07% |
| 1999-04-28 | 2,095900 | -0,14% |
| 1999-04-27 | 2,095400 | -0,02% |
| 1999-04-26 | 2,092800 | -0,12% |
| 1999-04-23 | 2,090000 | -0,13% |
| 1999-04-22 | 2,090800 | +0,04% |
| 1999-04-21 | 2,082100 | -0,42% |
| 1999-04-20 | 2,079500 | -0,12% |
| 1999-04-19 | 2,079100 | -0,02% |
| 1999-04-16 | 2,072700 | -0,31% |
| 1999-04-15 | 2,070100 | -0,13% |
| 1999-04-14 | 2,070000 | 0,00% |
| 1999-04-13 | 2,075300 | +0,26% |
| 1999-04-12 | 2,074000 | -0,06% |
| 1999-04-09 | 2,071000 | -0,14% |
| 1999-04-08 | 2,067000 | -0,19% |
| 1999-04-07 | 2,066000 | -0,05% |
| 1999-04-06 | 2,065100 | -0,04% |
| 1999-04-02 | 2,062200 | -0,14% |
| 1999-04-01 | 2,053200 | -0,44% |
| 1999-03-31 | 2,060800 | +0,37% |
| 1999-03-30 | 2,059200 | -0,08% |
| 1999-03-29 | 2,050300 | -0,43% |
| 1999-03-26 | 2,052100 | +0,09% |
| 1999-03-25 | 2,050200 | -0,09% |
| 1999-03-24 | 2,045300 | -0,24% |
| 1999-03-23 | 2,049300 | +0,20% |
| 1999-03-22 | 2,052000 | +0,13% |
| 1999-03-19 | 2,047500 | -0,22% |
| 1999-03-18 | 2,050900 | +0,17% |
| 1999-03-17 | 2,054000 | +0,15% |
| 1999-03-16 | 2,053900 | 0,00% |
| 1999-03-12 | 2,050900 | -0,15% |
| 1999-03-11 | 2,049600 | -0,06% |
| 1999-03-10 | 2,049500 | 0,00% |
| 1999-03-09 | 2,048900 | -0,03% |
| 1999-03-08 | 2,047300 | -0,08% |
| 1999-03-05 | 2,044100 | -0,16% |
| 1999-03-04 | 2,044200 | +0,00% |
| 1999-03-03 | 2,042200 | -0,10% |
| 1999-03-02 | 2,041500 | -0,03% |
| 1999-03-01 | 2,041700 | +0,01% |
| 1999-02-26 | 2,038400 | -0,16% |
| 1999-02-25 | 2,037200 | -0,06% |
| 1999-02-24 | 2,044500 | +0,36% |
| 1999-02-23 | 2,043600 | -0,04% |
| 1999-02-22 | 2,047800 | +0,21% |
| 1999-02-19 | 2,045700 | -0,10% |
| 1999-02-18 | 2,042700 | -0,15% |
| 1999-02-17 | 2,047800 | +0,25% |
| 1999-02-16 | 2,047500 | -0,01% |
| 1999-02-15 | 2,046900 | -0,03% |
| 1999-02-12 | 2,044700 | -0,11% |
| 1999-02-11 | 2,045000 | +0,01% |
| 1999-02-10 | 2,045000 | +0,00% |
| 1999-02-09 | 2,046300 | +0,06% |
| 1999-02-08 | 2,045700 | -0,03% |
| 1999-02-05 | 2,044900 | -0,04% |
| 1999-02-04 | 2,040700 | -0,21% |
| 1999-02-03 | 2,040500 | -0,01% |
| 1999-02-02 | 2,039800 | -0,03% |
| 1999-02-01 | 2,035600 | -0,21% |
| 1999-01-29 | 2,032900 | -0,13% |
| 1999-01-28 | 2,029000 | -0,19% |
| 1999-01-27 | 2,027100 | -0,09% |
| 1999-01-26 | 2,026000 | -0,05% |
| 1999-01-25 | 2,029000 | +0,15% |
| 1999-01-22 | 2,019800 | -0,45% |
| 1999-01-21 | 2,020700 | +0,04% |
| 1999-01-20 | 2,019100 | -0,08% |
| 1999-01-19 | 2,019100 | +0,00% |
| 1999-01-18 | 2,015500 | -0,18% |
| 1999-01-15 | 2,005600 | -0,49% |
| 1999-01-14 | 2,012100 | +0,32% |
| 1999-01-13 | 2,021800 | +0,48% |
| 1999-01-12 | 2,027900 | +0,30% |
| 1999-01-11 | 2,018200 | -0,48% |
| 1999-01-08 | 2,016200 | -0,10% |
| 1999-01-07 | 2,008500 | -0,38% |
| 1999-01-06 | 1,993400 | -0,75% |
| 1999-01-05 | 1,992700 | -0,04% |
| 1999-01-04 | 1,992000 | -0,04% |
| 1998-12-30 | 1,988400 | -0,18% |
| 1998-12-29 | 1,983400 | -0,25% |
| 1998-12-28 | 1,982900 | -0,03% |
| 1998-12-23 | 1,979700 | -0,16% |
| 1998-12-22 | 1,974800 | -0,25% |
| 1998-12-21 | 1,971900 | -0,15% |
| 1998-12-19 | 1,960300 | -0,59% |
| 1998-12-18 | 1,959600 | -0,04% |
| 1998-12-17 | 1,951300 | -0,42% |
| 1998-12-16 | 1,946500 | -0,25% |
| 1998-12-15 | 1,938700 | -0,40% |
| 1998-12-14 | 1,924900 | -0,71% |
| 1998-12-11 | 1,923500 | -0,07% |
| 1998-12-10 | 1,922700 | -0,04% |
| 1998-12-09 | 1,922100 | -0,03% |
| 1998-12-08 | 1,918500 | -0,19% |
| 1998-12-07 | 1,916500 | -0,10% |
| 1998-12-04 | 1,912700 | -0,20% |
| 1998-12-03 | 1,914300 | +0,08% |
| 1998-12-02 | 1,913300 | -0,05% |
| 1998-12-01 | 1,912800 | -0,03% |
| 1998-11-30 | 1,912500 | -0,02% |
| 1998-11-27 | 1,910000 | -0,13% |
| 1998-11-26 | 1,907600 | -0,13% |
| 1998-11-25 | 1,909700 | +0,11% |
| 1998-11-24 | 1,910000 | +0,02% |
| 1998-11-23 | 1,909900 | -0,01% |
| 1998-11-20 | 1,907600 | -0,12% |
| 1998-11-19 | 1,906800 | -0,04% |
| 1998-11-18 | 1,905900 | -0,05% |
| 1998-11-17 | 1,916600 | +0,56% |
| 1998-11-16 | 1,916200 | -0,02% |
| 1998-11-13 | 1,904200 | -0,63% |
| 1998-11-12 | 1,904000 | -0,01% |
| 1998-11-11 | 1,904700 | +0,04% |
| 1998-11-10 | 1,900200 | -0,24% |
| 1998-11-09 | 1,897100 | -0,16% |
| 1998-11-06 | 1,893800 | -0,17% |
| 1998-11-05 | 1,893000 | -0,04% |
| 1998-11-04 | 1,890000 | -0,16% |
| 1998-11-03 | 1,888200 | -0,10% |
| 1998-11-02 | 1,888200 | +0,00% |
| 1998-10-30 | 1,887300 | -0,05% |
| 1998-10-29 | 1,882800 | -0,24% |
| 1998-10-28 | 1,883300 | +0,03% |
| 1998-10-27 | 1,884000 | +0,04% |
| 1998-10-26 | 1,886300 | +0,12% |
| 1998-10-22 | 1,885000 | -0,07% |
| 1998-10-21 | 1,866100 | -1,00% |
| 1998-10-20 | 1,856300 | -0,53% |
| 1998-10-19 | 1,837300 | -1,02% |
| 1998-10-16 | 1,835000 | -0,13% |
| 1998-10-15 | 1,829300 | -0,31% |
| 1998-10-14 | 1,827700 | -0,09% |
| 1998-10-13 | 1,809200 | -1,01% |
| 1998-10-12 | 1,808600 | -0,03% |
| 1998-10-09 | 1,803500 | -0,28% |
| 1998-10-08 | 1,803400 | -0,01% |
| 1998-10-07 | 1,804500 | +0,06% |
| 1998-10-06 | 1,800400 | -0,23% |
| 1998-10-05 | 1,795300 | -0,28% |
| 1998-10-02 | 1,780600 | -0,82% |
| 1998-10-01 | 1,814900 | +1,93% |
| 1998-09-30 | 1,820600 | +0,31% |
| 1998-09-29 | 1,796300 | -1,33% |
| 1998-09-28 | 1,786100 | -0,57% |
| 1998-09-25 | 1,777100 | -0,50% |
| 1998-09-24 | 1,793900 | +0,95% |
| 1998-09-23 | 1,791600 | -0,13% |
| 1998-09-22 | 1,835600 | +2,46% |
| 1998-09-21 | 1,860300 | +1,35% |
| 1998-09-18 | 1,854200 | -0,33% |
| 1998-09-17 | 1,857900 | +0,20% |
| 1998-09-16 | 1,860000 | +0,11% |
| 1998-09-15 | 1,869000 | +0,48% |
| 1998-09-14 | 1,860500 | -0,45% |
| 1998-09-11 | 1,859700 | -0,04% |
| 1998-09-10 | 1,865600 | +0,32% |
| 1998-09-09 | 1,863500 | -0,11% |
| 1998-09-08 | 1,856500 | -0,38% |
| 1998-09-07 | 1,859500 | +0,16% |
| 1998-09-04 | 1,863800 | +0,23% |
| 1998-09-03 | 1,864300 | +0,03% |
| 1998-09-02 | 1,860500 | -0,20% |
| 1998-09-01 | 1,846400 | -0,76% |
| 1998-08-31 | 1,866200 | +1,07% |
| 1998-08-28 | 1,849400 | -0,90% |
| 1998-08-27 | 1,859300 | +0,54% |
| 1998-08-26 | 1,866300 | +0,38% |
| 1998-08-25 | 1,863800 | -0,13% |
| 1998-08-24 | 1,858800 | -0,27% |
| 1998-08-19 | 1,856400 | -0,13% |
| 1998-08-18 | 1,862300 | +0,32% |
| 1998-08-17 | 1,864700 | +0,13% |
| 1998-08-15 | 1,858500 | -0,33% |
| 1998-08-14 | 1,846800 | -0,63% |
| 1998-08-13 | 1,855700 | +0,48% |
| 1998-08-12 | 1,849900 | -0,31% |
| 1998-08-11 | 1,863000 | +0,71% |
| 1998-08-10 | 1,859900 | -0,17% |
| 1998-08-07 | 1,856400 | -0,19% |
| 1998-08-06 | 1,856500 | +0,01% |
| 1998-08-05 | 1,856800 | +0,02% |
| 1998-08-04 | 1,855700 | -0,06% |
| 1998-08-03 | 1,852700 | -0,16% |
| 1998-07-31 | 1,849900 | -0,15% |
| 1998-07-30 | 1,846400 | -0,19% |
| 1998-07-29 | 1,845300 | -0,06% |
| 1998-07-28 | 1,844400 | -0,05% |
| 1998-07-27 | 1,844600 | +0,01% |
| 1998-07-24 | 1,840300 | -0,23% |
| 1998-07-23 | 1,839900 | -0,02% |
| 1998-07-22 | 1,841100 | +0,07% |
| 1998-07-21 | 1,840700 | -0,02% |
| 1998-07-20 | 1,838400 | -0,12% |
| 1998-07-17 | 1,837900 | -0,03% |
| 1998-07-16 | 1,834700 | -0,17% |
| 1998-07-15 | 1,835200 | +0,03% |
| 1998-07-14 | 1,824400 | -0,59% |
| 1998-07-13 | 1,822400 | -0,11% |
| 1998-07-10 | 1,820500 | -0,10% |
| 1998-07-09 | 1,818100 | -0,13% |
| 1998-07-08 | 1,818700 | +0,03% |
| 1998-07-07 | 1,817800 | -0,05% |
| 1998-07-06 | 1,815200 | -0,14% |
| 1998-07-03 | 1,813400 | -0,10% |
| 1998-07-02 | 1,815800 | +0,13% |
| 1998-07-01 | 1,811800 | -0,22% |
| 1998-06-30 | 1,813700 | +0,10% |
| 1998-06-29 | 1,808500 | -0,29% |
| 1998-06-26 | 1,807900 | -0,03% |
| 1998-06-25 | 1,806600 | -0,07% |
| 1998-06-24 | 1,806400 | -0,01% |
| 1998-06-23 | 1,807600 | +0,07% |
| 1998-06-22 | 1,805900 | -0,09% |
| 1998-06-19 | 1,803600 | -0,13% |
| 1998-06-18 | 1,802400 | -0,07% |
| 1998-06-17 | 1,799300 | -0,17% |
| 1998-06-16 | 1,799700 | +0,02% |
| 1998-06-15 | 1,798300 | -0,08% |
| 1998-06-12 | 1,797500 | -0,04% |
| 1998-06-11 | 1,796500 | -0,06% |
| 1998-06-10 | 1,795600 | -0,05% |
| 1998-06-09 | 1,792400 | -0,18% |
| 1998-06-08 | 1,791500 | -0,05% |
| 1998-06-05 | 1,790600 | -0,05% |
| 1998-06-04 | 1,784900 | -0,32% |
| 1998-06-03 | 1,782500 | -0,13% |
| 1998-06-02 | 1,782000 | -0,03% |
| 1998-05-29 | 1,780800 | -0,07% |
| 1998-05-28 | 1,780200 | -0,03% |
| 1998-05-27 | 1,778500 | -0,10% |
| 1998-05-26 | 1,779500 | +0,06% |
| 1998-05-25 | 1,798200 | +1,05% |
| 1998-05-22 | 1,766900 | -1,74% |
| 1998-05-21 | 1,763000 | -0,22% |
| 1998-05-20 | 1,763400 | +0,02% |
| 1998-05-19 | 1,765600 | +0,12% |
| 1998-05-18 | 1,771000 | +0,31% |
| 1998-05-15 | 1,761700 | -0,53% |
| 1998-05-14 | 1,761000 | -0,04% |
| 1998-05-13 | 1,755300 | -0,32% |
| 1998-05-12 | 1,742900 | -0,71% |
| 1998-05-11 | 1,747900 | +0,29% |
| 1998-05-08 | 1,741900 | -0,34% |
| 1998-05-07 | 1,739000 | -0,17% |
| 1998-05-06 | 1,738200 | -0,05% |
| 1998-05-05 | 1,742800 | +0,26% |
| 1998-05-04 | 1,739800 | -0,17% |
| 1998-04-30 | 1,735300 | -0,26% |
| 1998-04-29 | 1,735700 | +0,02% |
| 1998-04-28 | 1,730800 | -0,28% |
| 1998-04-27 | 1,731400 | +0,03% |
| 1998-04-24 | 1,731500 | +0,01% |
| 1998-04-23 | 1,732700 | +0,07% |
| 1998-04-22 | 1,729700 | -0,17% |
| 1998-04-21 | 1,718900 | -0,62% |
| 1998-04-20 | 1,720200 | +0,08% |
| 1998-04-17 | 1,718500 | -0,10% |
| 1998-04-16 | 1,719500 | +0,06% |
| 1998-04-15 | 1,721800 | +0,13% |
| 1998-04-14 | 1,723100 | +0,08% |
| 1998-04-10 | 1,715900 | -0,42% |
| 1998-04-09 | 1,715200 | -0,04% |
| 1998-04-08 | 1,703800 | -0,66% |
| 1998-04-07 | 1,703200 | -0,04% |
| 1998-04-06 | 1,700600 | -0,15% |
| 1998-04-03 | 1,700200 | -0,02% |
| 1998-04-02 | 1,694100 | -0,36% |
| 1998-04-01 | 1,689400 | -0,28% |
| 1998-03-31 | 1,686200 | -0,19% |
| 1998-03-30 | 1,686800 | +0,04% |
| 1998-03-27 | 1,685200 | -0,09% |
| 1998-03-26 | 1,684400 | -0,05% |
| 1998-03-25 | 1,677200 | -0,43% |
| 1998-03-24 | 1,675900 | -0,08% |
| 1998-03-23 | 1,676600 | +0,04% |
| 1998-03-20 | 1,678300 | +0,10% |
| 1998-03-19 | 1,673100 | -0,31% |
| 1998-03-18 | 1,669500 | -0,22% |
| 1998-03-17 | 1,666400 | -0,19% |
| 1998-03-16 | 1,666300 | -0,01% |
| 1998-03-13 | 1,662500 | -0,23% |
| 1998-03-12 | 1,659200 | -0,20% |
| 1998-03-11 | 1,660700 | +0,09% |
| 1998-03-10 | 1,656800 | -0,23% |
| 1998-03-09 | 1,658300 | +0,09% |
| 1998-03-06 | 1,655400 | -0,17% |
| 1998-03-05 | 1,656800 | +0,08% |
| 1998-03-04 | 1,650300 | -0,39% |
| 1998-03-03 | 1,648100 | -0,13% |
| 1998-03-02 | 1,651500 | +0,21% |
| 1998-02-27 | 1,641400 | -0,61% |
| 1998-02-26 | 1,639200 | -0,13% |
| 1998-02-25 | 1,636300 | -0,18% |
| 1998-02-24 | 1,629100 | -0,44% |
| 1998-02-23 | 1,630900 | +0,11% |
| 1998-02-20 | 1,632000 | +0,07% |
| 1998-02-19 | 1,627500 | -0,28% |
| 1998-02-18 | 1,630300 | +0,17% |
| 1998-02-17 | 1,625900 | -0,27% |
| 1998-02-16 | 1,628200 | +0,14% |
| 1998-02-13 | 1,627200 | -0,06% |
| 1998-02-12 | 1,624600 | -0,16% |
| 1998-02-11 | 1,627700 | +0,19% |
| 1998-02-10 | 1,617300 | -0,64% |
| 1998-02-09 | 1,618000 | +0,04% |
| 1998-02-06 | 1,619600 | +0,10% |
| 1998-02-05 | 1,617500 | -0,13% |
| 1998-02-04 | 1,615500 | -0,12% |
| 1998-02-03 | 1,619800 | +0,27% |
| 1998-02-02 | 1,616800 | -0,19% |
| 1998-01-30 | 1,608300 | -0,53% |
| 1998-01-29 | 1,610200 | +0,12% |
| 1998-01-28 | 1,607300 | -0,18% |
| 1998-01-27 | 1,606500 | -0,05% |
| 1998-01-26 | 1,609800 | +0,21% |
| 1998-01-23 | 1,608000 | -0,11% |
| 1998-01-22 | 1,600400 | -0,47% |
| 1998-01-21 | 1,591700 | -0,54% |
| 1998-01-20 | 1,601700 | +0,63% |
| 1998-01-19 | 1,609200 | +0,47% |
| 1998-01-16 | 1,595000 | -0,88% |
| 1998-01-15 | 1,601400 | +0,40% |
| 1998-01-14 | 1,635000 | +2,10% |
| 1998-01-13 | 1,585100 | -3,05% |
| 1998-01-12 | 1,584500 | -0,04% |
| 1998-01-10 | 1,585200 | +0,04% |
| 1998-01-09 | 1,577000 | -0,52% |
| 1998-01-08 | 1,576600 | -0,03% |
| 1998-01-07 | 1,576100 | -0,03% |
| 1998-01-06 | 1,575700 | -0,03% |
| 1998-01-05 | 1,575200 | -0,03% |
| 1997-12-31 | 1,569300 | -0,37% |
| 1997-12-30 | 1,577300 | +0,51% |
| 1997-12-29 | 1,582500 | +0,33% |
| 1997-12-23 | 1,580600 | -0,12% |
| 1997-12-22 | 1,579900 | -0,04% |
| 1997-12-20 | 1,570500 | -0,59% |
| 1997-12-19 | 1,569500 | -0,06% |
| 1997-12-18 | 1,569000 | -0,03% |
| 1997-12-17 | 1,573500 | +0,29% |
| 1997-12-16 | 1,573000 | -0,03% |
| 1997-12-15 | 1,572300 | -0,04% |
| 1997-12-12 | 1,570400 | -0,12% |
| 1997-12-11 | 1,570700 | +0,02% |
| 1997-12-10 | 1,569900 | -0,05% |
| 1997-12-09 | 1,569300 | -0,04% |
| 1997-12-08 | 1,568600 | -0,04% |
| 1997-12-05 | 1,571000 | +0,15% |
| 1997-12-04 | 1,564700 | -0,40% |
| 1997-12-03 | 1,564000 | -0,04% |
| 1997-12-02 | 1,563200 | -0,05% |
| 1997-12-01 | 1,562800 | -0,03% |
| 1997-11-28 | 1,560300 | -0,16% |
| 1997-11-27 | 1,557500 | -0,18% |
| 1997-11-26 | 1,558000 | +0,03% |
| 1997-11-25 | 1,557000 | -0,06% |
| 1997-11-24 | 1,560300 | +0,21% |
| 1997-11-21 | 1,558600 | -0,11% |
| 1997-11-20 | 1,557900 | -0,04% |
| 1997-11-19 | 1,556100 | -0,12% |
| 1997-11-18 | 1,557500 | +0,09% |
| 1997-11-17 | 1,556900 | -0,04% |
| 1997-11-14 | 1,554800 | -0,13% |
| 1997-11-13 | 1,555800 | +0,06% |
| 1997-11-12 | 1,555400 | -0,03% |
| 1997-11-11 | 1,555800 | +0,03% |
| 1997-11-10 | 1,555500 | -0,02% |
| 1997-11-07 | 1,553400 | -0,14% |
| 1997-11-06 | 1,551700 | -0,11% |
| 1997-11-05 | 1,551000 | -0,05% |
| 1997-11-04 | 1,550300 | -0,05% |
| 1997-11-03 | 1,549500 | -0,05% |
| 1997-10-31 | 1,545900 | -0,23% |
| 1997-10-30 | 1,547700 | +0,12% |
| 1997-10-29 | 1,547000 | -0,05% |
| 1997-10-28 | 1,546400 | -0,04% |
| 1997-10-27 | 1,545100 | -0,08% |
| 1997-10-22 | 1,541300 | -0,25% |
| 1997-10-21 | 1,540500 | -0,05% |
| 1997-10-20 | 1,540200 | -0,02% |
| 1997-10-17 | 1,538100 | -0,14% |
| 1997-10-16 | 1,537800 | -0,02% |
| 1997-10-15 | 1,537200 | -0,04% |
| 1997-10-14 | 1,536600 | -0,04% |
| 1997-10-13 | 1,536200 | -0,03% |
| 1997-10-10 | 1,533400 | -0,18% |
| 1997-10-09 | 1,532700 | -0,05% |
| 1997-10-08 | 1,532100 | -0,04% |
| 1997-10-07 | 1,531300 | -0,05% |
| 1997-10-06 | 1,528500 | -0,18% |
| 1997-10-03 | 1,526100 | -0,16% |
| 1997-10-02 | 1,525600 | -0,03% |
| 1997-10-01 | 1,522800 | -0,18% |
| 1997-09-30 | 1,514300 | -0,56% |
| 1997-09-29 | 1,514800 | +0,03% |
| 1997-09-26 | 1,517500 | +0,18% |
| 1997-09-25 | 1,517100 | -0,03% |
| 1997-09-24 | 1,516400 | -0,05% |
| 1997-09-23 | 1,516000 | -0,03% |
| 1997-09-22 | 1,512800 | -0,21% |
| 1997-09-19 | 1,513300 | +0,03% |
| 1997-09-18 | 1,511700 | -0,11% |
| 1997-09-17 | 1,511000 | -0,05% |
| 1997-09-16 | 1,510500 | -0,03% |
| 1997-09-15 | 1,511200 | +0,05% |
| 1997-09-12 | 1,511300 | +0,01% |
| 1997-09-11 | 1,510000 | -0,09% |
| 1997-09-10 | 1,509400 | -0,04% |
| 1997-09-09 | 1,508700 | -0,05% |
| 1997-09-08 | 1,508600 | -0,01% |
| 1997-09-05 | 1,510500 | +0,13% |
| 1997-09-04 | 1,510500 | +0,00% |
| 1997-09-03 | 1,509200 | -0,09% |
| 1997-09-02 | 1,508600 | -0,04% |
| 1997-09-01 | 1,507400 | -0,08% |
| 1997-08-29 | 1,509100 | +0,11% |
| 1997-08-28 | 1,515600 | +0,43% |
| 1997-08-27 | 1,514900 | -0,05% |
| 1997-08-26 | 1,514300 | -0,04% |
| 1997-08-25 | 1,513500 | -0,05% |
| 1997-08-22 | 1,512100 | -0,09% |
| 1997-08-21 | 1,511400 | -0,05% |
| 1997-08-19 | 1,510100 | -0,09% |
| 1997-08-18 | 1,509500 | -0,04% |
| 1997-08-15 | 1,509800 | +0,02% |
| 1997-08-14 | 1,501600 | -0,54% |
| 1997-08-13 | 1,501000 | -0,04% |
| 1997-08-12 | 1,500300 | -0,05% |
| 1997-08-11 | 1,497800 | -0,17% |
| 1997-08-08 | 1,496400 | -0,09% |
| 1997-08-07 | 1,495700 | -0,05% |
| 1997-08-06 | 1,498200 | +0,17% |
| 1997-08-05 | 1,497500 | -0,05% |
| 1997-08-04 | 1,505700 | +0,55% |
| 1997-08-01 | 1,503300 | -0,16% |
| 1997-07-31 | 1,496400 | -0,46% |
| 1997-07-30 | 1,496200 | -0,01% |
| 1997-07-29 | 1,495600 | -0,04% |
| 1997-07-28 | 1,495100 | -0,03% |
| 1997-07-25 | 1,493300 | -0,12% |
| 1997-07-24 | 1,493200 | -0,01% |
| 1997-07-23 | 1,493000 | -0,01% |
| 1997-07-22 | 1,492600 | -0,03% |
| 1997-07-21 | 1,495000 | +0,16% |
| 1997-07-18 | 1,493200 | -0,12% |
| 1997-07-17 | 1,492200 | -0,07% |
| 1997-07-16 | 1,492100 | -0,01% |
| 1997-07-15 | 1,492300 | +0,01% |
| 1997-07-14 | 1,490800 | -0,10% |
| 1997-07-11 | 1,489000 | -0,12% |
| 1997-07-10 | 1,489000 | +0,00% |
| 1997-07-09 | 1,487000 | -0,13% |
| 1997-07-08 | 1,485100 | -0,13% |
| 1997-07-07 | 1,484400 | -0,05% |
| 1997-07-04 | 1,481900 | -0,17% |
| 1997-07-03 | 1,480900 | -0,07% |
| 1997-07-02 | 1,481000 | +0,01% |
| 1997-07-01 | 1,483600 | +0,18% |
| 1997-06-30 | 1,478900 | -0,32% |
| 1997-06-27 | 1,476500 | -0,16% |
| 1997-06-26 | 1,475700 | -0,05% |
| 1997-06-25 | 1,479300 | +0,24% |
| 1997-06-24 | 1,478400 | -0,06% |
| 1997-06-23 | 1,475100 | -0,22% |
| 1997-06-20 | 1,472300 | -0,19% |
| 1997-06-19 | 1,467900 | -0,30% |
| 1997-06-18 | 1,467900 | +0,00% |
| 1997-06-17 | 1,467100 | -0,05% |
| 1997-06-16 | 1,467300 | +0,01% |
| 1997-06-13 | 1,464200 | -0,21% |
| 1997-06-12 | 1,464000 | -0,01% |
| 1997-06-11 | 1,462700 | -0,09% |
| 1997-06-10 | 1,461800 | -0,06% |
| 1997-06-09 | 1,462600 | +0,05% |
| 1997-06-06 | 1,460700 | -0,13% |
| 1997-06-05 | 1,461000 | +0,02% |
| 1997-06-04 | 1,460300 | -0,05% |
| 1997-06-03 | 1,459200 | -0,08% |
| 1997-06-02 | 1,458800 | -0,03% |
| 1997-05-30 | 1,454900 | -0,27% |
| 1997-05-29 | 1,455200 | +0,02% |
| 1997-05-28 | 1,455700 | +0,03% |
| 1997-05-27 | 1,457000 | +0,09% |
| 1997-05-26 | 1,457400 | +0,03% |
| 1997-05-23 | 1,455000 | -0,16% |
| 1997-05-22 | 1,454600 | -0,03% |
| 1997-05-21 | 1,453900 | -0,05% |
| 1997-05-20 | 1,451200 | -0,19% |
| 1997-05-16 | 1,449000 | -0,15% |
| 1997-05-15 | 1,448400 | -0,04% |
| 1997-05-14 | 1,446800 | -0,11% |
| 1997-05-13 | 1,446700 | -0,01% |
| 1997-05-12 | 1,445700 | -0,07% |
| 1997-05-09 | 1,442800 | -0,20% |
| 1997-05-08 | 1,441700 | -0,08% |
| 1997-05-07 | 1,441300 | -0,03% |
| 1997-05-06 | 1,440600 | -0,05% |
| 1997-05-05 | 1,440500 | -0,01% |
| 1997-04-30 | 1,437000 | -0,24% |
| 1997-04-29 | 1,437900 | +0,06% |
| 1997-04-28 | 1,437900 | +0,00% |
| 1997-04-25 | 1,436700 | -0,08% |
| 1997-04-24 | 1,438000 | +0,09% |
| 1997-04-23 | 1,434200 | -0,26% |
| 1997-04-22 | 1,433500 | -0,05% |
| 1997-04-21 | 1,433100 | -0,03% |
| 1997-04-18 | 1,431800 | -0,09% |
| 1997-04-17 | 1,427700 | -0,29% |
| 1997-04-16 | 1,427900 | +0,01% |
| 1997-04-15 | 1,427000 | -0,06% |
| 1997-04-14 | 1,425900 | -0,08% |
| 1997-04-11 | 1,424700 | -0,08% |
| 1997-04-10 | 1,424800 | +0,01% |
| 1997-04-09 | 1,424600 | -0,01% |
| 1997-04-08 | 1,423900 | -0,05% |
| 1997-04-07 | 1,423100 | -0,06% |
| 1997-04-04 | 1,421000 | -0,15% |
| 1997-04-03 | 1,420600 | -0,03% |
| 1997-04-02 | 1,419800 | -0,06% |
| 1997-04-01 | 1,418900 | -0,06% |
| 1997-03-28 | 1,417800 | -0,08% |
| 1997-03-27 | 1,418100 | +0,02% |
| 1997-03-26 | 1,415300 | -0,20% |
| 1997-03-25 | 1,418600 | +0,23% |
| 1997-03-24 | 1,417400 | -0,08% |
| 1997-03-21 | 1,414200 | -0,23% |
| 1997-03-20 | 1,414800 | +0,04% |
| 1997-03-19 | 1,410400 | -0,31% |
| 1997-03-18 | 1,408600 | -0,13% |
| 1997-03-17 | 1,408100 | -0,04% |
| 1997-03-14 | 1,406500 | -0,11% |
| 1997-03-13 | 1,403800 | -0,19% |
| 1997-03-12 | 1,402400 | -0,10% |
| 1997-03-11 | 1,394500 | -0,56% |
| 1997-03-10 | 1,393700 | -0,06% |
| 1997-03-07 | 1,392300 | -0,10% |
| 1997-03-06 | 1,391300 | -0,07% |
| 1997-03-05 | 1,391500 | +0,01% |
| 1997-03-04 | 1,390900 | -0,04% |
| 1997-03-03 | 1,390300 | -0,04% |
| 1997-02-28 | 1,389300 | -0,07% |
| 1997-02-27 | 1,388600 | -0,05% |
| 1997-02-26 | 1,388200 | -0,03% |
| 1997-02-25 | 1,387600 | -0,04% |
| 1997-02-24 | 1,387300 | -0,02% |
| 1997-02-21 | 1,385700 | -0,12% |
| 1997-02-20 | 1,388100 | +0,17% |
| 1997-02-19 | 1,384500 | -0,26% |
| 1997-02-18 | 1,379400 | -0,37% |
| 1997-02-17 | 1,376800 | -0,19% |
| 1997-02-14 | 1,374500 | -0,17% |
| 1997-02-13 | 1,373400 | -0,08% |
| 1997-02-12 | 1,371300 | -0,15% |
| 1997-02-11 | 1,371000 | -0,02% |
| 1997-02-10 | 1,370400 | -0,04% |
| 1997-02-07 | 1,368200 | -0,16% |
| 1997-02-06 | 1,369100 | +0,07% |
| 1997-02-05 | 1,366100 | -0,22% |
| 1997-02-04 | 1,364900 | -0,09% |
| 1997-02-03 | 1,360700 | -0,31% |