Aktuális árfolyam
8,8154
2025-10-10
Eszközérték
24.470 M
Forint
Hozam (1 év)
+25,14%
Évesített hozam
+25,42%
Maximum ár
9,1189
Minimum ár
6,9311
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,815384 | - |
| 2025-10-09 | 8,807497 | -0,09% |
| 2025-10-08 | 8,812669 | +0,06% |
| 2025-10-07 | 8,825394 | +0,14% |
| 2025-10-06 | 8,729720 | -1,08% |
| 2025-10-03 | 8,764534 | +0,40% |
| 2025-10-02 | 8,744575 | -0,23% |
| 2025-10-01 | 8,719247 | -0,29% |
| 2025-09-30 | 8,657676 | -0,71% |
| 2025-09-29 | 8,705182 | +0,55% |
| 2025-09-26 | 8,693311 | -0,14% |
| 2025-09-25 | 8,633128 | -0,69% |
| 2025-09-24 | 8,652582 | +0,23% |
| 2025-09-23 | 8,603685 | -0,57% |
| 2025-09-22 | 8,569848 | -0,39% |
| 2025-09-19 | 8,596122 | +0,31% |
| 2025-09-18 | 8,600426 | +0,05% |
| 2025-09-17 | 8,585948 | -0,17% |
| 2025-09-16 | 8,584342 | -0,02% |
| 2025-09-15 | 8,680774 | +1,12% |
| 2025-09-12 | 8,682198 | +0,02% |
| 2025-09-11 | 8,712978 | +0,35% |
| 2025-09-10 | 8,674855 | -0,44% |
| 2025-09-09 | 8,735347 | +0,70% |
| 2025-09-08 | 8,771658 | +0,42% |
| 2025-09-05 | 8,686293 | -0,97% |
| 2025-09-04 | 8,720628 | +0,40% |
| 2025-09-03 | 8,662989 | -0,66% |
| 2025-09-02 | 8,647983 | -0,17% |
| 2025-09-01 | 8,677733 | +0,34% |
| 2025-08-29 | 8,707869 | +0,35% |
| 2025-08-28 | 8,778514 | +0,81% |
| 2025-08-27 | 8,820610 | +0,48% |
| 2025-08-26 | 8,910095 | +1,01% |
| 2025-08-25 | 8,958690 | +0,55% |
| 2025-08-22 | 8,924367 | -0,38% |
| 2025-08-21 | 9,118893 | +2,18% |
| 2025-08-19 | 9,058913 | -0,66% |
| 2025-08-18 | 9,013419 | -0,50% |
| 2025-08-15 | 9,039987 | +0,29% |
| 2025-08-14 | 8,994965 | -0,50% |
| 2025-08-13 | 9,044887 | +0,55% |
| 2025-08-12 | 9,014613 | -0,33% |
| 2025-08-11 | 9,007223 | -0,08% |
| 2025-08-08 | 9,031288 | +0,27% |
| 2025-08-07 | 8,972700 | -0,65% |
| 2025-08-06 | 8,838908 | -1,49% |
| 2025-08-05 | 8,737686 | -1,15% |
| 2025-08-04 | 8,752313 | +0,17% |
| 2025-07-31 | 8,819957 | +0,77% |
| 2025-07-30 | 8,870134 | +0,57% |
| 2025-07-29 | 8,813763 | -0,64% |
| 2025-07-28 | 8,734226 | -0,90% |
| 2025-07-25 | 8,789932 | +0,64% |
| 2025-07-24 | 8,790475 | +0,01% |
| 2025-07-23 | 8,757291 | -0,38% |
| 2025-07-22 | 8,724618 | -0,37% |
| 2025-07-21 | 8,784987 | +0,69% |
| 2025-07-18 | 8,790322 | +0,06% |
| 2025-07-17 | 8,710198 | -0,91% |
| 2025-07-16 | 8,631333 | -0,91% |
| 2025-07-15 | 8,636616 | +0,06% |
| 2025-07-14 | 8,644500 | +0,09% |
| 2025-07-11 | 8,604913 | -0,46% |
| 2025-07-10 | 8,599645 | -0,06% |
| 2025-07-09 | 8,659597 | +0,70% |
| 2025-07-08 | 8,607120 | -0,61% |
| 2025-07-07 | 8,573219 | -0,39% |
| 2025-07-04 | 8,566238 | -0,08% |
| 2025-07-03 | 8,605454 | +0,46% |
| 2025-07-02 | 8,516699 | -1,03% |
| 2025-07-01 | 8,505772 | -0,13% |
| 2025-06-30 | 8,542525 | +0,43% |
| 2025-06-27 | 8,486364 | -0,66% |
| 2025-06-26 | 8,458212 | -0,33% |
| 2025-06-25 | 8,411817 | -0,55% |
| 2025-06-24 | 8,448931 | +0,44% |
| 2025-06-23 | 8,340640 | -1,28% |
| 2025-06-20 | 8,440692 | +1,20% |
| 2025-06-19 | 8,390836 | -0,59% |
| 2025-06-18 | 8,421789 | +0,37% |
| 2025-06-17 | 8,443049 | +0,25% |
| 2025-06-16 | 8,389914 | -0,63% |
| 2025-06-13 | 8,359486 | -0,36% |
| 2025-06-12 | 8,398404 | +0,47% |
| 2025-06-11 | 8,419304 | +0,25% |
| 2025-06-10 | 8,461920 | +0,51% |
| 2025-06-06 | 8,423407 | -0,46% |
| 2025-06-05 | 8,429208 | +0,07% |
| 2025-06-04 | 8,461564 | +0,38% |
| 2025-06-03 | 8,416818 | -0,53% |
| 2025-05-30 | 8,442211 | +0,30% |
| 2025-05-29 | 8,450410 | +0,10% |
| 2025-05-28 | 8,524029 | +0,87% |
| 2025-05-27 | 8,479786 | -0,52% |
| 2025-05-26 | 8,435987 | -0,52% |
| 2025-05-23 | 8,311665 | -1,47% |
| 2025-05-22 | 8,347148 | +0,43% |
| 2025-05-21 | 8,370737 | +0,28% |
| 2025-05-20 | 8,425625 | +0,66% |
| 2025-05-19 | 8,397693 | -0,33% |
| 2025-05-16 | 8,393094 | -0,05% |
| 2025-05-15 | 8,342223 | -0,61% |
| 2025-05-14 | 8,407671 | +0,78% |
| 2025-05-13 | 8,399818 | -0,09% |
| 2025-05-12 | 8,381941 | -0,21% |
| 2025-05-09 | 8,325464 | -0,67% |
| 2025-05-08 | 8,220435 | -1,26% |
| 2025-05-07 | 8,152355 | -0,83% |
| 2025-05-06 | 8,081589 | -0,87% |
| 2025-05-05 | 8,150093 | +0,85% |
| 2025-04-30 | 8,069206 | -0,99% |
| 2025-04-29 | 8,188100 | +1,47% |
| 2025-04-28 | 8,164946 | -0,28% |
| 2025-04-25 | 8,184870 | +0,24% |
| 2025-04-24 | 8,160974 | -0,29% |
| 2025-04-23 | 8,162194 | +0,01% |
| 2025-04-22 | 8,004461 | -1,93% |
| 2025-04-17 | 7,908443 | -1,20% |
| 2025-04-16 | 7,867762 | -0,51% |
| 2025-04-15 | 7,866757 | -0,01% |
| 2025-04-14 | 7,848408 | -0,23% |
| 2025-04-11 | 7,672746 | -2,24% |
| 2025-04-10 | 7,691988 | +0,25% |
| 2025-04-09 | 7,398161 | -3,82% |
| 2025-04-08 | 7,612899 | +2,90% |
| 2025-04-07 | 7,397649 | -2,83% |
| 2025-04-04 | 7,530799 | +1,80% |
| 2025-04-03 | 7,889926 | +4,77% |
| 2025-04-02 | 8,120523 | +2,92% |
| 2025-04-01 | 8,141733 | +0,26% |
| 2025-03-31 | 8,047588 | -1,16% |
| 2025-03-28 | 8,184200 | +1,70% |
| 2025-03-27 | 8,262475 | +0,96% |
| 2025-03-26 | 8,226029 | -0,44% |
| 2025-03-25 | 8,243466 | +0,21% |
| 2025-03-24 | 8,191065 | -0,64% |
| 2025-03-21 | 8,063721 | -1,55% |
| 2025-03-20 | 8,131321 | +0,84% |
| 2025-03-19 | 8,177507 | +0,57% |
| 2025-03-18 | 8,193775 | +0,20% |
| 2025-03-17 | 8,149588 | -0,54% |
| 2025-03-14 | 8,129165 | -0,25% |
| 2025-03-13 | 7,981352 | -1,82% |
| 2025-03-12 | 7,910000 | -0,89% |
| 2025-03-11 | 7,852543 | -0,73% |
| 2025-03-10 | 7,877443 | +0,32% |
| 2025-03-07 | 7,983794 | +1,35% |
| 2025-03-06 | 8,011881 | +0,35% |
| 2025-03-05 | 7,892935 | -1,48% |
| 2025-03-04 | 7,689374 | -2,58% |
| 2025-03-03 | 7,908207 | +2,85% |
| 2025-02-28 | 7,880503 | -0,35% |
| 2025-02-27 | 7,940574 | +0,76% |
| 2025-02-26 | 7,977314 | +0,46% |
| 2025-02-25 | 7,874455 | -1,29% |
| 2025-02-24 | 7,840381 | -0,43% |
| 2025-02-21 | 7,935035 | +1,21% |
| 2025-02-20 | 7,921666 | -0,17% |
| 2025-02-19 | 7,965119 | +0,55% |
| 2025-02-18 | 8,034204 | +0,87% |
| 2025-02-17 | 7,919525 | -1,43% |
| 2025-02-14 | 7,894870 | -0,31% |
| 2025-02-13 | 7,893678 | -0,02% |
| 2025-02-12 | 7,826908 | -0,85% |
| 2025-02-11 | 7,765564 | -0,78% |
| 2025-02-10 | 7,727266 | -0,49% |
| 2025-02-07 | 7,682766 | -0,58% |
| 2025-02-06 | 7,674730 | -0,10% |
| 2025-02-05 | 7,510047 | -2,15% |
| 2025-02-04 | 7,544341 | +0,46% |
| 2025-02-03 | 7,513311 | -0,41% |
| 2025-01-31 | 7,605576 | +1,23% |
| 2025-01-30 | 7,618143 | +0,17% |
| 2025-01-29 | 7,572112 | -0,60% |
| 2025-01-28 | 7,548065 | -0,32% |
| 2025-01-27 | 7,546892 | -0,02% |
| 2025-01-24 | 7,564145 | +0,23% |
| 2025-01-23 | 7,559585 | -0,06% |
| 2025-01-22 | 7,552854 | -0,09% |
| 2025-01-21 | 7,506833 | -0,61% |
| 2025-01-20 | 7,496055 | -0,14% |
| 2025-01-17 | 7,468632 | -0,37% |
| 2025-01-16 | 7,396761 | -0,96% |
| 2025-01-15 | 7,391752 | -0,07% |
| 2025-01-14 | 7,316848 | -1,01% |
| 2025-01-13 | 7,294181 | -0,31% |
| 2025-01-10 | 7,334661 | +0,55% |
| 2025-01-09 | 7,327005 | -0,10% |
| 2025-01-08 | 7,300857 | -0,36% |
| 2025-01-07 | 7,350803 | +0,68% |
| 2025-01-06 | 7,340695 | -0,14% |
| 2024-12-31 | 7,179060 | -2,20% |
| 2024-12-30 | 7,175375 | -0,05% |
| 2024-12-23 | 7,196776 | +0,30% |
| 2024-12-20 | 7,203514 | +0,09% |
| 2024-12-19 | 7,228693 | +0,35% |
| 2024-12-18 | 7,233588 | +0,07% |
| 2024-12-17 | 7,167361 | -0,92% |
| 2024-12-16 | 7,260546 | +1,30% |
| 2024-12-13 | 7,284142 | +0,32% |
| 2024-12-12 | 7,280402 | -0,05% |
| 2024-12-11 | 7,299622 | +0,26% |
| 2024-12-10 | 7,321820 | +0,30% |
| 2024-12-09 | 7,321979 | +0,00% |
| 2024-12-06 | 7,304040 | -0,25% |
| 2024-12-05 | 7,256767 | -0,65% |
| 2024-12-04 | 7,191835 | -0,89% |
| 2024-12-03 | 7,148738 | -0,60% |
| 2024-12-02 | 7,180662 | +0,45% |
| 2024-11-29 | 7,064568 | -1,62% |
| 2024-11-28 | 7,079767 | +0,22% |
| 2024-11-27 | 7,085825 | +0,09% |
| 2024-11-26 | 7,082050 | -0,05% |
| 2024-11-25 | 7,067298 | -0,21% |
| 2024-11-22 | 7,086875 | +0,28% |
| 2024-11-21 | 7,059107 | -0,39% |
| 2024-11-20 | 6,988364 | -1,00% |
| 2024-11-19 | 6,931149 | -0,82% |
| 2024-11-18 | 7,036177 | +1,52% |
| 2024-11-15 | 7,046879 | +0,15% |
| 2024-11-14 | 7,078066 | +0,44% |
| 2024-11-13 | 7,035568 | -0,60% |
| 2024-11-12 | 7,112456 | +1,09% |
| 2024-11-11 | 7,166229 | +0,76% |
| 2024-11-08 | 7,119155 | -0,66% |
| 2024-11-07 | 7,109468 | -0,14% |
| 2024-11-06 | 7,055096 | -0,76% |
| 2024-11-05 | 7,043509 | -0,16% |
| 2024-11-04 | 7,019252 | -0,34% |
| 2024-10-31 | 6,976805 | -0,60% |
| 2024-10-30 | 6,991442 | +0,21% |
| 2024-10-29 | 7,054215 | +0,90% |
| 2024-10-28 | 6,986672 | -0,96% |
| 2024-10-25 | 6,989013 | +0,03% |
| 2024-10-24 | 6,953360 | -0,51% |
| 2024-10-22 | 6,937804 | -0,22% |
| 2024-10-21 | 6,994367 | +0,82% |
| 2024-10-18 | 7,023394 | +0,42% |
| 2024-10-17 | 6,985362 | -0,54% |
| 2024-10-16 | 7,074638 | +1,28% |
| 2024-10-15 | 7,030104 | -0,63% |
| 2024-10-14 | 7,044498 | +0,20% |