Aktuális árfolyam
8,8154
2025-10-10
Eszközérték
24.470 M
Forint
Hozam (1 év)
+779,46%
Évesített hozam
+26,91%
Maximum ár
9,1189
Minimum ár
1,0024
Volatilitás
42,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 8,815384 | - |
| 2025-10-09 | 8,807497 | -0,09% |
| 2025-10-08 | 8,812669 | +0,06% |
| 2025-10-07 | 8,825394 | +0,14% |
| 2025-10-06 | 8,729720 | -1,08% |
| 2025-10-03 | 8,764534 | +0,40% |
| 2025-10-02 | 8,744575 | -0,23% |
| 2025-10-01 | 8,719247 | -0,29% |
| 2025-09-30 | 8,657676 | -0,71% |
| 2025-09-29 | 8,705182 | +0,55% |
| 2025-09-26 | 8,693311 | -0,14% |
| 2025-09-25 | 8,633128 | -0,69% |
| 2025-09-24 | 8,652582 | +0,23% |
| 2025-09-23 | 8,603685 | -0,57% |
| 2025-09-22 | 8,569848 | -0,39% |
| 2025-09-19 | 8,596122 | +0,31% |
| 2025-09-18 | 8,600426 | +0,05% |
| 2025-09-17 | 8,585948 | -0,17% |
| 2025-09-16 | 8,584342 | -0,02% |
| 2025-09-15 | 8,680774 | +1,12% |
| 2025-09-12 | 8,682198 | +0,02% |
| 2025-09-11 | 8,712978 | +0,35% |
| 2025-09-10 | 8,674855 | -0,44% |
| 2025-09-09 | 8,735347 | +0,70% |
| 2025-09-08 | 8,771658 | +0,42% |
| 2025-09-05 | 8,686293 | -0,97% |
| 2025-09-04 | 8,720628 | +0,40% |
| 2025-09-03 | 8,662989 | -0,66% |
| 2025-09-02 | 8,647983 | -0,17% |
| 2025-09-01 | 8,677733 | +0,34% |
| 2025-08-29 | 8,707869 | +0,35% |
| 2025-08-28 | 8,778514 | +0,81% |
| 2025-08-27 | 8,820610 | +0,48% |
| 2025-08-26 | 8,910095 | +1,01% |
| 2025-08-25 | 8,958690 | +0,55% |
| 2025-08-22 | 8,924367 | -0,38% |
| 2025-08-21 | 9,118893 | +2,18% |
| 2025-08-19 | 9,058913 | -0,66% |
| 2025-08-18 | 9,013419 | -0,50% |
| 2025-08-15 | 9,039987 | +0,29% |
| 2025-08-14 | 8,994965 | -0,50% |
| 2025-08-13 | 9,044887 | +0,55% |
| 2025-08-12 | 9,014613 | -0,33% |
| 2025-08-11 | 9,007223 | -0,08% |
| 2025-08-08 | 9,031288 | +0,27% |
| 2025-08-07 | 8,972700 | -0,65% |
| 2025-08-06 | 8,838908 | -1,49% |
| 2025-08-05 | 8,737686 | -1,15% |
| 2025-08-04 | 8,752313 | +0,17% |
| 2025-07-31 | 8,819957 | +0,77% |
| 2025-07-30 | 8,870134 | +0,57% |
| 2025-07-29 | 8,813763 | -0,64% |
| 2025-07-28 | 8,734226 | -0,90% |
| 2025-07-25 | 8,789932 | +0,64% |
| 2025-07-24 | 8,790475 | +0,01% |
| 2025-07-23 | 8,757291 | -0,38% |
| 2025-07-22 | 8,724618 | -0,37% |
| 2025-07-21 | 8,784987 | +0,69% |
| 2025-07-18 | 8,790322 | +0,06% |
| 2025-07-17 | 8,710198 | -0,91% |
| 2025-07-16 | 8,631333 | -0,91% |
| 2025-07-15 | 8,636616 | +0,06% |
| 2025-07-14 | 8,644500 | +0,09% |
| 2025-07-11 | 8,604913 | -0,46% |
| 2025-07-10 | 8,599645 | -0,06% |
| 2025-07-09 | 8,659597 | +0,70% |
| 2025-07-08 | 8,607120 | -0,61% |
| 2025-07-07 | 8,573219 | -0,39% |
| 2025-07-04 | 8,566238 | -0,08% |
| 2025-07-03 | 8,605454 | +0,46% |
| 2025-07-02 | 8,516699 | -1,03% |
| 2025-07-01 | 8,505772 | -0,13% |
| 2025-06-30 | 8,542525 | +0,43% |
| 2025-06-27 | 8,486364 | -0,66% |
| 2025-06-26 | 8,458212 | -0,33% |
| 2025-06-25 | 8,411817 | -0,55% |
| 2025-06-24 | 8,448931 | +0,44% |
| 2025-06-23 | 8,340640 | -1,28% |
| 2025-06-20 | 8,440692 | +1,20% |
| 2025-06-19 | 8,390836 | -0,59% |
| 2025-06-18 | 8,421789 | +0,37% |
| 2025-06-17 | 8,443049 | +0,25% |
| 2025-06-16 | 8,389914 | -0,63% |
| 2025-06-13 | 8,359486 | -0,36% |
| 2025-06-12 | 8,398404 | +0,47% |
| 2025-06-11 | 8,419304 | +0,25% |
| 2025-06-10 | 8,461920 | +0,51% |
| 2025-06-06 | 8,423407 | -0,46% |
| 2025-06-05 | 8,429208 | +0,07% |
| 2025-06-04 | 8,461564 | +0,38% |
| 2025-06-03 | 8,416818 | -0,53% |
| 2025-05-30 | 8,442211 | +0,30% |
| 2025-05-29 | 8,450410 | +0,10% |
| 2025-05-28 | 8,524029 | +0,87% |
| 2025-05-27 | 8,479786 | -0,52% |
| 2025-05-26 | 8,435987 | -0,52% |
| 2025-05-23 | 8,311665 | -1,47% |
| 2025-05-22 | 8,347148 | +0,43% |
| 2025-05-21 | 8,370737 | +0,28% |
| 2025-05-20 | 8,425625 | +0,66% |
| 2025-05-19 | 8,397693 | -0,33% |
| 2025-05-16 | 8,393094 | -0,05% |
| 2025-05-15 | 8,342223 | -0,61% |
| 2025-05-14 | 8,407671 | +0,78% |
| 2025-05-13 | 8,399818 | -0,09% |
| 2025-05-12 | 8,381941 | -0,21% |
| 2025-05-09 | 8,325464 | -0,67% |
| 2025-05-08 | 8,220435 | -1,26% |
| 2025-05-07 | 8,152355 | -0,83% |
| 2025-05-06 | 8,081589 | -0,87% |
| 2025-05-05 | 8,150093 | +0,85% |
| 2025-04-30 | 8,069206 | -0,99% |
| 2025-04-29 | 8,188100 | +1,47% |
| 2025-04-28 | 8,164946 | -0,28% |
| 2025-04-25 | 8,184870 | +0,24% |
| 2025-04-24 | 8,160974 | -0,29% |
| 2025-04-23 | 8,162194 | +0,01% |
| 2025-04-22 | 8,004461 | -1,93% |
| 2025-04-17 | 7,908443 | -1,20% |
| 2025-04-16 | 7,867762 | -0,51% |
| 2025-04-15 | 7,866757 | -0,01% |
| 2025-04-14 | 7,848408 | -0,23% |
| 2025-04-11 | 7,672746 | -2,24% |
| 2025-04-10 | 7,691988 | +0,25% |
| 2025-04-09 | 7,398161 | -3,82% |
| 2025-04-08 | 7,612899 | +2,90% |
| 2025-04-07 | 7,397649 | -2,83% |
| 2025-04-04 | 7,530799 | +1,80% |
| 2025-04-03 | 7,889926 | +4,77% |
| 2025-04-02 | 8,120523 | +2,92% |
| 2025-04-01 | 8,141733 | +0,26% |
| 2025-03-31 | 8,047588 | -1,16% |
| 2025-03-28 | 8,184200 | +1,70% |
| 2025-03-27 | 8,262475 | +0,96% |
| 2025-03-26 | 8,226029 | -0,44% |
| 2025-03-25 | 8,243466 | +0,21% |
| 2025-03-24 | 8,191065 | -0,64% |
| 2025-03-21 | 8,063721 | -1,55% |
| 2025-03-20 | 8,131321 | +0,84% |
| 2025-03-19 | 8,177507 | +0,57% |
| 2025-03-18 | 8,193775 | +0,20% |
| 2025-03-17 | 8,149588 | -0,54% |
| 2025-03-14 | 8,129165 | -0,25% |
| 2025-03-13 | 7,981352 | -1,82% |
| 2025-03-12 | 7,910000 | -0,89% |
| 2025-03-11 | 7,852543 | -0,73% |
| 2025-03-10 | 7,877443 | +0,32% |
| 2025-03-07 | 7,983794 | +1,35% |
| 2025-03-06 | 8,011881 | +0,35% |
| 2025-03-05 | 7,892935 | -1,48% |
| 2025-03-04 | 7,689374 | -2,58% |
| 2025-03-03 | 7,908207 | +2,85% |
| 2025-02-28 | 7,880503 | -0,35% |
| 2025-02-27 | 7,940574 | +0,76% |
| 2025-02-26 | 7,977314 | +0,46% |
| 2025-02-25 | 7,874455 | -1,29% |
| 2025-02-24 | 7,840381 | -0,43% |
| 2025-02-21 | 7,935035 | +1,21% |
| 2025-02-20 | 7,921666 | -0,17% |
| 2025-02-19 | 7,965119 | +0,55% |
| 2025-02-18 | 8,034204 | +0,87% |
| 2025-02-17 | 7,919525 | -1,43% |
| 2025-02-14 | 7,894870 | -0,31% |
| 2025-02-13 | 7,893678 | -0,02% |
| 2025-02-12 | 7,826908 | -0,85% |
| 2025-02-11 | 7,765564 | -0,78% |
| 2025-02-10 | 7,727266 | -0,49% |
| 2025-02-07 | 7,682766 | -0,58% |
| 2025-02-06 | 7,674730 | -0,10% |
| 2025-02-05 | 7,510047 | -2,15% |
| 2025-02-04 | 7,544341 | +0,46% |
| 2025-02-03 | 7,513311 | -0,41% |
| 2025-01-31 | 7,605576 | +1,23% |
| 2025-01-30 | 7,618143 | +0,17% |
| 2025-01-29 | 7,572112 | -0,60% |
| 2025-01-28 | 7,548065 | -0,32% |
| 2025-01-27 | 7,546892 | -0,02% |
| 2025-01-24 | 7,564145 | +0,23% |
| 2025-01-23 | 7,559585 | -0,06% |
| 2025-01-22 | 7,552854 | -0,09% |
| 2025-01-21 | 7,506833 | -0,61% |
| 2025-01-20 | 7,496055 | -0,14% |
| 2025-01-17 | 7,468632 | -0,37% |
| 2025-01-16 | 7,396761 | -0,96% |
| 2025-01-15 | 7,391752 | -0,07% |
| 2025-01-14 | 7,316848 | -1,01% |
| 2025-01-13 | 7,294181 | -0,31% |
| 2025-01-10 | 7,334661 | +0,55% |
| 2025-01-09 | 7,327005 | -0,10% |
| 2025-01-08 | 7,300857 | -0,36% |
| 2025-01-07 | 7,350803 | +0,68% |
| 2025-01-06 | 7,340695 | -0,14% |
| 2024-12-31 | 7,179060 | -2,20% |
| 2024-12-30 | 7,175375 | -0,05% |
| 2024-12-23 | 7,196776 | +0,30% |
| 2024-12-20 | 7,203514 | +0,09% |
| 2024-12-19 | 7,228693 | +0,35% |
| 2024-12-18 | 7,233588 | +0,07% |
| 2024-12-17 | 7,167361 | -0,92% |
| 2024-12-16 | 7,260546 | +1,30% |
| 2024-12-13 | 7,284142 | +0,32% |
| 2024-12-12 | 7,280402 | -0,05% |
| 2024-12-11 | 7,299622 | +0,26% |
| 2024-12-10 | 7,321820 | +0,30% |
| 2024-12-09 | 7,321979 | +0,00% |
| 2024-12-06 | 7,304040 | -0,25% |
| 2024-12-05 | 7,256767 | -0,65% |
| 2024-12-04 | 7,191835 | -0,89% |
| 2024-12-03 | 7,148738 | -0,60% |
| 2024-12-02 | 7,180662 | +0,45% |
| 2024-11-29 | 7,064568 | -1,62% |
| 2024-11-28 | 7,079767 | +0,22% |
| 2024-11-27 | 7,085825 | +0,09% |
| 2024-11-26 | 7,082050 | -0,05% |
| 2024-11-25 | 7,067298 | -0,21% |
| 2024-11-22 | 7,086875 | +0,28% |
| 2024-11-21 | 7,059107 | -0,39% |
| 2024-11-20 | 6,988364 | -1,00% |
| 2024-11-19 | 6,931149 | -0,82% |
| 2024-11-18 | 7,036177 | +1,52% |
| 2024-11-15 | 7,046879 | +0,15% |
| 2024-11-14 | 7,078066 | +0,44% |
| 2024-11-13 | 7,035568 | -0,60% |
| 2024-11-12 | 7,112456 | +1,09% |
| 2024-11-11 | 7,166229 | +0,76% |
| 2024-11-08 | 7,119155 | -0,66% |
| 2024-11-07 | 7,109468 | -0,14% |
| 2024-11-06 | 7,055096 | -0,76% |
| 2024-11-05 | 7,043509 | -0,16% |
| 2024-11-04 | 7,019252 | -0,34% |
| 2024-10-31 | 6,976805 | -0,60% |
| 2024-10-30 | 6,991442 | +0,21% |
| 2024-10-29 | 7,054215 | +0,90% |
| 2024-10-28 | 6,986672 | -0,96% |
| 2024-10-25 | 6,989013 | +0,03% |
| 2024-10-24 | 6,953360 | -0,51% |
| 2024-10-22 | 6,937804 | -0,22% |
| 2024-10-21 | 6,994367 | +0,82% |
| 2024-10-18 | 7,023394 | +0,42% |
| 2024-10-17 | 6,985362 | -0,54% |
| 2024-10-16 | 7,074638 | +1,28% |
| 2024-10-15 | 7,030104 | -0,63% |
| 2024-10-14 | 7,044498 | +0,20% |
| 2024-10-11 | 7,064798 | +0,29% |
| 2024-10-10 | 7,016416 | -0,68% |
| 2024-10-09 | 6,996179 | -0,29% |
| 2024-10-08 | 6,942584 | -0,77% |
| 2024-10-07 | 7,003194 | +0,87% |
| 2024-10-04 | 6,974452 | -0,41% |
| 2024-10-03 | 6,947990 | -0,38% |
| 2024-10-02 | 6,996699 | +0,70% |
| 2024-10-01 | 6,992898 | -0,05% |
| 2024-09-30 | 7,012733 | +0,28% |
| 2024-09-27 | 7,085407 | +1,04% |
| 2024-09-26 | 7,047654 | -0,53% |
| 2024-09-25 | 6,998437 | -0,70% |
| 2024-09-24 | 6,966327 | -0,46% |
| 2024-09-23 | 6,903962 | -0,90% |
| 2024-09-20 | 6,891547 | -0,18% |
| 2024-09-19 | 6,959046 | +0,98% |
| 2024-09-18 | 6,919162 | -0,57% |
| 2024-09-17 | 6,925713 | +0,09% |
| 2024-09-16 | 6,879401 | -0,67% |
| 2024-09-13 | 6,914957 | +0,52% |
| 2024-09-12 | 6,859193 | -0,81% |
| 2024-09-11 | 6,809402 | -0,73% |
| 2024-09-10 | 6,899490 | +1,32% |
| 2024-09-09 | 6,947801 | +0,70% |
| 2024-09-06 | 6,875678 | -1,04% |
| 2024-09-05 | 6,965054 | +1,30% |
| 2024-09-03 | 7,038234 | +1,05% |
| 2024-09-02 | 7,104700 | +0,94% |
| 2024-08-30 | 7,050147 | -0,77% |
| 2024-08-29 | 7,032277 | -0,25% |
| 2024-08-28 | 7,011182 | -0,30% |
| 2024-08-27 | 7,035642 | +0,35% |
| 2024-08-26 | 7,059304 | +0,34% |
| 2024-08-23 | 7,052147 | -0,10% |
| 2024-08-22 | 7,029849 | -0,32% |
| 2024-08-21 | 7,020238 | -0,14% |
| 2024-08-16 | 7,035172 | +0,21% |
| 2024-08-15 | 6,947423 | -1,25% |
| 2024-08-14 | 6,923852 | -0,34% |
| 2024-08-13 | 6,876120 | -0,69% |
| 2024-08-12 | 6,886603 | +0,15% |
| 2024-08-09 | 6,786424 | -1,45% |
| 2024-08-08 | 6,803420 | +0,25% |
| 2024-08-07 | 6,802658 | -0,01% |
| 2024-08-06 | 6,742038 | -0,89% |
| 2024-08-05 | 6,730038 | -0,18% |
| 2024-08-02 | 6,930812 | +2,98% |
| 2024-08-01 | 7,017956 | +1,26% |
| 2024-07-31 | 7,079645 | +0,88% |
| 2024-07-30 | 7,046558 | -0,47% |
| 2024-07-29 | 7,036374 | -0,14% |
| 2024-07-26 | 7,013910 | -0,32% |
| 2024-07-25 | 7,019108 | +0,07% |
| 2024-07-24 | 7,066025 | +0,67% |
| 2024-07-23 | 7,055506 | -0,15% |
| 2024-07-22 | 7,070157 | +0,21% |
| 2024-07-19 | 7,073922 | +0,05% |
| 2024-07-18 | 7,098836 | +0,35% |
| 2024-07-17 | 7,040811 | -0,82% |
| 2024-07-16 | 7,090855 | +0,71% |
| 2024-07-15 | 7,174023 | +1,17% |
| 2024-07-12 | 7,173818 | 0,00% |
| 2024-07-11 | 7,169089 | -0,07% |
| 2024-07-10 | 7,117213 | -0,72% |
| 2024-07-09 | 7,129277 | +0,17% |
| 2024-07-08 | 7,158870 | +0,42% |
| 2024-07-05 | 7,109757 | -0,69% |
| 2024-07-04 | 7,151472 | +0,59% |
| 2024-07-03 | 7,127612 | -0,33% |
| 2024-07-02 | 7,094777 | -0,46% |
| 2024-07-01 | 7,114075 | +0,27% |
| 2024-06-28 | 7,118622 | +0,06% |
| 2024-06-27 | 7,098227 | -0,29% |
| 2024-06-26 | 7,103385 | +0,07% |
| 2024-06-25 | 7,105214 | +0,03% |
| 2024-06-24 | 7,082037 | -0,33% |
| 2024-06-21 | 7,021998 | -0,85% |
| 2024-06-20 | 7,047657 | +0,37% |
| 2024-06-19 | 7,002273 | -0,64% |
| 2024-06-18 | 6,946903 | -0,79% |
| 2024-06-17 | 6,940408 | -0,09% |
| 2024-06-14 | 6,897298 | -0,62% |
| 2024-06-13 | 6,924522 | +0,39% |
| 2024-06-12 | 6,972345 | +0,69% |
| 2024-06-11 | 6,903954 | -0,98% |
| 2024-06-10 | 6,934608 | +0,44% |
| 2024-06-07 | 6,932355 | -0,03% |
| 2024-06-06 | 6,953959 | +0,31% |
| 2024-06-05 | 6,904368 | -0,71% |
| 2024-06-04 | 6,895699 | -0,13% |
| 2024-06-03 | 6,969277 | +1,07% |
| 2024-05-31 | 6,933129 | -0,52% |
| 2024-05-30 | 6,890188 | -0,62% |
| 2024-05-29 | 6,887840 | -0,03% |
| 2024-05-28 | 6,926008 | +0,55% |
| 2024-05-27 | 6,949301 | +0,34% |
| 2024-05-24 | 6,928568 | -0,30% |
| 2024-05-23 | 6,959120 | +0,44% |
| 2024-05-22 | 6,982685 | +0,34% |
| 2024-05-21 | 6,980035 | -0,04% |
| 2024-05-17 | 6,996209 | +0,23% |
| 2024-05-16 | 6,977574 | -0,27% |
| 2024-05-15 | 6,954323 | -0,33% |
| 2024-05-14 | 6,926068 | -0,41% |
| 2024-05-13 | 6,913503 | -0,18% |
| 2024-05-10 | 6,886009 | -0,40% |
| 2024-05-10 | 6,887554 | +0,02% |
| 2024-05-09 | 6,941649 | +0,79% |
| 2024-05-09 | 6,941768 | +0,00% |
| 2024-05-08 | 6,911986 | -0,43% |
| 2024-05-07 | 6,899403 | -0,18% |
| 2024-05-06 | 6,883843 | -0,23% |
| 2024-05-03 | 6,781662 | -1,48% |
| 2024-05-02 | 6,787287 | +0,08% |
| 2024-04-30 | 6,794829 | +0,11% |
| 2024-04-29 | 6,834557 | +0,58% |
| 2024-04-26 | 6,807310 | -0,40% |
| 2024-04-25 | 6,745015 | -0,92% |
| 2024-04-24 | 6,780802 | +0,53% |
| 2024-04-23 | 6,807804 | +0,40% |
| 2024-04-22 | 6,785245 | -0,33% |
| 2024-04-19 | 6,717443 | -1,00% |
| 2024-04-18 | 6,700204 | -0,26% |
| 2024-04-17 | 6,651737 | -0,72% |
| 2024-04-16 | 6,613832 | -0,57% |
| 2024-04-15 | 6,739751 | +1,90% |
| 2024-04-12 | 6,724647 | -0,22% |
| 2024-04-11 | 6,713123 | -0,17% |
| 2024-04-10 | 6,775508 | +0,93% |
| 2024-04-09 | 6,705601 | -1,03% |
| 2024-04-08 | 6,747693 | +0,63% |
| 2024-04-05 | 6,678922 | -1,02% |
| 2024-04-04 | 6,718730 | +0,60% |
| 2024-04-03 | 6,676117 | -0,63% |
| 2024-04-02 | 6,704940 | +0,43% |
| 2024-03-28 | 6,670303 | -0,52% |
| 2024-03-27 | 6,611123 | -0,89% |
| 2024-03-26 | 6,593305 | -0,27% |
| 2024-03-25 | 6,569768 | -0,36% |
| 2024-03-22 | 6,605928 | +0,55% |
| 2024-03-21 | 6,620235 | +0,22% |
| 2024-03-20 | 6,544631 | -1,14% |
| 2024-03-19 | 6,535764 | -0,14% |
| 2024-03-18 | 6,534943 | -0,01% |
| 2024-03-14 | 6,630159 | +1,46% |
| 2024-03-13 | 6,629354 | -0,01% |
| 2024-03-12 | 6,687650 | +0,88% |
| 2024-03-11 | 6,555353 | -1,98% |
| 2024-03-08 | 6,534491 | -0,32% |
| 2024-03-07 | 6,541018 | +0,10% |
| 2024-03-06 | 6,569691 | +0,44% |
| 2024-03-05 | 6,538822 | -0,47% |
| 2024-03-04 | 6,587073 | +0,74% |
| 2024-03-01 | 6,591318 | +0,06% |
| 2024-02-29 | 6,543335 | -0,73% |
| 2024-02-28 | 6,586348 | +0,66% |
| 2024-02-27 | 6,599970 | +0,21% |
| 2024-02-26 | 6,611047 | +0,17% |
| 2024-02-23 | 6,637375 | +0,40% |
| 2024-02-22 | 6,582460 | -0,83% |
| 2024-02-21 | 6,532263 | -0,76% |
| 2024-02-20 | 6,528344 | -0,06% |
| 2024-02-19 | 6,500598 | -0,43% |
| 2024-02-16 | 6,488712 | -0,18% |
| 2024-02-15 | 6,445005 | -0,67% |
| 2024-02-14 | 6,444956 | 0,00% |
| 2024-02-13 | 6,359804 | -1,32% |
| 2024-02-12 | 6,413577 | +0,85% |
| 2024-02-09 | 6,363947 | -0,77% |
| 2024-02-08 | 6,393678 | +0,47% |
| 2024-02-07 | 6,414694 | +0,33% |
| 2024-02-06 | 6,414608 | 0,00% |
| 2024-02-05 | 6,414729 | +0,00% |
| 2024-02-02 | 6,423858 | +0,14% |
| 2024-02-01 | 6,352386 | -1,11% |
| 2024-01-31 | 6,293018 | -0,93% |
| 2024-01-30 | 6,243967 | -0,78% |
| 2024-01-29 | 6,229385 | -0,23% |
| 2024-01-26 | 6,232937 | +0,06% |
| 2024-01-25 | 6,198642 | -0,55% |
| 2024-01-24 | 6,217591 | +0,31% |
| 2024-01-23 | 6,154035 | -1,02% |
| 2024-01-22 | 6,179703 | +0,42% |
| 2024-01-19 | 6,170777 | -0,14% |
| 2024-01-18 | 6,104093 | -1,08% |
| 2024-01-17 | 6,041436 | -1,03% |
| 2024-01-16 | 6,099789 | +0,97% |
| 2024-01-15 | 6,133152 | +0,55% |
| 2024-01-12 | 6,173888 | +0,66% |
| 2024-01-11 | 6,171089 | -0,05% |
| 2024-01-10 | 6,194086 | +0,37% |
| 2024-01-09 | 6,196460 | +0,04% |
| 2024-01-08 | 6,163742 | -0,53% |
| 2024-01-05 | 6,144754 | -0,31% |
| 2024-01-04 | 6,152697 | +0,13% |
| 2024-01-03 | 6,149061 | -0,06% |
| 2024-01-02 | 6,191715 | +0,69% |
| 2023-12-29 | 6,245290 | +0,87% |
| 2023-12-28 | 6,251768 | +0,10% |
| 2023-12-27 | 6,263171 | +0,18% |
| 2023-12-22 | 6,205371 | -0,92% |
| 2023-12-21 | 6,224850 | +0,31% |
| 2023-12-20 | 6,251109 | +0,42% |
| 2023-12-19 | 6,264625 | +0,22% |
| 2023-12-18 | 6,236691 | -0,45% |
| 2023-12-15 | 6,187798 | -0,78% |
| 2023-12-14 | 6,150971 | -0,60% |
| 2023-12-13 | 6,089699 | -1,00% |
| 2023-12-12 | 6,126401 | +0,60% |
| 2023-12-11 | 6,146961 | +0,34% |
| 2023-12-08 | 6,120414 | -0,43% |
| 2023-12-07 | 6,099515 | -0,34% |
| 2023-12-06 | 6,116756 | +0,28% |
| 2023-12-05 | 6,091053 | -0,42% |
| 2023-11-30 | 5,961025 | -2,13% |
| 2023-11-29 | 5,939503 | -0,36% |
| 2023-11-28 | 5,948767 | +0,16% |
| 2023-11-27 | 5,898431 | -0,85% |
| 2023-11-24 | 5,928054 | +0,50% |
| 2023-11-23 | 5,920713 | -0,12% |
| 2023-11-22 | 5,964272 | +0,74% |
| 2023-11-21 | 5,955017 | -0,16% |
| 2023-11-20 | 5,964732 | +0,16% |
| 2023-11-17 | 5,916348 | -0,81% |
| 2023-11-16 | 5,886662 | -0,50% |
| 2023-11-15 | 5,896315 | +0,16% |
| 2023-11-14 | 5,891457 | -0,08% |
| 2023-11-13 | 5,747386 | -2,45% |
| 2023-11-10 | 5,749762 | +0,04% |
| 2023-11-09 | 5,810363 | +1,05% |
| 2023-11-08 | 5,761206 | -0,85% |
| 2023-11-07 | 5,777561 | +0,28% |
| 2023-11-06 | 5,819889 | +0,73% |
| 2023-11-03 | 5,814784 | -0,09% |
| 2023-11-02 | 5,795237 | -0,34% |
| 2023-10-31 | 5,765087 | -0,52% |
| 2023-10-30 | 5,752920 | -0,21% |
| 2023-10-27 | 5,718617 | -0,60% |
| 2023-10-26 | 5,729356 | +0,19% |
| 2023-10-25 | 5,720718 | -0,15% |
| 2023-10-24 | 5,649860 | -1,24% |
| 2023-10-20 | 5,599606 | -0,89% |
| 2023-10-19 | 5,645426 | +0,82% |
| 2023-10-18 | 5,741219 | +1,70% |
| 2023-10-17 | 5,787726 | +0,81% |
| 2023-10-16 | 5,747710 | -0,69% |
| 2023-10-13 | 5,578100 | -2,95% |
| 2023-10-12 | 5,558296 | -0,36% |
| 2023-10-11 | 5,574405 | +0,29% |
| 2023-10-10 | 5,555576 | -0,34% |
| 2023-10-09 | 5,460091 | -1,72% |
| 2023-10-06 | 5,409465 | -0,93% |
| 2023-10-05 | 5,396807 | -0,23% |
| 2023-10-04 | 5,423201 | +0,49% |
| 2023-10-03 | 5,434010 | +0,20% |
| 2023-10-02 | 5,452155 | +0,33% |
| 2023-09-29 | 5,500178 | +0,88% |
| 2023-09-27 | 5,493486 | -0,12% |
| 2023-09-26 | 5,492603 | -0,02% |
| 2023-09-25 | 5,494815 | +0,04% |
| 2023-09-22 | 5,516430 | +0,39% |
| 2023-09-21 | 5,500632 | -0,29% |
| 2023-09-20 | 5,532352 | +0,58% |
| 2023-09-19 | 5,467982 | -1,16% |
| 2023-09-18 | 5,486529 | +0,34% |
| 2023-09-15 | 5,529375 | +0,78% |
| 2023-09-14 | 5,534137 | +0,09% |
| 2023-09-13 | 5,481811 | -0,95% |
| 2023-09-12 | 5,475168 | -0,12% |
| 2023-09-11 | 5,442875 | -0,59% |
| 2023-09-08 | 5,468659 | +0,47% |
| 2023-09-07 | 5,468464 | 0,00% |
| 2023-09-06 | 5,534732 | +1,21% |
| 2023-09-05 | 5,585747 | +0,92% |
| 2023-09-04 | 5,563055 | -0,41% |
| 2023-09-01 | 5,619657 | +1,02% |
| 2023-08-31 | 5,569542 | -0,89% |
| 2023-08-30 | 5,595774 | +0,47% |
| 2023-08-29 | 5,610157 | +0,26% |
| 2023-08-28 | 5,617393 | +0,13% |
| 2023-08-25 | 5,548407 | -1,23% |
| 2023-08-24 | 5,575073 | +0,48% |
| 2023-08-23 | 5,559522 | -0,28% |
| 2023-08-22 | 5,561151 | +0,03% |
| 2023-08-21 | 5,551424 | -0,17% |
| 2023-08-18 | 5,540681 | -0,19% |
| 2023-08-17 | 5,603241 | +1,13% |
| 2023-08-16 | 5,641959 | +0,69% |
| 2023-08-15 | 5,700614 | +1,04% |
| 2023-08-14 | 5,689474 | -0,20% |
| 2023-08-11 | 5,706514 | +0,30% |
| 2023-08-10 | 5,750718 | +0,77% |
| 2023-08-09 | 5,731057 | -0,34% |
| 2023-08-08 | 5,743545 | +0,22% |
| 2023-08-07 | 5,790347 | +0,81% |
| 2023-08-04 | 5,825506 | +0,61% |
| 2023-08-03 | 5,826051 | +0,01% |
| 2023-08-02 | 5,783805 | -0,73% |
| 2023-08-01 | 5,842705 | +1,02% |
| 2023-07-31 | 5,841621 | -0,02% |
| 2023-07-28 | 5,791606 | -0,86% |
| 2023-07-27 | 5,748668 | -0,74% |
| 2023-07-26 | 5,698246 | -0,88% |
| 2023-07-25 | 5,693675 | -0,08% |
| 2023-07-24 | 5,631997 | -1,08% |
| 2023-07-21 | 5,635026 | +0,05% |
| 2023-07-20 | 5,662140 | +0,48% |
| 2023-07-19 | 5,612410 | -0,88% |
| 2023-07-18 | 5,544421 | -1,21% |
| 2023-07-17 | 5,505215 | -0,71% |
| 2023-07-14 | 5,510603 | +0,10% |
| 2023-07-13 | 5,493326 | -0,31% |
| 2023-07-12 | 5,500047 | +0,12% |
| 2023-07-11 | 5,430426 | -1,27% |
| 2023-07-10 | 5,421414 | -0,17% |
| 2023-07-07 | 5,470311 | +0,90% |
| 2023-07-06 | 5,419555 | -0,93% |
| 2023-07-05 | 5,429777 | +0,19% |
| 2023-07-04 | 5,403236 | -0,49% |
| 2023-07-03 | 5,419245 | +0,30% |
| 2023-06-30 | 5,370102 | -0,91% |
| 2023-06-29 | 5,335799 | -0,64% |
| 2023-06-28 | 5,284131 | -0,97% |
| 2023-06-27 | 5,274406 | -0,18% |
| 2023-06-26 | 5,308348 | +0,64% |
| 2023-06-23 | 5,293079 | -0,29% |
| 2023-06-22 | 5,337722 | +0,84% |
| 2023-06-21 | 5,343174 | +0,10% |
| 2023-06-20 | 5,351673 | +0,16% |
| 2023-06-19 | 5,385473 | +0,63% |
| 2023-06-16 | 5,406855 | +0,40% |
| 2023-06-15 | 5,396069 | -0,20% |
| 2023-06-14 | 5,348596 | -0,88% |
| 2023-06-13 | 5,263518 | -1,59% |
| 2023-06-12 | 5,294496 | +0,59% |
| 2023-06-09 | 5,282903 | -0,22% |
| 2023-06-08 | 5,275697 | -0,14% |
| 2023-06-07 | 5,236424 | -0,74% |
| 2023-06-06 | 5,244733 | +0,16% |
| 2023-06-05 | 5,212467 | -0,62% |
| 2023-06-02 | 5,214183 | +0,03% |
| 2023-06-01 | 5,079762 | -2,58% |
| 2023-05-31 | 5,022790 | -1,12% |
| 2023-05-30 | 5,085726 | +1,25% |
| 2023-05-26 | 5,149719 | +1,26% |
| 2023-05-25 | 5,129567 | -0,39% |
| 2023-05-24 | 5,121343 | -0,16% |
| 2023-05-23 | 5,218561 | +1,90% |
| 2023-05-22 | 5,207114 | -0,22% |
| 2023-05-19 | 5,186884 | -0,39% |
| 2023-05-18 | 5,123735 | -1,22% |
| 2023-05-17 | 5,094286 | -0,57% |
| 2023-05-16 | 5,096424 | +0,04% |
| 2023-05-16 | 5,109018 | +0,25% |
| 2023-05-15 | 5,083794 | -0,49% |
| 2023-05-12 | 5,110734 | +0,53% |
| 2023-05-11 | 5,109489 | -0,02% |
| 2023-05-10 | 5,113358 | +0,08% |
| 2023-05-09 | 5,117761 | +0,09% |
| 2023-05-08 | 5,135569 | +0,35% |
| 2023-05-05 | 5,103849 | -0,62% |
| 2023-05-04 | 5,076331 | -0,54% |
| 2023-05-03 | 5,132820 | +1,11% |
| 2023-05-02 | 5,104442 | -0,55% |
| 2023-04-28 | 5,084296 | -0,39% |
| 2023-04-27 | 5,118243 | +0,67% |
| 2023-04-26 | 5,034945 | -1,63% |
| 2023-04-25 | 5,079424 | +0,88% |
| 2023-04-24 | 5,090820 | +0,22% |
| 2023-04-21 | 5,073335 | -0,34% |
| 2023-04-20 | 5,080658 | +0,14% |
| 2023-04-19 | 5,093257 | +0,25% |
| 2023-04-18 | 5,035502 | -1,13% |
| 2023-04-17 | 4,989337 | -0,92% |
| 2023-04-14 | 5,000484 | +0,22% |
| 2023-04-13 | 4,965038 | -0,71% |
| 2023-04-12 | 4,927237 | -0,76% |
| 2023-04-11 | 4,925180 | -0,04% |
| 2023-04-06 | 4,861211 | -1,30% |
| 2023-04-05 | 4,850360 | -0,22% |
| 2023-04-04 | 4,875149 | +0,51% |
| 2023-04-03 | 4,852013 | -0,47% |
| 2023-03-31 | 4,837864 | -0,29% |
| 2023-03-30 | 4,799712 | -0,79% |
| 2023-03-29 | 4,732378 | -1,40% |
| 2023-03-28 | 4,707303 | -0,53% |
| 2023-03-27 | 4,727130 | +0,42% |
| 2023-03-24 | 4,683374 | -0,93% |
| 2023-03-23 | 4,789208 | +2,26% |
| 2023-03-22 | 4,820046 | +0,64% |
| 2023-03-21 | 4,869091 | +1,02% |
| 2023-03-20 | 4,824555 | -0,91% |
| 2023-03-17 | 4,834561 | +0,21% |
| 2023-03-16 | 4,829869 | -0,10% |
| 2023-03-14 | 4,937020 | +2,22% |
| 2023-03-13 | 4,951823 | +0,30% |
| 2023-03-10 | 4,973132 | +0,43% |
| 2023-03-09 | 5,041530 | +1,38% |
| 2023-03-08 | 5,033759 | -0,15% |
| 2023-03-07 | 5,036493 | +0,05% |
| 2023-03-06 | 5,080183 | +0,87% |
| 2023-03-03 | 5,064253 | -0,31% |
| 2023-03-02 | 4,996356 | -1,34% |
| 2023-03-01 | 5,020855 | +0,49% |
| 2023-02-28 | 5,049854 | +0,58% |
| 2023-02-27 | 4,987440 | -1,24% |
| 2023-02-24 | 4,986315 | -0,02% |
| 2023-02-23 | 5,012737 | +0,53% |
| 2023-02-22 | 4,958528 | -1,08% |
| 2023-02-21 | 5,021251 | +1,26% |
| 2023-02-20 | 5,042167 | +0,42% |
| 2023-02-17 | 5,080299 | +0,76% |
| 2023-02-16 | 5,111103 | +0,61% |
| 2023-02-15 | 5,086510 | -0,48% |
| 2023-02-14 | 5,053488 | -0,65% |
| 2023-02-13 | 5,073833 | +0,40% |
| 2023-02-10 | 5,092125 | +0,36% |
| 2023-02-09 | 5,169565 | +1,52% |
| 2023-02-08 | 5,128429 | -0,80% |
| 2023-02-07 | 5,127596 | -0,02% |
| 2023-02-06 | 5,140390 | +0,25% |
| 2023-02-03 | 5,147545 | +0,14% |
| 2023-02-02 | 5,134821 | -0,25% |
| 2023-02-01 | 5,109231 | -0,50% |
| 2023-01-31 | 5,136289 | +0,53% |
| 2023-01-30 | 5,113073 | -0,45% |
| 2023-01-27 | 5,173001 | +1,17% |
| 2023-01-26 | 5,148304 | -0,48% |
| 2023-01-25 | 5,069898 | -1,52% |
| 2023-01-24 | 5,128047 | +1,15% |
| 2023-01-23 | 5,187149 | +1,15% |
| 2023-01-20 | 5,105799 | -1,57% |
| 2023-01-19 | 5,097483 | -0,16% |
| 2023-01-18 | 5,149103 | +1,01% |
| 2023-01-17 | 5,148801 | -0,01% |
| 2023-01-16 | 5,226242 | +1,50% |
| 2023-01-13 | 5,186872 | -0,75% |
| 2023-01-12 | 5,214371 | +0,53% |
| 2023-01-11 | 5,184736 | -0,57% |
| 2023-01-10 | 5,193415 | +0,17% |
| 2023-01-09 | 5,147440 | -0,89% |
| 2023-01-06 | 5,027743 | -2,33% |
| 2023-01-05 | 5,030828 | +0,06% |
| 2023-01-04 | 5,022419 | -0,17% |
| 2023-01-03 | 4,998992 | -0,47% |
| 2023-01-02 | 4,922692 | -1,53% |
| 2022-12-30 | 4,901112 | -0,44% |
| 2022-12-29 | 4,925486 | +0,50% |
| 2022-12-28 | 4,911563 | -0,28% |
| 2022-12-27 | 4,921346 | +0,20% |
| 2022-12-23 | 4,953657 | +0,66% |
| 2022-12-22 | 4,965716 | +0,24% |
| 2022-12-21 | 4,982440 | +0,34% |
| 2022-12-20 | 4,938701 | -0,88% |
| 2022-12-19 | 4,902035 | -0,74% |
| 2022-12-16 | 4,901417 | -0,01% |
| 2022-12-15 | 4,928403 | +0,55% |
| 2022-12-14 | 4,950500 | +0,45% |
| 2022-12-13 | 5,021043 | +1,42% |
| 2022-12-12 | 4,987321 | -0,67% |
| 2022-12-09 | 5,000568 | +0,27% |
| 2022-12-08 | 4,981168 | -0,39% |
| 2022-12-07 | 4,949222 | -0,64% |
| 2022-12-06 | 4,959803 | +0,21% |
| 2022-12-05 | 5,002097 | +0,85% |
| 2022-12-02 | 4,972553 | -0,59% |
| 2022-12-01 | 5,036326 | +1,28% |
| 2022-11-30 | 4,971447 | -1,29% |
| 2022-11-29 | 4,940014 | -0,63% |
| 2022-11-28 | 4,930146 | -0,20% |
| 2022-11-25 | 4,996462 | +1,35% |
| 2022-11-24 | 5,041726 | +0,91% |
| 2022-11-23 | 4,934232 | -2,13% |
| 2022-11-22 | 4,905383 | -0,58% |
| 2022-11-21 | 4,892700 | -0,26% |
| 2022-11-18 | 4,893194 | +0,01% |
| 2022-11-17 | 4,918512 | +0,52% |
| 2022-11-16 | 4,950326 | +0,65% |
| 2022-11-15 | 4,983113 | +0,66% |
| 2022-11-14 | 4,947203 | -0,72% |
| 2022-11-11 | 4,860835 | -1,75% |
| 2022-11-10 | 4,787366 | -1,51% |
| 2022-11-09 | 4,735468 | -1,08% |
| 2022-11-08 | 4,744868 | +0,20% |
| 2022-11-07 | 4,686064 | -1,24% |
| 2022-11-04 | 4,642446 | -0,93% |
| 2022-11-03 | 4,546771 | -2,06% |
| 2022-11-02 | 4,544181 | -0,06% |
| 2022-10-28 | 4,500768 | -0,96% |
| 2022-10-27 | 4,465502 | -0,78% |
| 2022-10-26 | 4,429182 | -0,81% |
| 2022-10-25 | 4,407477 | -0,49% |
| 2022-10-24 | 4,374514 | -0,75% |
| 2022-10-21 | 4,324775 | -1,14% |
| 2022-10-20 | 4,331311 | +0,15% |
| 2022-10-19 | 4,288609 | -0,99% |
| 2022-10-18 | 4,372908 | +1,97% |
| 2022-10-17 | 4,285055 | -2,01% |
| 2022-10-14 | 4,303835 | +0,44% |
| 2022-10-13 | 4,326653 | +0,53% |
| 2022-10-12 | 4,360636 | +0,79% |
| 2022-10-11 | 4,335050 | -0,59% |
| 2022-10-10 | 4,351113 | +0,37% |
| 2022-10-07 | 4,388934 | +0,87% |
| 2022-10-06 | 4,406831 | +0,41% |
| 2022-10-05 | 4,407149 | +0,01% |
| 2022-10-04 | 4,448770 | +0,94% |
| 2022-10-03 | 4,260514 | -4,23% |
| 2022-09-30 | 4,264881 | +0,10% |
| 2022-09-29 | 4,226650 | -0,90% |
| 2022-09-28 | 4,284059 | +1,36% |
| 2022-09-27 | 4,283969 | 0,00% |
| 2022-09-26 | 4,281642 | -0,05% |
| 2022-09-22 | 4,442160 | +3,75% |
| 2022-09-21 | 4,443220 | +0,02% |
| 2022-09-20 | 4,426810 | -0,37% |
| 2022-09-19 | 4,478462 | +1,17% |
| 2022-09-16 | 4,516290 | +0,84% |
| 2022-09-15 | 4,629427 | +2,51% |
| 2022-09-14 | 4,585837 | -0,94% |
| 2022-09-13 | 4,545356 | -0,88% |
| 2022-09-12 | 4,561633 | +0,36% |
| 2022-09-09 | 4,476784 | -1,86% |
| 2022-09-08 | 4,401935 | -1,67% |
| 2022-09-07 | 4,374006 | -0,63% |
| 2022-09-06 | 4,388311 | +0,33% |
| 2022-09-05 | 4,433281 | +1,02% |
| 2022-09-02 | 4,459036 | +0,58% |
| 2022-09-01 | 4,408197 | -1,14% |
| 2022-08-31 | 4,498743 | +2,05% |
| 2022-08-30 | 4,529476 | +0,68% |
| 2022-08-29 | 4,602265 | +1,61% |
| 2022-08-26 | 4,700662 | +2,14% |
| 2022-08-25 | 4,723741 | +0,49% |
| 2022-08-24 | 4,687938 | -0,76% |
| 2022-08-23 | 4,784913 | +2,07% |
| 2022-08-22 | 4,716272 | -1,43% |
| 2022-08-19 | 4,761587 | +0,96% |
| 2022-08-18 | 4,831235 | +1,46% |
| 2022-08-17 | 4,800670 | -0,63% |
| 2022-08-16 | 4,912986 | +2,34% |
| 2022-08-15 | 4,870511 | -0,86% |
| 2022-08-12 | 4,842965 | -0,57% |
| 2022-08-11 | 4,854706 | +0,24% |
| 2022-08-10 | 4,820757 | -0,70% |
| 2022-08-09 | 4,762240 | -1,21% |
| 2022-08-08 | 4,759475 | -0,06% |
| 2022-08-05 | 4,691853 | -1,42% |
| 2022-08-04 | 4,721901 | +0,64% |
| 2022-08-03 | 4,711450 | -0,22% |
| 2022-08-02 | 4,713910 | +0,05% |
| 2022-08-01 | 4,765744 | +1,10% |
| 2022-07-29 | 4,802227 | +0,77% |
| 2022-07-28 | 4,744280 | -1,21% |
| 2022-07-27 | 4,728192 | -0,34% |
| 2022-07-26 | 4,689938 | -0,81% |
| 2022-07-25 | 4,715616 | +0,55% |
| 2022-07-22 | 4,716321 | +0,01% |
| 2022-07-21 | 4,696470 | -0,42% |
| 2022-07-20 | 4,687895 | -0,18% |
| 2022-07-19 | 4,673028 | -0,32% |
| 2022-07-18 | 4,666748 | -0,13% |
| 2022-07-15 | 4,571050 | -2,05% |
| 2022-07-14 | 4,568284 | -0,06% |
| 2022-07-13 | 4,646815 | +1,72% |
| 2022-07-12 | 4,642590 | -0,09% |
| 2022-07-11 | 4,702459 | +1,29% |
| 2022-07-08 | 4,731758 | +0,62% |
| 2022-07-07 | 4,647116 | -1,79% |
| 2022-07-06 | 4,609653 | -0,81% |
| 2022-07-05 | 4,577773 | -0,69% |
| 2022-07-04 | 4,626412 | +1,06% |
| 2022-07-01 | 4,621326 | -0,11% |
| 2022-06-30 | 4,629076 | +0,17% |
| 2022-06-29 | 4,712722 | +1,81% |
| 2022-06-28 | 4,768312 | +1,18% |
| 2022-06-27 | 4,734284 | -0,71% |
| 2022-06-24 | 4,741059 | +0,14% |
| 2022-06-23 | 4,662081 | -1,67% |
| 2022-06-22 | 4,705211 | +0,93% |
| 2022-06-21 | 4,789180 | +1,78% |
| 2022-06-20 | 4,750778 | -0,80% |
| 2022-06-17 | 4,725562 | -0,53% |
| 2022-06-16 | 4,713008 | -0,27% |
| 2022-06-15 | 4,764541 | +1,09% |
| 2022-06-14 | 4,757594 | -0,15% |
| 2022-06-13 | 4,736686 | -0,44% |
| 2022-06-10 | 4,815015 | +1,65% |
| 2022-06-09 | 4,898530 | +1,73% |
| 2022-06-08 | 4,956819 | +1,19% |
| 2022-06-07 | 4,918194 | -0,78% |
| 2022-06-07 | 4,924412 | +0,13% |
| 2022-06-03 | 4,920759 | -0,07% |
| 2022-06-03 | 4,927023 | +0,13% |
| 2022-06-02 | 4,978189 | +1,04% |
| 2022-06-01 | 4,957266 | -0,42% |
| 2022-05-31 | 4,960202 | +0,06% |
| 2022-05-30 | 4,929863 | -0,61% |
| 2022-05-26 | 4,878525 | -1,04% |
| 2022-05-25 | 4,888342 | +0,20% |
| 2022-05-24 | 4,837989 | -1,03% |
| 2022-05-23 | 4,872295 | +0,71% |
| 2022-05-20 | 4,796004 | -1,57% |
| 2022-05-19 | 4,771324 | -0,51% |
| 2022-05-18 | 4,804605 | +0,70% |
| 2022-05-17 | 4,774263 | -0,63% |
| 2022-05-16 | 4,728546 | -0,96% |
| 2022-05-13 | 4,682611 | -0,97% |
| 2022-05-12 | 4,532676 | -3,20% |
| 2022-05-11 | 4,557556 | +0,55% |
| 2022-05-10 | 4,556522 | -0,02% |
| 2022-05-09 | 4,593335 | +0,81% |
| 2022-05-06 | 4,653248 | +1,30% |
| 2022-05-05 | 4,701631 | +1,04% |
| 2022-05-04 | 4,734072 | +0,69% |
| 2022-05-03 | 4,810706 | +1,62% |
| 2022-05-02 | 4,786637 | -0,50% |
| 2022-04-29 | 4,824499 | +0,79% |
| 2022-04-28 | 4,872213 | +0,99% |
| 2022-04-27 | 4,824251 | -0,98% |
| 2022-04-26 | 4,820162 | -0,08% |
| 2022-04-25 | 4,834705 | +0,30% |
| 2022-04-22 | 4,936877 | +2,11% |
| 2022-04-21 | 4,999169 | +1,26% |
| 2022-04-20 | 4,992860 | -0,13% |
| 2022-04-19 | 5,007390 | +0,29% |
| 2022-04-14 | 5,089984 | +1,65% |
| 2022-04-13 | 5,091098 | +0,02% |
| 2022-04-12 | 5,061620 | -0,58% |
| 2022-04-11 | 5,102925 | +0,82% |
| 2022-04-08 | 5,086696 | -0,32% |
| 2022-04-07 | 5,052239 | -0,68% |
| 2022-04-06 | 5,078398 | +0,52% |
| 2022-04-05 | 5,169696 | +1,80% |
| 2022-04-04 | 5,174814 | +0,10% |
| 2022-04-01 | 5,155899 | -0,37% |
| 2022-03-31 | 5,099599 | -1,09% |
| 2022-03-30 | 5,171748 | +1,41% |
| 2022-03-29 | 5,183173 | +0,22% |
| 2022-03-28 | 5,091322 | -1,77% |
| 2022-03-25 | 5,054202 | -0,73% |
| 2022-03-24 | 5,069530 | +0,30% |
| 2022-03-23 | 5,082263 | +0,25% |
| 2022-03-22 | 5,086225 | +0,08% |
| 2022-03-21 | 5,055733 | -0,60% |
| 2022-03-18 | 5,065700 | +0,20% |
| 2022-03-17 | 5,057946 | -0,15% |
| 2022-03-16 | 4,992887 | -1,29% |
| 2022-03-11 | 4,900555 | -1,85% |
| 2022-03-10 | 4,793844 | -2,18% |
| 2022-03-09 | 4,819555 | +0,54% |
| 2022-03-08 | 4,668322 | -3,14% |
| 2022-03-07 | 4,618780 | -1,06% |
| 2022-03-04 | 4,700161 | +1,76% |
| 2022-03-03 | 4,872341 | +3,66% |
| 2022-03-02 | 4,831041 | -0,85% |
| 2022-03-01 | 4,799206 | -0,66% |
| 2022-02-28 | 4,943735 | +3,01% |
| 2022-02-25 | 5,009515 | +1,33% |
| 2022-02-24 | 4,761972 | -4,94% |
| 2022-02-23 | 5,125728 | +7,64% |
| 2022-02-22 | 5,127943 | +0,04% |
| 2022-02-21 | 5,144072 | +0,31% |
| 2022-02-18 | 5,298901 | +3,01% |
| 2022-02-17 | 5,354398 | +1,05% |
| 2022-02-16 | 5,411476 | +1,07% |
| 2022-02-15 | 5,397287 | -0,26% |
| 2022-02-14 | 5,344674 | -0,97% |
| 2022-02-11 | 5,425956 | +1,52% |
| 2022-02-10 | 5,463750 | +0,70% |
| 2022-02-09 | 5,483782 | +0,37% |
| 2022-02-08 | 5,433311 | -0,92% |
| 2022-02-07 | 5,352422 | -1,49% |
| 2022-02-04 | 5,346291 | -0,11% |
| 2022-02-03 | 5,411265 | +1,22% |
| 2022-02-02 | 5,435000 | +0,44% |
| 2022-02-01 | 5,392380 | -0,78% |
| 2022-01-31 | 5,362399 | -0,56% |
| 2022-01-28 | 5,344238 | -0,34% |
| 2022-01-27 | 5,405030 | +1,14% |
| 2022-01-26 | 5,391586 | -0,25% |
| 2022-01-25 | 5,290836 | -1,87% |
| 2022-01-24 | 5,283704 | -0,13% |
| 2022-01-21 | 5,432695 | +2,82% |
| 2022-01-20 | 5,488844 | +1,03% |
| 2022-01-19 | 5,503067 | +0,26% |
| 2022-01-18 | 5,522159 | +0,35% |
| 2022-01-17 | 5,565194 | +0,78% |
| 2022-01-14 | 5,555365 | -0,18% |
| 2022-01-13 | 5,568060 | +0,23% |
| 2022-01-12 | 5,571785 | +0,07% |
| 2022-01-11 | 5,506020 | -1,18% |
| 2022-01-10 | 5,434181 | -1,30% |
| 2022-01-07 | 5,451967 | +0,33% |
| 2022-01-06 | 5,445258 | -0,12% |
| 2022-01-05 | 5,479521 | +0,63% |
| 2022-01-04 | 5,478633 | -0,02% |
| 2022-01-03 | 5,467882 | -0,20% |
| 2021-12-31 | 5,450529 | -0,32% |
| 2021-12-30 | 5,447296 | -0,06% |
| 2021-12-29 | 5,444581 | -0,05% |
| 2021-12-28 | 5,424076 | -0,38% |
| 2021-12-27 | 5,393649 | -0,56% |
| 2021-12-23 | 5,374624 | -0,35% |
| 2021-12-22 | 5,322663 | -0,97% |
| 2021-12-21 | 5,296301 | -0,50% |
| 2021-12-20 | 5,267380 | -0,55% |
| 2021-12-17 | 5,281446 | +0,27% |
| 2021-12-16 | 5,303217 | +0,41% |
| 2021-12-15 | 5,244331 | -1,11% |
| 2021-12-14 | 5,288363 | +0,84% |
| 2021-12-13 | 5,297829 | +0,18% |
| 2021-12-10 | 5,303752 | +0,11% |
| 2021-12-09 | 5,322568 | +0,35% |
| 2021-12-08 | 5,323782 | +0,02% |
| 2021-12-07 | 5,363744 | +0,75% |
| 2021-12-06 | 5,263797 | -1,86% |
| 2021-12-03 | 5,226677 | -0,71% |
| 2021-12-02 | 5,244075 | +0,33% |
| 2021-12-01 | 5,246003 | +0,04% |
| 2021-11-30 | 5,208213 | -0,72% |
| 2021-11-29 | 5,199184 | -0,17% |
| 2021-11-26 | 5,165197 | -0,65% |
| 2021-11-25 | 5,304010 | +2,69% |
| 2021-11-24 | 5,334681 | +0,58% |
| 2021-11-23 | 5,332459 | -0,04% |
| 2021-11-22 | 5,299764 | -0,61% |
| 2021-11-19 | 5,295612 | -0,08% |
| 2021-11-18 | 5,326920 | +0,59% |
| 2021-11-17 | 5,384549 | +1,08% |
| 2021-11-16 | 5,424360 | +0,74% |
| 2021-11-15 | 5,433035 | +0,16% |
| 2021-11-12 | 5,461778 | +0,53% |
| 2021-11-11 | 5,475411 | +0,25% |
| 2021-11-10 | 5,462220 | -0,24% |
| 2021-11-09 | 5,480502 | +0,33% |
| 2021-11-08 | 5,523169 | +0,78% |
| 2021-11-05 | 5,505840 | -0,31% |
| 2021-11-04 | 5,505109 | -0,01% |
| 2021-11-03 | 5,418277 | -1,58% |
| 2021-11-02 | 5,400112 | -0,34% |
| 2021-10-29 | 5,387230 | -0,24% |
| 2021-10-28 | 5,389363 | +0,04% |
| 2021-10-27 | 5,442257 | +0,98% |
| 2021-10-26 | 5,498650 | +1,04% |
| 2021-10-25 | 5,489394 | -0,17% |
| 2021-10-22 | 5,476484 | -0,24% |
| 2021-10-21 | 5,485306 | +0,16% |
| 2021-10-20 | 5,498960 | +0,25% |
| 2021-10-19 | 5,506475 | +0,14% |
| 2021-10-18 | 5,514389 | +0,14% |
| 2021-10-15 | 5,513457 | -0,02% |
| 2021-10-14 | 5,523463 | +0,18% |
| 2021-10-13 | 5,519592 | -0,07% |
| 2021-10-12 | 5,550208 | +0,55% |
| 2021-10-11 | 5,526717 | -0,42% |
| 2021-10-08 | 5,458186 | -1,24% |
| 2021-10-07 | 5,416491 | -0,76% |
| 2021-10-06 | 5,396231 | -0,37% |
| 2021-10-05 | 5,369226 | -0,50% |
| 2021-10-04 | 5,304930 | -1,20% |
| 2021-10-01 | 5,320406 | +0,29% |
| 2021-09-30 | 5,285693 | -0,65% |
| 2021-09-29 | 5,243307 | -0,80% |
| 2021-09-28 | 5,211166 | -0,61% |
| 2021-09-27 | 5,241982 | +0,59% |
| 2021-09-24 | 5,210003 | -0,61% |
| 2021-09-23 | 5,229602 | +0,38% |
| 2021-09-22 | 5,193135 | -0,70% |
| 2021-09-21 | 5,091896 | -1,95% |
| 2021-09-20 | 5,098057 | +0,12% |
| 2021-09-17 | 5,210612 | +2,21% |
| 2021-09-16 | 5,219025 | +0,16% |
| 2021-09-15 | 5,194257 | -0,47% |
| 2021-09-14 | 5,243746 | +0,95% |
| 2021-09-13 | 5,228280 | -0,29% |
| 2021-09-10 | 5,203042 | -0,48% |
| 2021-09-09 | 5,218272 | +0,29% |
| 2021-09-08 | 5,229408 | +0,21% |
| 2021-09-07 | 5,235037 | +0,11% |
| 2021-09-06 | 5,243230 | +0,16% |
| 2021-09-06 | 5,245230 | +0,04% |
| 2021-09-03 | 5,209756 | -0,68% |
| 2021-09-02 | 5,215961 | +0,12% |
| 2021-09-01 | 5,204719 | -0,22% |
| 2021-08-31 | 5,184466 | -0,39% |
| 2021-08-30 | 5,147424 | -0,71% |
| 2021-08-27 | 5,109225 | -0,74% |
| 2021-08-26 | 5,081759 | -0,54% |
| 2021-08-25 | 5,102109 | +0,40% |
| 2021-08-24 | 5,078100 | -0,47% |
| 2021-08-23 | 5,081460 | +0,07% |
| 2021-08-19 | 5,064045 | -0,34% |
| 2021-08-18 | 5,137918 | +1,46% |
| 2021-08-17 | 5,136932 | -0,02% |
| 2021-08-16 | 5,090199 | -0,91% |
| 2021-08-13 | 5,119045 | +0,57% |
| 2021-08-12 | 5,114341 | -0,09% |
| 2021-08-11 | 5,109087 | -0,10% |
| 2021-08-10 | 5,077894 | -0,61% |
| 2021-08-09 | 5,069731 | -0,16% |
| 2021-08-06 | 5,068734 | -0,02% |
| 2021-08-05 | 5,064045 | -0,09% |
| 2021-08-04 | 5,069631 | +0,11% |
| 2021-08-03 | 5,046711 | -0,45% |
| 2021-08-02 | 5,049029 | +0,05% |
| 2021-07-30 | 5,039378 | -0,19% |
| 2021-07-29 | 5,031037 | -0,17% |
| 2021-07-28 | 5,011832 | -0,38% |
| 2021-07-27 | 4,968809 | -0,86% |
| 2021-07-26 | 5,012540 | +0,88% |
| 2021-07-23 | 4,993417 | -0,38% |
| 2021-07-22 | 4,963470 | -0,60% |
| 2021-07-21 | 4,993790 | +0,61% |
| 2021-07-20 | 4,936350 | -1,15% |
| 2021-07-19 | 4,914050 | -0,45% |
| 2021-07-16 | 5,014705 | +2,05% |
| 2021-07-15 | 5,000889 | -0,28% |
| 2021-07-14 | 4,974662 | -0,52% |
| 2021-07-13 | 4,951531 | -0,46% |
| 2021-07-12 | 4,938332 | -0,27% |
| 2021-07-09 | 4,940071 | +0,04% |
| 2021-07-08 | 4,917383 | -0,46% |
| 2021-07-07 | 4,970105 | +1,07% |
| 2021-07-06 | 4,914280 | -1,12% |
| 2021-07-05 | 4,948364 | +0,69% |
| 2021-07-02 | 4,907335 | -0,83% |
| 2021-07-01 | 4,897665 | -0,20% |
| 2021-06-30 | 4,846374 | -1,05% |
| 2021-06-29 | 4,917982 | +1,48% |
| 2021-06-28 | 4,943252 | +0,51% |
| 2021-06-25 | 4,948306 | +0,10% |
| 2021-06-24 | 4,945254 | -0,06% |
| 2021-06-23 | 4,888011 | -1,16% |
| 2021-06-22 | 4,865735 | -0,46% |
| 2021-06-21 | 4,912623 | +0,96% |
| 2021-06-18 | 4,916052 | +0,07% |
| 2021-06-17 | 4,946126 | +0,61% |
| 2021-06-16 | 4,930324 | -0,32% |
| 2021-06-15 | 4,949871 | +0,40% |
| 2021-06-14 | 4,955093 | +0,11% |
| 2021-06-11 | 4,913448 | -0,84% |
| 2021-06-10 | 4,893172 | -0,41% |
| 2021-06-09 | 4,871546 | -0,44% |
| 2021-06-08 | 4,918006 | +0,95% |
| 2021-06-07 | 4,898724 | -0,39% |
| 2021-06-04 | 4,901593 | +0,06% |
| 2021-06-03 | 4,895855 | -0,12% |
| 2021-06-02 | 4,874564 | -0,43% |
| 2021-06-01 | 4,851759 | -0,47% |
| 2021-05-31 | 4,832689 | -0,39% |
| 2021-05-28 | 4,842166 | +0,20% |
| 2021-05-27 | 4,796336 | -0,95% |
| 2021-05-26 | 4,778112 | -0,38% |
| 2021-05-25 | 4,778413 | +0,01% |
| 2021-05-21 | 4,759377 | -0,40% |
| 2021-05-20 | 4,752126 | -0,15% |
| 2021-05-19 | 4,702948 | -1,03% |
| 2021-05-18 | 4,744679 | +0,89% |
| 2021-05-17 | 4,724391 | -0,43% |
| 2021-05-14 | 4,705546 | -0,40% |
| 2021-05-13 | 4,685123 | -0,43% |
| 2021-05-12 | 4,665578 | -0,42% |
| 2021-05-11 | 4,679705 | +0,30% |
| 2021-05-10 | 4,686687 | +0,15% |
| 2021-05-07 | 4,671511 | -0,32% |
| 2021-05-06 | 4,597312 | -1,59% |
| 2021-05-05 | 4,597718 | +0,01% |
| 2021-05-04 | 4,561181 | -0,79% |
| 2021-05-03 | 4,578351 | +0,38% |
| 2021-04-30 | 4,574776 | -0,08% |
| 2021-04-29 | 4,599487 | +0,54% |
| 2021-04-28 | 4,588562 | -0,24% |
| 2021-04-27 | 4,564345 | -0,53% |
| 2021-04-26 | 4,572328 | +0,17% |
| 2021-04-23 | 4,538884 | -0,73% |
| 2021-04-22 | 4,543158 | +0,09% |
| 2021-04-21 | 4,515892 | -0,60% |
| 2021-04-20 | 4,517151 | +0,03% |
| 2021-04-19 | 4,528547 | +0,25% |
| 2021-04-16 | 4,557460 | +0,64% |
| 2021-04-15 | 4,523870 | -0,74% |
| 2021-04-14 | 4,502626 | -0,47% |
| 2021-04-13 | 4,487257 | -0,34% |
| 2021-04-12 | 4,491670 | +0,10% |
| 2021-04-09 | 4,503256 | +0,26% |
| 2021-04-08 | 4,529061 | +0,57% |
| 2021-04-07 | 4,543728 | +0,32% |
| 2021-04-06 | 4,568110 | +0,54% |
| 2021-04-01 | 4,525396 | -0,94% |
| 2021-03-31 | 4,498358 | -0,60% |
| 2021-03-30 | 4,521085 | +0,51% |
| 2021-03-29 | 4,513223 | -0,17% |
| 2021-03-26 | 4,483973 | -0,65% |
| 2021-03-25 | 4,449870 | -0,76% |
| 2021-03-24 | 4,493069 | +0,97% |
| 2021-03-23 | 4,508731 | +0,35% |
| 2021-03-22 | 4,535702 | +0,60% |
| 2021-03-19 | 4,543738 | +0,18% |
| 2021-03-18 | 4,603096 | +1,31% |
| 2021-03-17 | 4,537773 | -1,42% |
| 2021-03-16 | 4,587441 | +1,09% |
| 2021-03-12 | 4,599586 | +0,26% |
| 2021-03-11 | 4,570225 | -0,64% |
| 2021-03-10 | 4,579164 | +0,20% |
| 2021-03-09 | 4,560054 | -0,42% |
| 2021-03-08 | 4,529429 | -0,67% |
| 2021-03-05 | 4,492922 | -0,81% |
| 2021-03-04 | 4,462943 | -0,67% |
| 2021-03-03 | 4,474674 | +0,26% |
| 2021-03-02 | 4,508313 | +0,75% |
| 2021-03-01 | 4,513880 | +0,12% |
| 2021-02-26 | 4,420756 | -2,06% |
| 2021-02-25 | 4,476059 | +1,25% |
| 2021-02-24 | 4,434564 | -0,93% |
| 2021-02-23 | 4,402470 | -0,72% |
| 2021-02-22 | 4,445481 | +0,98% |
| 2021-02-19 | 4,488990 | +0,98% |
| 2021-02-18 | 4,470175 | -0,42% |
| 2021-02-17 | 4,492930 | +0,51% |
| 2021-02-16 | 4,535831 | +0,95% |
| 2021-02-15 | 4,486334 | -1,09% |
| 2021-02-12 | 4,435670 | -1,13% |
| 2021-02-11 | 4,450326 | +0,33% |
| 2021-02-10 | 4,432678 | -0,40% |
| 2021-02-09 | 4,481942 | +1,11% |
| 2021-02-08 | 4,501240 | +0,43% |
| 2021-02-05 | 4,480513 | -0,46% |
| 2021-02-04 | 4,428651 | -1,16% |
| 2021-02-03 | 4,421983 | -0,15% |
| 2021-02-02 | 4,434239 | +0,28% |
| 2021-02-01 | 4,418207 | -0,36% |
| 2021-01-29 | 4,383214 | -0,79% |
| 2021-01-28 | 4,449291 | +1,51% |
| 2021-01-27 | 4,404273 | -1,01% |
| 2021-01-26 | 4,461520 | +1,30% |
| 2021-01-25 | 4,413167 | -1,08% |
| 2021-01-22 | 4,415052 | +0,04% |
| 2021-01-21 | 4,437443 | +0,51% |
| 2021-01-20 | 4,472296 | +0,79% |
| 2021-01-19 | 4,477451 | +0,12% |
| 2021-01-18 | 4,527601 | +1,12% |
| 2021-01-15 | 4,497044 | -0,67% |
| 2021-01-14 | 4,551915 | +1,22% |
| 2021-01-13 | 4,547312 | -0,10% |
| 2021-01-12 | 4,551347 | +0,09% |
| 2021-01-11 | 4,587448 | +0,79% |
| 2021-01-08 | 4,585833 | -0,04% |
| 2021-01-07 | 4,539867 | -1,00% |
| 2021-01-06 | 4,438978 | -2,22% |
| 2021-01-05 | 4,403045 | -0,81% |
| 2021-01-04 | 4,407011 | +0,09% |
| 2020-12-31 | 4,383462 | -0,53% |
| 2020-12-30 | 4,398587 | +0,35% |
| 2020-12-29 | 4,441921 | +0,99% |
| 2020-12-28 | 4,422169 | -0,44% |
| 2020-12-23 | 4,343933 | -1,77% |
| 2020-12-22 | 4,311083 | -0,76% |
| 2020-12-21 | 4,238077 | -1,69% |
| 2020-12-18 | 4,330160 | +2,17% |
| 2020-12-17 | 4,354796 | +0,57% |
| 2020-12-16 | 4,336447 | -0,42% |
| 2020-12-15 | 4,303949 | -0,75% |
| 2020-12-14 | 4,263926 | -0,93% |
| 2020-12-11 | 4,253412 | -0,25% |
| 2020-12-10 | 4,311457 | +1,36% |
| 2020-12-09 | 4,357877 | +1,08% |
| 2020-12-08 | 4,312811 | -1,03% |
| 2020-12-07 | 4,296500 | -0,38% |
| 2020-12-04 | 4,282896 | -0,32% |
| 2020-12-03 | 4,189033 | -2,19% |
| 2020-12-02 | 4,215344 | +0,63% |
| 2020-12-01 | 4,151769 | -1,51% |
| 2020-11-30 | 4,117869 | -0,82% |
| 2020-11-27 | 4,182975 | +1,58% |
| 2020-11-26 | 4,171944 | -0,26% |
| 2020-11-25 | 4,179971 | +0,19% |
| 2020-11-24 | 4,180067 | +0,00% |
| 2020-11-23 | 4,115774 | -1,54% |
| 2020-11-20 | 4,083403 | -0,79% |
| 2020-11-19 | 4,044144 | -0,96% |
| 2020-11-18 | 4,089542 | +1,12% |
| 2020-11-17 | 4,038679 | -1,24% |
| 2020-11-16 | 4,025193 | -0,33% |
| 2020-11-13 | 3,923304 | -2,53% |
| 2020-11-12 | 3,912563 | -0,27% |
| 2020-11-11 | 3,932042 | +0,50% |
| 2020-11-10 | 3,914480 | -0,45% |
| 2020-11-09 | 3,890975 | -0,60% |
| 2020-11-06 | 3,750099 | -3,62% |
| 2020-11-05 | 3,722514 | -0,74% |
| 2020-11-04 | 3,700855 | -0,58% |
| 2020-11-03 | 3,672173 | -0,78% |
| 2020-11-02 | 3,570779 | -2,76% |
| 2020-10-30 | 3,507447 | -1,77% |
| 2020-10-29 | 3,520883 | +0,38% |
| 2020-10-28 | 3,547044 | +0,74% |
| 2020-10-27 | 3,623014 | +2,14% |
| 2020-10-26 | 3,633093 | +0,28% |
| 2020-10-22 | 3,670967 | +1,04% |
| 2020-10-21 | 3,674220 | +0,09% |
| 2020-10-20 | 3,693029 | +0,51% |
| 2020-10-19 | 3,701206 | +0,22% |
| 2020-10-16 | 3,713281 | +0,33% |
| 2020-10-15 | 3,666162 | -1,27% |
| 2020-10-14 | 3,738622 | +1,98% |
| 2020-10-13 | 3,703984 | -0,93% |
| 2020-10-12 | 3,704427 | +0,01% |
| 2020-10-09 | 3,721769 | +0,47% |
| 2020-10-08 | 3,736363 | +0,39% |
| 2020-10-07 | 3,753011 | +0,45% |
| 2020-10-06 | 3,772489 | +0,52% |
| 2020-10-05 | 3,746282 | -0,69% |
| 2020-10-02 | 3,695301 | -1,36% |
| 2020-10-01 | 3,711193 | +0,43% |
| 2020-09-30 | 3,748277 | +1,00% |
| 2020-09-29 | 3,757771 | +0,25% |
| 2020-09-28 | 3,782006 | +0,64% |
| 2020-09-25 | 3,692106 | -2,38% |
| 2020-09-24 | 3,692149 | +0,00% |
| 2020-09-23 | 3,762183 | +1,90% |
| 2020-09-22 | 3,755936 | -0,17% |
| 2020-09-21 | 3,718287 | -1,00% |
| 2020-09-18 | 3,845234 | +3,41% |
| 2020-09-17 | 3,882248 | +0,96% |
| 2020-09-16 | 3,886197 | +0,10% |
| 2020-09-15 | 3,900333 | +0,36% |
| 2020-09-14 | 3,934613 | +0,88% |
| 2020-09-11 | 3,936557 | +0,05% |
| 2020-09-10 | 3,927684 | -0,23% |
| 2020-09-09 | 3,931102 | +0,09% |
| 2020-09-08 | 3,893680 | -0,95% |
| 2020-09-07 | 3,958964 | +1,68% |
| 2020-09-04 | 3,923751 | -0,89% |
| 2020-09-03 | 3,926210 | +0,06% |
| 2020-09-02 | 3,944009 | +0,45% |
| 2020-09-01 | 3,926920 | -0,43% |
| 2020-08-31 | 3,932241 | +0,14% |
| 2020-08-28 | 3,958918 | +0,68% |
| 2020-08-27 | 3,986369 | +0,69% |
| 2020-08-26 | 3,986060 | -0,01% |
| 2020-08-25 | 3,927533 | -1,47% |
| 2020-08-24 | 3,942210 | +0,37% |
| 2020-08-19 | 3,905749 | -0,92% |
| 2020-08-18 | 3,923176 | +0,45% |
| 2020-08-17 | 3,950845 | +0,71% |
| 2020-08-14 | 3,930921 | -0,50% |
| 2020-08-13 | 3,933503 | +0,07% |
| 2020-08-12 | 3,954970 | +0,55% |
| 2020-08-11 | 3,927850 | -0,69% |
| 2020-08-10 | 3,889400 | -0,98% |
| 2020-08-07 | 3,867945 | -0,55% |
| 2020-08-06 | 3,847464 | -0,53% |
| 2020-08-05 | 3,853599 | +0,16% |
| 2020-08-04 | 3,823079 | -0,79% |
| 2020-08-03 | 3,781113 | -1,10% |
| 2020-07-31 | 3,737822 | -1,14% |
| 2020-07-30 | 3,746100 | +0,22% |
| 2020-07-29 | 3,837404 | +2,44% |
| 2020-07-28 | 3,853809 | +0,43% |
| 2020-07-27 | 3,861661 | +0,20% |
| 2020-07-24 | 3,840939 | -0,54% |
| 2020-07-23 | 3,876552 | +0,93% |
| 2020-07-22 | 3,895375 | +0,49% |
| 2020-07-21 | 3,923375 | +0,72% |
| 2020-07-20 | 3,916086 | -0,19% |
| 2020-07-17 | 3,880236 | -0,92% |
| 2020-07-16 | 3,881433 | +0,03% |
| 2020-07-15 | 3,883188 | +0,05% |
| 2020-07-14 | 3,857563 | -0,66% |
| 2020-07-13 | 3,899986 | +1,10% |
| 2020-07-10 | 3,871762 | -0,72% |
| 2020-07-09 | 3,883720 | +0,31% |
| 2020-07-08 | 3,886678 | +0,08% |
| 2020-07-07 | 3,894170 | +0,19% |
| 2020-07-06 | 3,911575 | +0,45% |
| 2020-07-03 | 3,892855 | -0,48% |
| 2020-07-02 | 3,892445 | -0,01% |
| 2020-07-01 | 3,835621 | -1,46% |
| 2020-06-30 | 3,845615 | +0,26% |
| 2020-06-29 | 3,880083 | +0,90% |
| 2020-06-26 | 3,844402 | -0,92% |
| 2020-06-25 | 3,879890 | +0,92% |
| 2020-06-24 | 3,853218 | -0,69% |
| 2020-06-23 | 3,900452 | +1,23% |
| 2020-06-22 | 3,837964 | -1,60% |
| 2020-06-19 | 3,829516 | -0,22% |
| 2020-06-18 | 3,837012 | +0,20% |
| 2020-06-17 | 3,837675 | +0,02% |
| 2020-06-16 | 3,873231 | +0,93% |
| 2020-06-15 | 3,793869 | -2,05% |
| 2020-06-12 | 3,836761 | +1,13% |
| 2020-06-11 | 3,808386 | -0,74% |
| 2020-06-10 | 3,875006 | +1,75% |
| 2020-06-09 | 3,906159 | +0,80% |
| 2020-06-08 | 3,943233 | +0,95% |
| 2020-06-05 | 3,939918 | -0,08% |
| 2020-06-04 | 3,856170 | -2,13% |
| 2020-06-03 | 3,849937 | -0,16% |
| 2020-06-02 | 3,788242 | -1,60% |
| 2020-05-29 | 3,726652 | -1,63% |
| 2020-05-28 | 3,769332 | +1,15% |
| 2020-05-27 | 3,763807 | -0,15% |
| 2020-05-26 | 3,745068 | -0,50% |
| 2020-05-25 | 3,646472 | -2,63% |
| 2020-05-22 | 3,610639 | -0,98% |
| 2020-05-21 | 3,609848 | -0,02% |
| 2020-05-20 | 3,627328 | +0,48% |
| 2020-05-19 | 3,590627 | -1,01% |
| 2020-05-18 | 3,622884 | +0,90% |
| 2020-05-15 | 3,529827 | -2,57% |
| 2020-05-14 | 3,524809 | -0,14% |
| 2020-05-13 | 3,588183 | +1,80% |
| 2020-05-12 | 3,604486 | +0,45% |
| 2020-05-11 | 3,561986 | -1,18% |
| 2020-05-08 | 3,569417 | +0,21% |
| 2020-05-07 | 3,554657 | -0,41% |
| 2020-05-06 | 3,527134 | -0,77% |
| 2020-05-05 | 3,557508 | +0,86% |
| 2020-05-04 | 3,552974 | -0,13% |
| 2020-04-30 | 3,604775 | +1,46% |
| 2020-04-29 | 3,643460 | +1,07% |
| 2020-04-28 | 3,571046 | -1,99% |
| 2020-04-27 | 3,520854 | -1,41% |
| 2020-04-24 | 3,528932 | +0,23% |
| 2020-04-23 | 3,538466 | +0,27% |
| 2020-04-22 | 3,478018 | -1,71% |
| 2020-04-21 | 3,413212 | -1,86% |
| 2020-04-20 | 3,519890 | +3,13% |
| 2020-04-17 | 3,522152 | +0,06% |
| 2020-04-16 | 3,450596 | -2,03% |
| 2020-04-15 | 3,473800 | +0,67% |
| 2020-04-14 | 3,599248 | +3,61% |
| 2020-04-09 | 3,532475 | -1,86% |
| 2020-04-08 | 3,501210 | -0,89% |
| 2020-04-07 | 3,533543 | +0,92% |
| 2020-04-06 | 3,497303 | -1,03% |
| 2020-04-03 | 3,387935 | -3,13% |
| 2020-04-02 | 3,385269 | -0,08% |
| 2020-04-01 | 3,356238 | -0,86% |
| 2020-03-31 | 3,422237 | +1,97% |
| 2020-03-30 | 3,337376 | -2,48% |
| 2020-03-27 | 3,339038 | +0,05% |
| 2020-03-26 | 3,392763 | +1,61% |
| 2020-03-25 | 3,326126 | -1,96% |
| 2020-03-24 | 3,315337 | -0,32% |
| 2020-03-23 | 3,144425 | -5,16% |
| 2020-03-20 | 3,223483 | +2,51% |
| 2020-03-19 | 3,179088 | -1,38% |
| 2020-03-18 | 3,093448 | -2,69% |
| 2020-03-17 | 3,204469 | +3,59% |
| 2020-03-16 | 3,149337 | -1,72% |
| 2020-03-13 | 3,319901 | +5,42% |
| 2020-03-12 | 3,205203 | -3,45% |
| 2020-03-11 | 3,576281 | +11,58% |
| 2020-03-10 | 3,719946 | +4,02% |
| 2020-03-09 | 3,733643 | +0,37% |
| 2020-03-06 | 4,006081 | +7,30% |
| 2020-03-05 | 4,137129 | +3,27% |
| 2020-03-04 | 4,214149 | +1,86% |
| 2020-03-03 | 4,230895 | +0,40% |
| 2020-03-02 | 4,107623 | -2,91% |
| 2020-02-28 | 4,042607 | -1,58% |
| 2020-02-27 | 4,215077 | +4,27% |
| 2020-02-26 | 4,347479 | +3,14% |
| 2020-02-25 | 4,348237 | +0,02% |
| 2020-02-24 | 4,437681 | +2,06% |
| 2020-02-21 | 4,592436 | +3,49% |
| 2020-02-20 | 4,628171 | +0,78% |
| 2020-02-19 | 4,653433 | +0,55% |
| 2020-02-18 | 4,614588 | -0,83% |
| 2020-02-17 | 4,626151 | +0,25% |
| 2020-02-14 | 4,621334 | -0,10% |
| 2020-02-13 | 4,639065 | +0,38% |
| 2020-02-12 | 4,662376 | +0,50% |
| 2020-02-11 | 4,621049 | -0,89% |
| 2020-02-10 | 4,591830 | -0,63% |
| 2020-02-07 | 4,613314 | +0,47% |
| 2020-02-06 | 4,628283 | +0,32% |
| 2020-02-05 | 4,603163 | -0,54% |
| 2020-02-04 | 4,544695 | -1,27% |
| 2020-02-03 | 4,491732 | -1,17% |
| 2020-01-31 | 4,470542 | -0,47% |
| 2020-01-30 | 4,494935 | +0,55% |
| 2020-01-29 | 4,535532 | +0,90% |
| 2020-01-28 | 4,569188 | +0,74% |
| 2020-01-27 | 4,566995 | -0,05% |
| 2020-01-24 | 4,654325 | +1,91% |
| 2020-01-23 | 4,655389 | +0,02% |
| 2020-01-22 | 4,643893 | -0,25% |
| 2020-01-21 | 4,614434 | -0,63% |
| 2020-01-20 | 4,643332 | +0,63% |
| 2020-01-17 | 4,654585 | +0,24% |
| 2020-01-16 | 4,645435 | -0,20% |
| 2020-01-15 | 4,634449 | -0,24% |
| 2020-01-14 | 4,673244 | +0,84% |
| 2020-01-13 | 4,698584 | +0,54% |
| 2020-01-10 | 4,667754 | -0,66% |
| 2020-01-09 | 4,633655 | -0,73% |
| 2020-01-08 | 4,558839 | -1,61% |
| 2020-01-07 | 4,573777 | +0,33% |
| 2020-01-06 | 4,581431 | +0,17% |
| 2020-01-03 | 4,611426 | +0,65% |
| 2020-01-02 | 4,629725 | +0,40% |
| 2019-12-31 | 4,587423 | -0,91% |
| 2019-12-30 | 4,590473 | +0,07% |
| 2019-12-23 | 4,587406 | -0,07% |
| 2019-12-20 | 4,562441 | -0,54% |
| 2019-12-19 | 4,575489 | +0,29% |
| 2019-12-18 | 4,557103 | -0,40% |
| 2019-12-17 | 4,533612 | -0,52% |
| 2019-12-16 | 4,517483 | -0,36% |
| 2019-12-13 | 4,502883 | -0,32% |
| 2019-12-12 | 4,479306 | -0,52% |
| 2019-12-11 | 4,409280 | -1,56% |
| 2019-12-10 | 4,419502 | +0,23% |
| 2019-12-09 | 4,459041 | +0,89% |
| 2019-12-06 | 4,454161 | -0,11% |
| 2019-12-05 | 4,465659 | +0,26% |
| 2019-12-04 | 4,456878 | -0,20% |
| 2019-12-03 | 4,434762 | -0,50% |
| 2019-12-02 | 4,472666 | +0,85% |
| 2019-11-29 | 4,529876 | +1,28% |
| 2019-11-28 | 4,563322 | +0,74% |
| 2019-11-27 | 4,578789 | +0,34% |
| 2019-11-26 | 4,581628 | +0,06% |
| 2019-11-25 | 4,597703 | +0,35% |
| 2019-11-22 | 4,573003 | -0,54% |
| 2019-11-21 | 4,540213 | -0,72% |
| 2019-11-20 | 4,554089 | +0,31% |
| 2019-11-19 | 4,553195 | -0,02% |
| 2019-11-18 | 4,600747 | +1,04% |
| 2019-11-15 | 4,596651 | -0,09% |
| 2019-11-14 | 4,575744 | -0,45% |
| 2019-11-13 | 4,589052 | +0,29% |
| 2019-11-12 | 4,613787 | +0,54% |
| 2019-11-11 | 4,616613 | +0,06% |
| 2019-11-08 | 4,616000 | -0,01% |
| 2019-11-07 | 4,624771 | +0,19% |
| 2019-11-06 | 4,587481 | -0,81% |
| 2019-11-05 | 4,597771 | +0,22% |
| 2019-11-04 | 4,550013 | -1,04% |
| 2019-10-31 | 4,445057 | -2,31% |
| 2019-10-30 | 4,520660 | +1,70% |
| 2019-10-29 | 4,517639 | -0,07% |
| 2019-10-28 | 4,476556 | -0,91% |
| 2019-10-25 | 4,458481 | -0,40% |
| 2019-10-24 | 4,492577 | +0,76% |
| 2019-10-22 | 4,454836 | -0,84% |
| 2019-10-21 | 4,420463 | -0,77% |
| 2019-10-18 | 4,385505 | -0,79% |
| 2019-10-17 | 4,381943 | -0,08% |
| 2019-10-16 | 4,370980 | -0,25% |
| 2019-10-15 | 4,360682 | -0,24% |
| 2019-10-14 | 4,344463 | -0,37% |
| 2019-10-11 | 4,352645 | +0,19% |
| 2019-10-10 | 4,278346 | -1,71% |
| 2019-10-09 | 4,304971 | +0,62% |
| 2019-10-08 | 4,286351 | -0,43% |
| 2019-10-07 | 4,288502 | +0,05% |
| 2019-10-04 | 4,289528 | +0,02% |
| 2019-10-03 | 4,253445 | -0,84% |
| 2019-10-02 | 4,252633 | -0,02% |
| 2019-10-01 | 4,346973 | +2,22% |
| 2019-09-30 | 4,379845 | +0,76% |
| 2019-09-27 | 4,396825 | +0,39% |
| 2019-09-26 | 4,376895 | -0,45% |
| 2019-09-25 | 4,359063 | -0,41% |
| 2019-09-24 | 4,383416 | +0,56% |
| 2019-09-23 | 4,371873 | -0,26% |
| 2019-09-20 | 4,407260 | +0,81% |
| 2019-09-19 | 4,406662 | -0,01% |
| 2019-09-18 | 4,407384 | +0,02% |
| 2019-09-17 | 4,401275 | -0,14% |
| 2019-09-16 | 4,430364 | +0,66% |
| 2019-09-13 | 4,393808 | -0,83% |
| 2019-09-12 | 4,386369 | -0,17% |
| 2019-09-11 | 4,378347 | -0,18% |
| 2019-09-10 | 4,365853 | -0,29% |
| 2019-09-09 | 4,343952 | -0,50% |
| 2019-09-06 | 4,286447 | -1,32% |
| 2019-09-05 | 4,271981 | -0,34% |
| 2019-09-04 | 4,238269 | -0,79% |
| 2019-09-03 | 4,227054 | -0,26% |
| 2019-09-02 | 4,280199 | +1,26% |
| 2019-08-30 | 4,267528 | -0,30% |
| 2019-08-29 | 4,207580 | -1,40% |
| 2019-08-28 | 4,171769 | -0,85% |
| 2019-08-27 | 4,223319 | +1,24% |
| 2019-08-26 | 4,239971 | +0,39% |
| 2019-08-23 | 4,234810 | -0,12% |
| 2019-08-22 | 4,240667 | +0,14% |
| 2019-08-21 | 4,244988 | +0,10% |
| 2019-08-16 | 4,190599 | -1,28% |
| 2019-08-15 | 4,181031 | -0,23% |
| 2019-08-14 | 4,187365 | +0,15% |
| 2019-08-13 | 4,248155 | +1,45% |
| 2019-08-12 | 4,221935 | -0,62% |
| 2019-08-09 | 4,226418 | +0,11% |
| 2019-08-08 | 4,248698 | +0,53% |
| 2019-08-07 | 4,231944 | -0,39% |
| 2019-08-06 | 4,237052 | +0,12% |
| 2019-08-05 | 4,257304 | +0,48% |
| 2019-08-02 | 4,342388 | +2,00% |
| 2019-08-01 | 4,369387 | +0,62% |
| 2019-07-31 | 4,417099 | +1,09% |
| 2019-07-30 | 4,418537 | +0,03% |
| 2019-07-29 | 4,450048 | +0,71% |
| 2019-07-26 | 4,459788 | +0,22% |
| 2019-07-25 | 4,476647 | +0,38% |
| 2019-07-24 | 4,489316 | +0,28% |
| 2019-07-23 | 4,493584 | +0,10% |
| 2019-07-22 | 4,483420 | -0,23% |
| 2019-07-19 | 4,486681 | +0,07% |
| 2019-07-18 | 4,453351 | -0,74% |
| 2019-07-17 | 4,438459 | -0,33% |
| 2019-07-16 | 4,438935 | +0,01% |
| 2019-07-15 | 4,425466 | -0,30% |
| 2019-07-12 | 4,421798 | -0,08% |
| 2019-07-11 | 4,410736 | -0,25% |
| 2019-07-10 | 4,392293 | -0,42% |
| 2019-07-09 | 4,391509 | -0,02% |
| 2019-07-08 | 4,421376 | +0,68% |
| 2019-07-05 | 4,426252 | +0,11% |
| 2019-07-04 | 4,425439 | -0,02% |
| 2019-07-03 | 4,403569 | -0,49% |
| 2019-07-02 | 4,388794 | -0,34% |
| 2019-07-01 | 4,388724 | 0,00% |
| 2019-06-28 | 4,371650 | -0,39% |
| 2019-06-27 | 4,374590 | +0,07% |
| 2019-06-26 | 4,341981 | -0,75% |
| 2019-06-25 | 4,336295 | -0,13% |
| 2019-06-24 | 4,386678 | +1,16% |
| 2019-06-21 | 4,373401 | -0,30% |
| 2019-06-20 | 4,380844 | +0,17% |
| 2019-06-19 | 4,377572 | -0,07% |
| 2019-06-18 | 4,381182 | +0,08% |
| 2019-06-17 | 4,331652 | -1,13% |
| 2019-06-14 | 4,335728 | +0,09% |
| 2019-06-13 | 4,336983 | +0,03% |
| 2019-06-12 | 4,338151 | +0,03% |
| 2019-06-11 | 4,369843 | +0,73% |
| 2019-06-07 | 4,324932 | -1,03% |
| 2019-06-06 | 4,305044 | -0,46% |
| 2019-06-05 | 4,295573 | -0,22% |
| 2019-06-04 | 4,299987 | +0,10% |
| 2019-06-03 | 4,299067 | -0,02% |
| 2019-05-31 | 4,297275 | -0,04% |
| 2019-05-30 | 4,281612 | -0,36% |
| 2019-05-29 | 4,254771 | -0,63% |
| 2019-05-28 | 4,258611 | +0,09% |
| 2019-05-27 | 4,234201 | -0,57% |
| 2019-05-24 | 4,223148 | -0,26% |
| 2019-05-23 | 4,196558 | -0,63% |
| 2019-05-22 | 4,229635 | +0,79% |
| 2019-05-21 | 4,213363 | -0,38% |
| 2019-05-20 | 4,215240 | +0,04% |
| 2019-05-17 | 4,224642 | +0,22% |
| 2019-05-16 | 4,229981 | +0,13% |
| 2019-05-15 | 4,193454 | -0,86% |
| 2019-05-14 | 4,183988 | -0,23% |
| 2019-05-13 | 4,185923 | +0,05% |
| 2019-05-10 | 4,223544 | +0,90% |
| 2019-05-09 | 4,215357 | -0,19% |
| 2019-05-08 | 4,271726 | +1,34% |
| 2019-05-07 | 4,277880 | +0,14% |
| 2019-05-06 | 4,323345 | +1,06% |
| 2019-05-03 | 4,365499 | +0,98% |
| 2019-05-02 | 4,389966 | +0,56% |
| 2019-04-30 | 4,394620 | +0,11% |
| 2019-04-29 | 4,408876 | +0,32% |
| 2019-04-26 | 4,421786 | +0,29% |
| 2019-04-25 | 4,406479 | -0,35% |
| 2019-04-24 | 4,423686 | +0,39% |
| 2019-04-23 | 4,425746 | +0,05% |
| 2019-04-18 | 4,412295 | -0,30% |
| 2019-04-17 | 4,413986 | +0,04% |
| 2019-04-16 | 4,411748 | -0,05% |
| 2019-04-15 | 4,408920 | -0,06% |
| 2019-04-12 | 4,426149 | +0,39% |
| 2019-04-11 | 4,414025 | -0,27% |
| 2019-04-10 | 4,396281 | -0,40% |
| 2019-04-09 | 4,374691 | -0,49% |
| 2019-04-08 | 4,357234 | -0,40% |
| 2019-04-05 | 4,350704 | -0,15% |
| 2019-04-04 | 4,356077 | +0,12% |
| 2019-04-03 | 4,375686 | +0,45% |
| 2019-04-02 | 4,346069 | -0,68% |
| 2019-04-01 | 4,333088 | -0,30% |
| 2019-03-29 | 4,280145 | -1,22% |
| 2019-03-28 | 4,270381 | -0,23% |
| 2019-03-27 | 4,271712 | +0,03% |
| 2019-03-26 | 4,267472 | -0,10% |
| 2019-03-25 | 4,234556 | -0,77% |
| 2019-03-22 | 4,254827 | +0,48% |
| 2019-03-21 | 4,279127 | +0,57% |
| 2019-03-20 | 4,255397 | -0,55% |
| 2019-03-19 | 4,247098 | -0,20% |
| 2019-03-18 | 4,252852 | +0,14% |
| 2019-03-14 | 4,206670 | -1,09% |
| 2019-03-13 | 4,185942 | -0,49% |
| 2019-03-12 | 4,178663 | -0,17% |
| 2019-03-11 | 4,187977 | +0,22% |
| 2019-03-08 | 4,170126 | -0,43% |
| 2019-03-07 | 4,195220 | +0,60% |
| 2019-03-06 | 4,235478 | +0,96% |
| 2019-03-05 | 4,227520 | -0,19% |
| 2019-03-04 | 4,226204 | -0,03% |
| 2019-03-01 | 4,214909 | -0,27% |
| 2019-02-28 | 4,209154 | -0,14% |
| 2019-02-27 | 4,202982 | -0,15% |
| 2019-02-26 | 4,233896 | +0,74% |
| 2019-02-25 | 4,249432 | +0,37% |
| 2019-02-22 | 4,225877 | -0,55% |
| 2019-02-21 | 4,220629 | -0,12% |
| 2019-02-20 | 4,246846 | +0,62% |
| 2019-02-19 | 4,202402 | -1,05% |
| 2019-02-18 | 4,211755 | +0,22% |
| 2019-02-15 | 4,206188 | -0,13% |
| 2019-02-14 | 4,170342 | -0,85% |
| 2019-02-13 | 4,221100 | +1,22% |
| 2019-02-12 | 4,228300 | +0,17% |
| 2019-02-11 | 4,202700 | -0,61% |
| 2019-02-08 | 4,204300 | +0,04% |
| 2019-02-07 | 4,239500 | +0,84% |
| 2019-02-06 | 4,286400 | +1,11% |
| 2019-02-05 | 4,278500 | -0,18% |
| 2019-02-04 | 4,251300 | -0,64% |
| 2019-02-01 | 4,236400 | -0,35% |
| 2019-01-31 | 4,215400 | -0,50% |
| 2019-01-30 | 4,195600 | -0,47% |
| 2019-01-29 | 4,210700 | +0,36% |
| 2019-01-28 | 4,209000 | -0,04% |
| 2019-01-25 | 4,233700 | +0,59% |
| 2019-01-24 | 4,243100 | +0,22% |
| 2019-01-23 | 4,248800 | +0,13% |
| 2019-01-22 | 4,210400 | -0,90% |
| 2019-01-21 | 4,214600 | +0,10% |
| 2019-01-18 | 4,252900 | +0,91% |
| 2019-01-17 | 4,243200 | -0,23% |
| 2019-01-16 | 4,260600 | +0,41% |
| 2019-01-15 | 4,232300 | -0,66% |
| 2019-01-14 | 4,200800 | -0,74% |
| 2019-01-11 | 4,233900 | +0,79% |
| 2019-01-10 | 4,252400 | +0,44% |
| 2019-01-09 | 4,261300 | +0,21% |
| 2019-01-08 | 4,245500 | -0,37% |
| 2019-01-07 | 4,244000 | -0,04% |
| 2019-01-04 | 4,199200 | -1,06% |
| 2019-01-03 | 4,137400 | -1,47% |
| 2019-01-02 | 4,173700 | +0,88% |
| 2018-12-28 | 4,133500 | -0,96% |
| 2018-12-27 | 4,105000 | -0,69% |
| 2018-12-21 | 4,115700 | +0,26% |
| 2018-12-20 | 4,166600 | +1,24% |
| 2018-12-19 | 4,230900 | +1,54% |
| 2018-12-18 | 4,267100 | +0,86% |
| 2018-12-17 | 4,268600 | +0,04% |
| 2018-12-14 | 4,296300 | +0,65% |
| 2018-12-13 | 4,294700 | -0,04% |
| 2018-12-12 | 4,261900 | -0,76% |
| 2018-12-11 | 4,212000 | -1,17% |
| 2018-12-10 | 4,220100 | +0,19% |
| 2018-12-07 | 4,289500 | +1,64% |
| 2018-12-06 | 4,295800 | +0,15% |
| 2018-12-05 | 4,369600 | +1,72% |
| 2018-12-04 | 4,402800 | +0,76% |
| 2018-12-03 | 4,390800 | -0,27% |
| 2018-11-30 | 4,338700 | -1,19% |
| 2018-11-29 | 4,345300 | +0,15% |
| 2018-11-28 | 4,313000 | -0,74% |
| 2018-11-27 | 4,281600 | -0,73% |
| 2018-11-26 | 4,266000 | -0,36% |
| 2018-11-23 | 4,257400 | -0,20% |
| 2018-11-22 | 4,259800 | +0,06% |
| 2018-11-21 | 4,258600 | -0,03% |
| 2018-11-20 | 4,201800 | -1,33% |
| 2018-11-19 | 4,229100 | +0,65% |
| 2018-11-16 | 4,224900 | -0,10% |
| 2018-11-15 | 4,258400 | +0,79% |
| 2018-11-14 | 4,289400 | +0,73% |
| 2018-11-13 | 4,277100 | -0,29% |
| 2018-11-12 | 4,273000 | -0,10% |
| 2018-11-09 | 4,289700 | +0,39% |
| 2018-11-08 | 4,297600 | +0,18% |
| 2018-11-07 | 4,296200 | -0,03% |
| 2018-11-06 | 4,242800 | -1,24% |
| 2018-11-05 | 4,253800 | +0,26% |
| 2018-10-31 | 4,201200 | -1,24% |
| 2018-10-30 | 4,150100 | -1,22% |
| 2018-10-29 | 4,131700 | -0,44% |
| 2018-10-26 | 4,085900 | -1,11% |
| 2018-10-25 | 4,152700 | +1,63% |
| 2018-10-24 | 4,159600 | +0,17% |
| 2018-10-19 | 4,227400 | +1,63% |
| 2018-10-18 | 4,235800 | +0,20% |
| 2018-10-17 | 4,244600 | +0,21% |
| 2018-10-16 | 4,249900 | +0,12% |
| 2018-10-15 | 4,193200 | -1,33% |
| 2018-10-12 | 4,213600 | +0,49% |
| 2018-10-11 | 4,189200 | -0,58% |
| 2018-10-10 | 4,242200 | +1,27% |
| 2018-10-09 | 4,289100 | +1,11% |
| 2018-10-08 | 4,263200 | -0,60% |
| 2018-10-05 | 4,300900 | +0,88% |
| 2018-10-04 | 4,317800 | +0,39% |
| 2018-10-03 | 4,321900 | +0,09% |
| 2018-10-02 | 4,299500 | -0,52% |
| 2018-10-01 | 4,306000 | +0,15% |
| 2018-09-28 | 4,323600 | +0,41% |
| 2018-09-27 | 4,336000 | +0,29% |
| 2018-09-26 | 4,315800 | -0,47% |
| 2018-09-25 | 4,311800 | -0,09% |
| 2018-09-24 | 4,280100 | -0,74% |
| 2018-09-21 | 4,283500 | +0,08% |
| 2018-09-20 | 4,299700 | +0,38% |
| 2018-09-19 | 4,301200 | +0,03% |
| 2018-09-18 | 4,279000 | -0,52% |
| 2018-09-17 | 4,248900 | -0,70% |
| 2018-09-14 | 4,267800 | +0,44% |
| 2018-09-13 | 4,265600 | -0,05% |
| 2018-09-12 | 4,250000 | -0,37% |
| 2018-09-11 | 4,272600 | +0,53% |
| 2018-09-10 | 4,304400 | +0,74% |
| 2018-09-07 | 4,280500 | -0,56% |
| 2018-09-06 | 4,309100 | +0,67% |
| 2018-09-05 | 4,320000 | +0,25% |
| 2018-09-04 | 4,338800 | +0,44% |
| 2018-09-03 | 4,360900 | +0,51% |
| 2018-08-31 | 4,351600 | -0,21% |
| 2018-08-30 | 4,371100 | +0,45% |
| 2018-08-29 | 4,386500 | +0,35% |
| 2018-08-28 | 4,376900 | -0,22% |
| 2018-08-27 | 4,356300 | -0,47% |
| 2018-08-24 | 4,300600 | -1,28% |
| 2018-08-23 | 4,315800 | +0,35% |
| 2018-08-22 | 4,292700 | -0,54% |
| 2018-08-21 | 4,297000 | +0,10% |
| 2018-08-17 | 4,222900 | -1,72% |
| 2018-08-16 | 4,264200 | +0,98% |
| 2018-08-15 | 4,255800 | -0,20% |
| 2018-08-14 | 4,255600 | 0,00% |
| 2018-08-13 | 4,248700 | -0,16% |
| 2018-08-10 | 4,252700 | +0,09% |
| 2018-08-09 | 4,318800 | +1,55% |
| 2018-08-08 | 4,301900 | -0,39% |
| 2018-08-07 | 4,299100 | -0,07% |
| 2018-08-06 | 4,293600 | -0,13% |
| 2018-08-03 | 4,275500 | -0,42% |
| 2018-08-02 | 4,254100 | -0,50% |
| 2018-08-01 | 4,287200 | +0,78% |
| 2018-07-31 | 4,263200 | -0,56% |
| 2018-07-30 | 4,295400 | +0,76% |
| 2018-07-27 | 4,276700 | -0,44% |
| 2018-07-26 | 4,284300 | +0,18% |
| 2018-07-25 | 4,249400 | -0,81% |
| 2018-07-24 | 4,254600 | +0,12% |
| 2018-07-23 | 4,209700 | -1,06% |
| 2018-07-20 | 4,179500 | -0,72% |
| 2018-07-19 | 4,158100 | -0,51% |
| 2018-07-18 | 4,144000 | -0,34% |
| 2018-07-17 | 4,134800 | -0,22% |
| 2018-07-16 | 4,129400 | -0,13% |
| 2018-07-13 | 4,138300 | +0,22% |
| 2018-07-12 | 4,142200 | +0,09% |
| 2018-07-11 | 4,133300 | -0,21% |
| 2018-07-10 | 4,153000 | +0,48% |
| 2018-07-09 | 4,134300 | -0,45% |
| 2018-07-06 | 4,119000 | -0,37% |
| 2018-07-05 | 4,134400 | +0,37% |
| 2018-07-04 | 4,142200 | +0,19% |
| 2018-07-03 | 4,128000 | -0,34% |
| 2018-07-02 | 4,120100 | -0,19% |
| 2018-06-29 | 4,141400 | +0,52% |
| 2018-06-28 | 4,078500 | -1,52% |
| 2018-06-27 | 4,106700 | +0,69% |
| 2018-06-26 | 4,099400 | -0,18% |
| 2018-06-25 | 4,083700 | -0,38% |
| 2018-06-22 | 4,102000 | +0,45% |
| 2018-06-21 | 4,101300 | -0,02% |
| 2018-06-20 | 4,092400 | -0,22% |
| 2018-06-19 | 4,053300 | -0,96% |
| 2018-06-18 | 4,098600 | +1,12% |
| 2018-06-15 | 4,144500 | +1,12% |
| 2018-06-14 | 4,177100 | +0,79% |
| 2018-06-13 | 4,153400 | -0,57% |
| 2018-06-12 | 4,160300 | +0,17% |
| 2018-06-11 | 4,170800 | +0,25% |
| 2018-06-08 | 4,163100 | -0,18% |
| 2018-06-07 | 4,180800 | +0,43% |
| 2018-06-06 | 4,158000 | -0,55% |
| 2018-06-05 | 4,147800 | -0,25% |
| 2018-06-04 | 4,132000 | -0,38% |
| 2018-06-01 | 4,078200 | -1,30% |
| 2018-05-31 | 4,017100 | -1,50% |
| 2018-05-30 | 4,009500 | -0,19% |
| 2018-05-29 | 4,037600 | +0,70% |
| 2018-05-28 | 4,082200 | +1,10% |
| 2018-05-25 | 4,088700 | +0,16% |
| 2018-05-24 | 4,108800 | +0,49% |
| 2018-05-23 | 4,093500 | -0,37% |
| 2018-05-22 | 4,142300 | +1,19% |
| 2018-05-18 | 4,142500 | +0,00% |
| 2018-05-17 | 4,168000 | +0,62% |
| 2018-05-16 | 4,181700 | +0,33% |
| 2018-05-15 | 4,191300 | +0,23% |
| 2018-05-14 | 4,241700 | +1,20% |
| 2018-05-11 | 4,229200 | -0,29% |
| 2018-05-10 | 4,183900 | -1,07% |
| 2018-05-09 | 4,174800 | -0,22% |
| 2018-05-08 | 4,166300 | -0,20% |
| 2018-05-07 | 4,158300 | -0,19% |
| 2018-05-04 | 4,165600 | +0,18% |
| 2018-05-03 | 4,198900 | +0,80% |
| 2018-05-02 | 4,212200 | +0,32% |
| 2018-04-27 | 4,224400 | +0,29% |
| 2018-04-26 | 4,228800 | +0,10% |
| 2018-04-25 | 4,210400 | -0,44% |
| 2018-04-24 | 4,225600 | +0,36% |
| 2018-04-23 | 4,233700 | +0,19% |
| 2018-04-20 | 4,223600 | -0,24% |
| 2018-04-19 | 4,255400 | +0,75% |
| 2018-04-18 | 4,252600 | -0,07% |
| 2018-04-17 | 4,239600 | -0,31% |
| 2018-04-16 | 4,233900 | -0,13% |
| 2018-04-13 | 4,237500 | +0,09% |
| 2018-04-12 | 4,242400 | +0,12% |
| 2018-04-11 | 4,195100 | -1,11% |
| 2018-04-10 | 4,197500 | +0,06% |
| 2018-04-09 | 4,200700 | +0,08% |
| 2018-04-06 | 4,213400 | +0,30% |
| 2018-04-05 | 4,204500 | -0,21% |
| 2018-04-04 | 4,135800 | -1,63% |
| 2018-04-03 | 4,182900 | +1,14% |
| 2018-03-29 | 4,163100 | -0,47% |
| 2018-03-28 | 4,145800 | -0,42% |
| 2018-03-27 | 4,178500 | +0,79% |
| 2018-03-26 | 4,173700 | -0,11% |
| 2018-03-23 | 4,173400 | -0,01% |
| 2018-03-22 | 4,197000 | +0,57% |
| 2018-03-21 | 4,250300 | +1,27% |
| 2018-03-20 | 4,209300 | -0,96% |
| 2018-03-19 | 4,189200 | -0,48% |
| 2018-03-14 | 4,259300 | +1,67% |
| 2018-03-13 | 4,266000 | +0,16% |
| 2018-03-12 | 4,290500 | +0,57% |
| 2018-03-09 | 4,269200 | -0,50% |
| 2018-03-08 | 4,249700 | -0,46% |
| 2018-03-07 | 4,259300 | +0,23% |
| 2018-03-06 | 4,269300 | +0,23% |
| 2018-03-05 | 4,243700 | -0,60% |
| 2018-03-02 | 4,218600 | -0,59% |
| 2018-03-01 | 4,257500 | +0,92% |
| 2018-02-28 | 4,293000 | +0,83% |
| 2018-02-27 | 4,307800 | +0,34% |
| 2018-02-26 | 4,284000 | -0,55% |
| 2018-02-23 | 4,266300 | -0,41% |
| 2018-02-22 | 4,281600 | +0,36% |
| 2018-02-21 | 4,288300 | +0,16% |
| 2018-02-20 | 4,275600 | -0,30% |
| 2018-02-19 | 4,280600 | +0,12% |
| 2018-02-16 | 4,277300 | -0,08% |
| 2018-02-15 | 4,272700 | -0,11% |
| 2018-02-14 | 4,295100 | +0,52% |
| 2018-02-13 | 4,288400 | -0,16% |
| 2018-02-12 | 4,267000 | -0,50% |
| 2018-02-09 | 4,223300 | -1,02% |
| 2018-02-08 | 4,251100 | +0,66% |
| 2018-02-07 | 4,297900 | +1,10% |
| 2018-02-06 | 4,241400 | -1,31% |
| 2018-02-05 | 4,339800 | +2,32% |
| 2018-02-02 | 4,344100 | +0,10% |
| 2018-02-01 | 4,386200 | +0,97% |
| 2018-01-31 | 4,398400 | +0,28% |
| 2018-01-30 | 4,398700 | +0,01% |
| 2018-01-29 | 4,424400 | +0,58% |
| 2018-01-26 | 4,440900 | +0,37% |
| 2018-01-25 | 4,418000 | -0,52% |
| 2018-01-24 | 4,450500 | +0,74% |
| 2018-01-23 | 4,456000 | +0,12% |
| 2018-01-22 | 4,433500 | -0,50% |
| 2018-01-19 | 4,372300 | -1,38% |
| 2018-01-18 | 4,353700 | -0,43% |
| 2018-01-17 | 4,357000 | +0,08% |
| 2018-01-16 | 4,353600 | -0,08% |
| 2018-01-15 | 4,326800 | -0,62% |
| 2018-01-12 | 4,337000 | +0,24% |
| 2018-01-11 | 4,326400 | -0,24% |
| 2018-01-10 | 4,298200 | -0,65% |
| 2018-01-09 | 4,305300 | +0,17% |
| 2018-01-08 | 4,317700 | +0,29% |
| 2018-01-05 | 4,303400 | -0,33% |
| 2018-01-04 | 4,303400 | +0,00% |
| 2018-01-03 | 4,244200 | -1,38% |
| 2018-01-02 | 4,232800 | -0,27% |
| 2017-12-29 | 4,237400 | +0,11% |
| 2017-12-28 | 4,237100 | -0,01% |
| 2017-12-27 | 4,227500 | -0,23% |
| 2017-12-22 | 4,220600 | -0,16% |
| 2017-12-21 | 4,234600 | +0,33% |
| 2017-12-20 | 4,232800 | -0,04% |
| 2017-12-19 | 4,228500 | -0,10% |
| 2017-12-18 | 4,228700 | +0,00% |
| 2017-12-15 | 4,194900 | -0,80% |
| 2017-12-14 | 4,199600 | +0,11% |
| 2017-12-13 | 4,178600 | -0,50% |
| 2017-12-12 | 4,177700 | -0,02% |
| 2017-12-11 | 4,160900 | -0,40% |
| 2017-12-08 | 4,197600 | +0,88% |
| 2017-12-07 | 4,187100 | -0,25% |
| 2017-12-06 | 4,164300 | -0,54% |
| 2017-12-05 | 4,183700 | +0,47% |
| 2017-12-04 | 4,205600 | +0,52% |
| 2017-12-01 | 4,196300 | -0,22% |
| 2017-11-30 | 4,220200 | +0,57% |
| 2017-11-29 | 4,219800 | -0,01% |
| 2017-11-28 | 4,248800 | +0,69% |
| 2017-11-27 | 4,261700 | +0,30% |
| 2017-11-24 | 4,279500 | +0,42% |
| 2017-11-23 | 4,287100 | +0,18% |
| 2017-11-22 | 4,289000 | +0,04% |
| 2017-11-21 | 4,286600 | -0,06% |
| 2017-11-20 | 4,254600 | -0,75% |
| 2017-11-17 | 4,236100 | -0,43% |
| 2017-11-16 | 4,207200 | -0,68% |
| 2017-11-15 | 4,203400 | -0,09% |
| 2017-11-14 | 4,252700 | +1,17% |
| 2017-11-13 | 4,254900 | +0,05% |
| 2017-11-10 | 4,262900 | +0,19% |
| 2017-11-09 | 4,280300 | +0,41% |
| 2017-11-08 | 4,287900 | +0,18% |
| 2017-11-07 | 4,286500 | -0,03% |
| 2017-11-06 | 4,281300 | -0,12% |
| 2017-11-03 | 4,257000 | -0,57% |
| 2017-11-02 | 4,289200 | +0,76% |
| 2017-10-31 | 4,297500 | +0,19% |
| 2017-10-30 | 4,296900 | -0,01% |
| 2017-10-27 | 4,272000 | -0,58% |
| 2017-10-26 | 4,257000 | -0,35% |
| 2017-10-25 | 4,269400 | +0,29% |
| 2017-10-24 | 4,247000 | -0,52% |
| 2017-10-20 | 4,253600 | +0,16% |
| 2017-10-19 | 4,249300 | -0,10% |
| 2017-10-18 | 4,286300 | +0,87% |
| 2017-10-17 | 4,281000 | -0,12% |
| 2017-10-16 | 4,282100 | +0,03% |
| 2017-10-13 | 4,274600 | -0,18% |
| 2017-10-12 | 4,273000 | -0,04% |
| 2017-10-11 | 4,280800 | +0,18% |
| 2017-10-10 | 4,256300 | -0,57% |
| 2017-10-09 | 4,258600 | +0,05% |
| 2017-10-06 | 4,252500 | -0,14% |
| 2017-10-05 | 4,230400 | -0,52% |
| 2017-10-04 | 4,207500 | -0,54% |
| 2017-10-03 | 4,216500 | +0,21% |
| 2017-10-02 | 4,220900 | +0,10% |
| 2017-09-29 | 4,186800 | -0,81% |
| 2017-09-28 | 4,153000 | -0,81% |
| 2017-09-27 | 4,153700 | +0,02% |
| 2017-09-26 | 4,175600 | +0,53% |
| 2017-09-25 | 4,182900 | +0,17% |
| 2017-09-22 | 4,205400 | +0,54% |
| 2017-09-21 | 4,200500 | -0,12% |
| 2017-09-20 | 4,204300 | +0,09% |
| 2017-09-19 | 4,201800 | -0,06% |
| 2017-09-18 | 4,219300 | +0,42% |
| 2017-09-15 | 4,229200 | +0,23% |
| 2017-09-14 | 4,219000 | -0,24% |
| 2017-09-13 | 4,202900 | -0,38% |
| 2017-09-12 | 4,201400 | -0,04% |
| 2017-09-11 | 4,194200 | -0,17% |
| 2017-09-08 | 4,156400 | -0,90% |
| 2017-09-07 | 4,161900 | +0,13% |
| 2017-09-06 | 4,190400 | +0,68% |
| 2017-09-05 | 4,200300 | +0,24% |
| 2017-09-04 | 4,190800 | -0,23% |
| 2017-09-01 | 4,197500 | +0,16% |
| 2017-08-31 | 4,193600 | -0,09% |
| 2017-08-30 | 4,214000 | +0,49% |
| 2017-08-29 | 4,190100 | -0,57% |
| 2017-08-28 | 4,220200 | +0,72% |
| 2017-08-25 | 4,188100 | -0,76% |
| 2017-08-24 | 4,166500 | -0,52% |
| 2017-08-23 | 4,100400 | -1,59% |
| 2017-08-22 | 4,107600 | +0,18% |
| 2017-08-21 | 4,087900 | -0,48% |
| 2017-08-18 | 4,087100 | -0,02% |
| 2017-08-17 | 4,103900 | +0,41% |
| 2017-08-16 | 4,119500 | +0,38% |
| 2017-08-15 | 4,102300 | -0,42% |
| 2017-08-14 | 4,102900 | +0,01% |
| 2017-08-11 | 4,092400 | -0,26% |
| 2017-08-10 | 4,119100 | +0,65% |
| 2017-08-09 | 4,143700 | +0,60% |
| 2017-08-08 | 4,166400 | +0,55% |
| 2017-08-07 | 4,130500 | -0,86% |
| 2017-08-04 | 4,121600 | -0,22% |
| 2017-08-03 | 4,097800 | -0,58% |
| 2017-08-02 | 4,061600 | -0,88% |
| 2017-08-01 | 4,074600 | +0,32% |
| 2017-07-31 | 4,070900 | -0,09% |
| 2017-07-28 | 4,074600 | +0,09% |
| 2017-07-27 | 4,092300 | +0,43% |
| 2017-07-26 | 4,084600 | -0,19% |
| 2017-07-25 | 4,071400 | -0,32% |
| 2017-07-24 | 4,051900 | -0,48% |
| 2017-07-21 | 4,062300 | +0,26% |
| 2017-07-20 | 4,091600 | +0,72% |
| 2017-07-19 | 4,113600 | +0,54% |
| 2017-07-18 | 4,105400 | -0,20% |
| 2017-07-17 | 4,119100 | +0,33% |
| 2017-07-14 | 4,093400 | -0,62% |
| 2017-07-13 | 4,096000 | +0,06% |
| 2017-07-12 | 4,080100 | -0,39% |
| 2017-07-11 | 4,055900 | -0,59% |
| 2017-07-10 | 4,063800 | +0,19% |
| 2017-07-07 | 4,045400 | -0,45% |
| 2017-07-06 | 4,051500 | +0,15% |
| 2017-07-05 | 4,060500 | +0,22% |
| 2017-07-04 | 4,021000 | -0,97% |
| 2017-07-03 | 4,027100 | +0,15% |
| 2017-06-30 | 4,027400 | +0,01% |
| 2017-06-29 | 4,047100 | +0,49% |
| 2017-06-28 | 4,048300 | +0,03% |
| 2017-06-27 | 4,061700 | +0,33% |
| 2017-06-26 | 4,068400 | +0,16% |
| 2017-06-23 | 4,045400 | -0,57% |
| 2017-06-22 | 4,050200 | +0,12% |
| 2017-06-21 | 4,063600 | +0,33% |
| 2017-06-20 | 4,058300 | -0,13% |
| 2017-06-19 | 4,081200 | +0,56% |
| 2017-06-16 | 4,040300 | -1,00% |
| 2017-06-15 | 4,031200 | -0,23% |
| 2017-06-14 | 4,040700 | +0,24% |
| 2017-06-13 | 4,046800 | +0,15% |
| 2017-06-12 | 4,048900 | +0,05% |
| 2017-06-09 | 4,081300 | +0,80% |
| 2017-06-08 | 4,083200 | +0,05% |
| 2017-06-07 | 4,054900 | -0,69% |
| 2017-06-06 | 4,053700 | -0,03% |
| 2017-06-02 | 4,062100 | +0,21% |
| 2017-06-01 | 4,044100 | -0,44% |
| 2017-05-31 | 4,049000 | +0,12% |
| 2017-05-30 | 4,040700 | -0,20% |
| 2017-05-29 | 4,066400 | +0,64% |
| 2017-05-26 | 4,066900 | +0,01% |
| 2017-05-25 | 4,080700 | +0,34% |
| 2017-05-24 | 4,056600 | -0,59% |
| 2017-05-23 | 4,047800 | -0,22% |
| 2017-05-22 | 4,077500 | +0,73% |
| 2017-05-19 | 4,069100 | -0,21% |
| 2017-05-18 | 4,032100 | -0,91% |
| 2017-05-17 | 4,039500 | +0,18% |
| 2017-05-16 | 4,078400 | +0,96% |
| 2017-05-15 | 4,096100 | +0,43% |
| 2017-05-12 | 4,077900 | -0,44% |
| 2017-05-11 | 4,048400 | -0,72% |
| 2017-05-10 | 4,065700 | +0,43% |
| 2017-05-09 | 4,088300 | +0,56% |
| 2017-05-08 | 4,033400 | -1,34% |
| 2017-05-05 | 4,045300 | +0,30% |
| 2017-05-04 | 4,028700 | -0,41% |
| 2017-05-03 | 4,021600 | -0,18% |
| 2017-05-02 | 4,045000 | +0,58% |
| 2017-04-28 | 4,042200 | -0,07% |
| 2017-04-27 | 4,022500 | -0,49% |
| 2017-04-26 | 4,043200 | +0,51% |
| 2017-04-25 | 4,018900 | -0,60% |
| 2017-04-24 | 3,971200 | -1,19% |
| 2017-04-21 | 3,917300 | -1,36% |
| 2017-04-20 | 3,929100 | +0,30% |
| 2017-04-19 | 3,913200 | -0,40% |
| 2017-04-18 | 3,897400 | -0,40% |
| 2017-04-13 | 3,900400 | +0,08% |
| 2017-04-12 | 3,886200 | -0,36% |
| 2017-04-11 | 3,894900 | +0,22% |
| 2017-04-10 | 3,907000 | +0,31% |
| 2017-04-07 | 3,903400 | -0,09% |
| 2017-04-06 | 3,898900 | -0,12% |
| 2017-04-05 | 3,880800 | -0,46% |
| 2017-04-04 | 3,839100 | -1,07% |
| 2017-04-03 | 3,815000 | -0,63% |
| 2017-03-31 | 3,771500 | -1,14% |
| 2017-03-30 | 3,818400 | +1,24% |
| 2017-03-29 | 3,822400 | +0,10% |
| 2017-03-28 | 3,828800 | +0,17% |
| 2017-03-27 | 3,797100 | -0,83% |
| 2017-03-24 | 3,839100 | +1,11% |
| 2017-03-23 | 3,821800 | -0,45% |
| 2017-03-22 | 3,806700 | -0,40% |
| 2017-03-21 | 3,835500 | +0,76% |
| 2017-03-20 | 3,860700 | +0,66% |
| 2017-03-17 | 3,875300 | +0,38% |
| 2017-03-16 | 3,875800 | +0,01% |
| 2017-03-14 | 3,846800 | -0,75% |
| 2017-03-13 | 3,861300 | +0,38% |
| 2017-03-10 | 3,833200 | -0,73% |
| 2017-03-09 | 3,826700 | -0,17% |
| 2017-03-08 | 3,828000 | +0,03% |
| 2017-03-07 | 3,816500 | -0,30% |
| 2017-03-06 | 3,850000 | +0,88% |
| 2017-03-03 | 3,852800 | +0,07% |
| 2017-03-02 | 3,878200 | +0,66% |
| 2017-03-01 | 3,868400 | -0,25% |
| 2017-02-28 | 3,779200 | -2,31% |
| 2017-02-27 | 3,804800 | +0,68% |
| 2017-02-24 | 3,814000 | +0,24% |
| 2017-02-23 | 3,879300 | +1,71% |
| 2017-02-22 | 3,886500 | +0,19% |
| 2017-02-21 | 3,892100 | +0,14% |
| 2017-02-20 | 3,838200 | -1,38% |
| 2017-02-17 | 3,823700 | -0,38% |
| 2017-02-16 | 3,838300 | +0,38% |
| 2017-02-15 | 3,830800 | -0,20% |
| 2017-02-14 | 3,806700 | -0,63% |
| 2017-02-13 | 3,808800 | +0,06% |
| 2017-02-10 | 3,779600 | -0,77% |
| 2017-02-09 | 3,739500 | -1,06% |
| 2017-02-08 | 3,710100 | -0,79% |
| 2017-02-07 | 3,706500 | -0,10% |
| 2017-02-06 | 3,710800 | +0,12% |
| 2017-02-03 | 3,705600 | -0,14% |
| 2017-02-02 | 3,680400 | -0,68% |
| 2017-02-01 | 3,689100 | +0,24% |
| 2017-01-31 | 3,667200 | -0,59% |
| 2017-01-30 | 3,665200 | -0,05% |
| 2017-01-27 | 3,707000 | +1,14% |
| 2017-01-26 | 3,697400 | -0,26% |
| 2017-01-25 | 3,686600 | -0,29% |
| 2017-01-24 | 3,626400 | -1,63% |
| 2017-01-23 | 3,611500 | -0,41% |
| 2017-01-20 | 3,610700 | -0,02% |
| 2017-01-19 | 3,605600 | -0,14% |
| 2017-01-18 | 3,600000 | -0,16% |
| 2017-01-17 | 3,595000 | -0,14% |
| 2017-01-16 | 3,610100 | +0,42% |
| 2017-01-13 | 3,594100 | -0,44% |
| 2017-01-12 | 3,602900 | +0,24% |
| 2017-01-11 | 3,619100 | +0,45% |
| 2017-01-10 | 3,627900 | +0,24% |
| 2017-01-09 | 3,611300 | -0,46% |
| 2017-01-06 | 3,607000 | -0,12% |
| 2017-01-05 | 3,600200 | -0,19% |
| 2017-01-04 | 3,601600 | +0,04% |
| 2017-01-03 | 3,585100 | -0,46% |
| 2017-01-02 | 3,545400 | -1,11% |
| 2016-12-30 | 3,539600 | -0,16% |
| 2016-12-29 | 3,538700 | -0,03% |
| 2016-12-28 | 3,528100 | -0,30% |
| 2016-12-27 | 3,520900 | -0,20% |
| 2016-12-23 | 3,514000 | -0,20% |
| 2016-12-22 | 3,532400 | +0,52% |
| 2016-12-21 | 3,528200 | -0,12% |
| 2016-12-20 | 3,539200 | +0,31% |
| 2016-12-19 | 3,521500 | -0,50% |
| 2016-12-16 | 3,540500 | +0,54% |
| 2016-12-15 | 3,518800 | -0,61% |
| 2016-12-14 | 3,527700 | +0,25% |
| 2016-12-13 | 3,522600 | -0,14% |
| 2016-12-12 | 3,479000 | -1,24% |
| 2016-12-09 | 3,484600 | +0,16% |
| 2016-12-08 | 3,491700 | +0,20% |
| 2016-12-07 | 3,456200 | -1,02% |
| 2016-12-06 | 3,431500 | -0,71% |
| 2016-12-05 | 3,399900 | -0,92% |
| 2016-12-02 | 3,349600 | -1,48% |
| 2016-12-01 | 3,348800 | -0,02% |
| 2016-11-30 | 3,349000 | +0,01% |
| 2016-11-29 | 3,332700 | -0,49% |
| 2016-11-28 | 3,346200 | +0,41% |
| 2016-11-25 | 3,356600 | +0,31% |
| 2016-11-24 | 3,369000 | +0,37% |
| 2016-11-23 | 3,360900 | -0,24% |
| 2016-11-22 | 3,346400 | -0,43% |
| 2016-11-21 | 3,324700 | -0,65% |
| 2016-11-18 | 3,308700 | -0,48% |
| 2016-11-17 | 3,332100 | +0,71% |
| 2016-11-16 | 3,339600 | +0,23% |
| 2016-11-15 | 3,366800 | +0,81% |
| 2016-11-14 | 3,369700 | +0,09% |
| 2016-11-11 | 3,387800 | +0,54% |
| 2016-11-10 | 3,392300 | +0,13% |
| 2016-11-09 | 3,356200 | -1,06% |
| 2016-11-08 | 3,345900 | -0,31% |
| 2016-11-07 | 3,335400 | -0,31% |
| 2016-11-04 | 3,326700 | -0,26% |
| 2016-11-03 | 3,359400 | +0,98% |
| 2016-11-02 | 3,343000 | -0,49% |
| 2016-10-28 | 3,418800 | +2,27% |
| 2016-10-27 | 3,398600 | -0,59% |
| 2016-10-26 | 3,384100 | -0,43% |
| 2016-10-25 | 3,396400 | +0,36% |
| 2016-10-24 | 3,398100 | +0,05% |
| 2016-10-21 | 3,370200 | -0,82% |
| 2016-10-20 | 3,350400 | -0,59% |
| 2016-10-19 | 3,340800 | -0,29% |
| 2016-10-18 | 3,316600 | -0,72% |
| 2016-10-17 | 3,297800 | -0,57% |
| 2016-10-14 | 3,286900 | -0,33% |
| 2016-10-13 | 3,277000 | -0,30% |
| 2016-10-12 | 3,318000 | +1,25% |
| 2016-10-11 | 3,320600 | +0,08% |
| 2016-10-10 | 3,325100 | +0,14% |
| 2016-10-07 | 3,302800 | -0,67% |
| 2016-10-06 | 3,313000 | +0,31% |
| 2016-10-05 | 3,310300 | -0,08% |
| 2016-10-04 | 3,311300 | +0,03% |
| 2016-10-03 | 3,280600 | -0,93% |
| 2016-09-30 | 3,270200 | -0,32% |
| 2016-09-29 | 3,301400 | +0,95% |
| 2016-09-28 | 3,272600 | -0,87% |
| 2016-09-27 | 3,270700 | -0,06% |
| 2016-09-26 | 3,281800 | +0,34% |
| 2016-09-23 | 3,304900 | +0,70% |
| 2016-09-22 | 3,332500 | +0,84% |
| 2016-09-21 | 3,319800 | -0,38% |
| 2016-09-20 | 3,320900 | +0,03% |
| 2016-09-19 | 3,315800 | -0,15% |
| 2016-09-16 | 3,286100 | -0,90% |
| 2016-09-15 | 3,305400 | +0,59% |
| 2016-09-14 | 3,297600 | -0,24% |
| 2016-09-13 | 3,282600 | -0,45% |
| 2016-09-12 | 3,294300 | +0,36% |
| 2016-09-09 | 3,323100 | +0,87% |
| 2016-09-08 | 3,355100 | +0,96% |
| 2016-09-07 | 3,366800 | +0,35% |
| 2016-09-06 | 3,350200 | -0,49% |
| 2016-09-05 | 3,340000 | -0,30% |
| 2016-09-02 | 3,313700 | -0,79% |
| 2016-09-01 | 3,291600 | -0,67% |
| 2016-08-31 | 3,304300 | +0,39% |
| 2016-08-30 | 3,307600 | +0,10% |
| 2016-08-29 | 3,280000 | -0,83% |
| 2016-08-26 | 3,280900 | +0,03% |
| 2016-08-25 | 3,290100 | +0,28% |
| 2016-08-24 | 3,308500 | +0,56% |
| 2016-08-23 | 3,298600 | -0,30% |
| 2016-08-22 | 3,307200 | +0,26% |
| 2016-08-19 | 3,311900 | +0,14% |
| 2016-08-18 | 3,330400 | +0,56% |
| 2016-08-17 | 3,347200 | +0,50% |
| 2016-08-16 | 3,360700 | +0,40% |
| 2016-08-15 | 3,381300 | +0,61% |
| 2016-08-12 | 3,384000 | +0,08% |
| 2016-08-11 | 3,391100 | +0,21% |
| 2016-08-10 | 3,388200 | -0,09% |
| 2016-08-09 | 3,385000 | -0,09% |
| 2016-08-08 | 3,378100 | -0,20% |
| 2016-08-05 | 3,343200 | -1,03% |
| 2016-08-04 | 3,347500 | +0,13% |
| 2016-08-03 | 3,308500 | -1,17% |
| 2016-08-02 | 3,330600 | +0,67% |
| 2016-08-01 | 3,294200 | -1,09% |
| 2016-07-29 | 3,311300 | +0,52% |
| 2016-07-28 | 3,331000 | +0,59% |
| 2016-07-27 | 3,360600 | +0,89% |
| 2016-07-26 | 3,369200 | +0,26% |
| 2016-07-25 | 3,375400 | +0,18% |
| 2016-07-22 | 3,369500 | -0,17% |
| 2016-07-21 | 3,374800 | +0,16% |
| 2016-07-20 | 3,362700 | -0,36% |
| 2016-07-19 | 3,353900 | -0,26% |
| 2016-07-18 | 3,336100 | -0,53% |
| 2016-07-15 | 3,301600 | -1,03% |
| 2016-07-14 | 3,265100 | -1,11% |
| 2016-07-13 | 3,228500 | -1,12% |
| 2016-07-12 | 3,248500 | +0,62% |
| 2016-07-11 | 3,218500 | -0,92% |
| 2016-07-08 | 3,175400 | -1,34% |
| 2016-07-07 | 3,185300 | +0,31% |
| 2016-07-06 | 3,177300 | -0,25% |
| 2016-07-05 | 3,195700 | +0,58% |
| 2016-07-04 | 3,204400 | +0,27% |
| 2016-07-01 | 3,238400 | +1,06% |
| 2016-06-30 | 3,233600 | -0,15% |
| 2016-06-29 | 3,225400 | -0,25% |
| 2016-06-28 | 3,217300 | -0,25% |
| 2016-06-27 | 3,159400 | -1,80% |
| 2016-06-24 | 3,234600 | +2,38% |
| 2016-06-23 | 3,356900 | +3,78% |
| 2016-06-22 | 3,331800 | -0,75% |
| 2016-06-21 | 3,311600 | -0,61% |
| 2016-06-20 | 3,270700 | -1,24% |
| 2016-06-17 | 3,233800 | -1,13% |
| 2016-06-16 | 3,190600 | -1,34% |
| 2016-06-15 | 3,226900 | +1,14% |
| 2016-06-14 | 3,199600 | -0,85% |
| 2016-06-13 | 3,215800 | +0,51% |
| 2016-06-10 | 3,257100 | +1,28% |
| 2016-06-09 | 3,326100 | +2,12% |
| 2016-06-08 | 3,364100 | +1,14% |
| 2016-06-07 | 3,349600 | -0,43% |
| 2016-06-06 | 3,317600 | -0,96% |
| 2016-06-03 | 3,303300 | -0,43% |
| 2016-06-02 | 3,300900 | -0,07% |
| 2016-06-01 | 3,298600 | -0,07% |
| 2016-05-31 | 3,334200 | +1,08% |
| 2016-05-30 | 3,367600 | +1,00% |
| 2016-05-27 | 3,375200 | +0,23% |
| 2016-05-26 | 3,366200 | -0,27% |
| 2016-05-25 | 3,368400 | +0,07% |
| 2016-05-24 | 3,339200 | -0,87% |
| 2016-05-23 | 3,331800 | -0,22% |
| 2016-05-20 | 3,309700 | -0,66% |
| 2016-05-19 | 3,315100 | +0,16% |
| 2016-05-18 | 3,351600 | +1,10% |
| 2016-05-17 | 3,355100 | +0,10% |
| 2016-05-13 | 3,329900 | -0,75% |
| 2016-05-12 | 3,330900 | +0,03% |
| 2016-05-11 | 3,319600 | -0,34% |
| 2016-05-10 | 3,328100 | +0,26% |
| 2016-05-09 | 3,344400 | +0,49% |
| 2016-05-06 | 3,319700 | -0,74% |
| 2016-05-05 | 3,317100 | -0,08% |
| 2016-05-04 | 3,338600 | +0,65% |
| 2016-05-03 | 3,375000 | +1,09% |
| 2016-05-02 | 3,393600 | +0,55% |
| 2016-04-29 | 3,410000 | +0,48% |
| 2016-04-28 | 3,393400 | -0,49% |
| 2016-04-27 | 3,396900 | +0,10% |
| 2016-04-26 | 3,413800 | +0,50% |
| 2016-04-25 | 3,416400 | +0,08% |
| 2016-04-22 | 3,437800 | +0,63% |
| 2016-04-21 | 3,454200 | +0,48% |
| 2016-04-20 | 3,481600 | +0,79% |
| 2016-04-19 | 3,483200 | +0,05% |
| 2016-04-18 | 3,459900 | -0,67% |
| 2016-04-15 | 3,459300 | -0,02% |
| 2016-04-14 | 3,454600 | -0,14% |
| 2016-04-13 | 3,431400 | -0,67% |
| 2016-04-12 | 3,384600 | -1,36% |
| 2016-04-11 | 3,410100 | +0,75% |
| 2016-04-08 | 3,425800 | +0,46% |
| 2016-04-07 | 3,401600 | -0,71% |
| 2016-04-06 | 3,420900 | +0,57% |
| 2016-04-05 | 3,445900 | +0,73% |
| 2016-04-04 | 3,500400 | +1,58% |
| 2016-04-01 | 3,498400 | -0,06% |
| 2016-03-31 | 3,534200 | +1,02% |
| 2016-03-30 | 3,529800 | -0,12% |
| 2016-03-29 | 3,462300 | -1,91% |
| 2016-03-25 | 3,437800 | -0,71% |
| 2016-03-24 | 3,434300 | -0,10% |
| 2016-03-23 | 3,449000 | +0,43% |
| 2016-03-22 | 3,475400 | +0,77% |
| 2016-03-21 | 3,465700 | -0,28% |
| 2016-03-18 | 3,481700 | +0,46% |
| 2016-03-17 | 3,435500 | -1,33% |
| 2016-03-16 | 3,419400 | -0,47% |
| 2016-03-11 | 3,410900 | -0,25% |
| 2016-03-10 | 3,365300 | -1,34% |
| 2016-03-09 | 3,339500 | -0,77% |
| 2016-03-08 | 3,342900 | +0,10% |
| 2016-03-07 | 3,345100 | +0,07% |
| 2016-03-05 | 3,317900 | -0,81% |
| 2016-03-04 | 3,318100 | +0,01% |
| 2016-03-03 | 3,314500 | -0,11% |
| 2016-03-02 | 3,273300 | -1,24% |
| 2016-03-01 | 3,251900 | -0,65% |
| 2016-02-29 | 3,226400 | -0,78% |
| 2016-02-26 | 3,263200 | +1,14% |
| 2016-02-25 | 3,252200 | -0,34% |
| 2016-02-24 | 3,203500 | -1,50% |
| 2016-02-23 | 3,240500 | +1,15% |
| 2016-02-22 | 3,259300 | +0,58% |
| 2016-02-19 | 3,234100 | -0,77% |
| 2016-02-18 | 3,247500 | +0,41% |
| 2016-02-17 | 3,244500 | -0,09% |
| 2016-02-16 | 3,186100 | -1,80% |
| 2016-02-15 | 3,191300 | +0,16% |
| 2016-02-12 | 3,135700 | -1,74% |
| 2016-02-11 | 3,124900 | -0,34% |
| 2016-02-10 | 3,158600 | +1,08% |
| 2016-02-09 | 3,134300 | -0,77% |
| 2016-02-08 | 3,167400 | +1,06% |
| 2016-02-05 | 3,224800 | +1,81% |
| 2016-02-04 | 3,221000 | -0,12% |
| 2016-02-03 | 3,174200 | -1,45% |
| 2016-02-02 | 3,204200 | +0,95% |
| 2016-02-01 | 3,252800 | +1,52% |
| 2016-01-29 | 3,262100 | +0,29% |
| 2016-01-28 | 3,233800 | -0,87% |
| 2016-01-27 | 3,216300 | -0,54% |
| 2016-01-26 | 3,187900 | -0,88% |
| 2016-01-25 | 3,181700 | -0,19% |
| 2016-01-22 | 3,181700 | +0,00% |
| 2016-01-21 | 3,126400 | -1,74% |
| 2016-01-20 | 3,109000 | -0,56% |
| 2016-01-19 | 3,161600 | +1,69% |
| 2016-01-18 | 3,142500 | -0,60% |
| 2016-01-15 | 3,204800 | +1,98% |
| 2016-01-14 | 3,288800 | +2,62% |
| 2016-01-13 | 3,318200 | +0,89% |
| 2016-01-12 | 3,307300 | -0,33% |
| 2016-01-11 | 3,270900 | -1,10% |
| 2016-01-08 | 3,285800 | +0,46% |
| 2016-01-07 | 3,287700 | +0,06% |
| 2016-01-06 | 3,344400 | +1,72% |
| 2016-01-05 | 3,353200 | +0,26% |
| 2016-01-04 | 3,368700 | +0,46% |
| 2015-12-31 | 3,451500 | +2,46% |
| 2015-12-30 | 3,438600 | -0,37% |
| 2015-12-29 | 3,467400 | +0,84% |
| 2015-12-28 | 3,438500 | -0,83% |
| 2015-12-23 | 3,442700 | +0,12% |
| 2015-12-22 | 3,413500 | -0,85% |
| 2015-12-21 | 3,412500 | -0,03% |
| 2015-12-18 | 3,399500 | -0,38% |
| 2015-12-17 | 3,406400 | +0,20% |
| 2015-12-16 | 3,369800 | -1,07% |
| 2015-12-15 | 3,327700 | -1,25% |
| 2015-12-14 | 3,292800 | -1,05% |
| 2015-12-12 | 3,299800 | +0,21% |
| 2015-12-11 | 3,300000 | +0,01% |
| 2015-12-10 | 3,348700 | +1,48% |
| 2015-12-09 | 3,320300 | -0,85% |
| 2015-12-08 | 3,334600 | +0,43% |
| 2015-12-07 | 3,383400 | +1,46% |
| 2015-12-04 | 3,402800 | +0,57% |
| 2015-12-03 | 3,395600 | -0,21% |
| 2015-12-02 | 3,421600 | +0,77% |
| 2015-12-01 | 3,478400 | +1,66% |
| 2015-11-30 | 3,462700 | -0,45% |
| 2015-11-27 | 3,464000 | +0,04% |
| 2015-11-26 | 3,488500 | +0,71% |
| 2015-11-25 | 3,465100 | -0,67% |
| 2015-11-24 | 3,466600 | +0,04% |
| 2015-11-23 | 3,508100 | +1,20% |
| 2015-11-20 | 3,517000 | +0,25% |
| 2015-11-19 | 3,495500 | -0,61% |
| 2015-11-18 | 3,519500 | +0,69% |
| 2015-11-17 | 3,492400 | -0,77% |
| 2015-11-16 | 3,461000 | -0,90% |
| 2015-11-13 | 3,466600 | +0,16% |
| 2015-11-12 | 3,505200 | +1,11% |
| 2015-11-11 | 3,526400 | +0,60% |
| 2015-11-10 | 3,524000 | -0,07% |
| 2015-11-09 | 3,521300 | -0,08% |
| 2015-11-06 | 3,525600 | +0,12% |
| 2015-11-05 | 3,503300 | -0,63% |
| 2015-11-04 | 3,528000 | +0,71% |
| 2015-11-03 | 3,505200 | -0,65% |
| 2015-11-02 | 3,514900 | +0,28% |
| 2015-10-30 | 3,484600 | -0,86% |
| 2015-10-29 | 3,476500 | -0,23% |
| 2015-10-28 | 3,521700 | +1,30% |
| 2015-10-27 | 3,530100 | +0,24% |
| 2015-10-26 | 3,527500 | -0,07% |
| 2015-10-22 | 3,515600 | -0,34% |
| 2015-10-21 | 3,487400 | -0,80% |
| 2015-10-20 | 3,495800 | +0,24% |
| 2015-10-19 | 3,496700 | +0,03% |
| 2015-10-16 | 3,513900 | +0,49% |
| 2015-10-15 | 3,514100 | +0,01% |
| 2015-10-14 | 3,498700 | -0,44% |
| 2015-10-13 | 3,521200 | +0,64% |
| 2015-10-12 | 3,540300 | +0,54% |
| 2015-10-09 | 3,550600 | +0,29% |
| 2015-10-08 | 3,523900 | -0,75% |
| 2015-10-07 | 3,510000 | -0,39% |
| 2015-10-06 | 3,484500 | -0,73% |
| 2015-10-05 | 3,483900 | -0,02% |
| 2015-10-02 | 3,426800 | -1,64% |
| 2015-10-01 | 3,454100 | +0,80% |
| 2015-09-30 | 3,469900 | +0,46% |
| 2015-09-29 | 3,447700 | -0,64% |
| 2015-09-28 | 3,453200 | +0,16% |
| 2015-09-25 | 3,489100 | +1,04% |
| 2015-09-24 | 3,457400 | -0,91% |
| 2015-09-23 | 3,473000 | +0,45% |
| 2015-09-22 | 3,495600 | +0,65% |
| 2015-09-21 | 3,550600 | +1,57% |
| 2015-09-18 | 3,538200 | -0,35% |
| 2015-09-17 | 3,580900 | +1,21% |
| 2015-09-16 | 3,569700 | -0,31% |
| 2015-09-15 | 3,579400 | +0,27% |
| 2015-09-14 | 3,585900 | +0,18% |
| 2015-09-11 | 3,593800 | +0,22% |
| 2015-09-10 | 3,614300 | +0,57% |
| 2015-09-09 | 3,576900 | -1,03% |
| 2015-09-08 | 3,549200 | -0,77% |
| 2015-09-07 | 3,545800 | -0,10% |
| 2015-09-04 | 3,559700 | +0,39% |
| 2015-09-03 | 3,590600 | +0,87% |
| 2015-09-02 | 3,533600 | -1,59% |
| 2015-09-01 | 3,524500 | -0,26% |
| 2015-08-31 | 3,586600 | +1,76% |
| 2015-08-28 | 3,587600 | +0,03% |
| 2015-08-27 | 3,577500 | -0,28% |
| 2015-08-26 | 3,514600 | -1,76% |
| 2015-08-25 | 3,505500 | -0,26% |
| 2015-08-24 | 3,445900 | -1,70% |
| 2015-08-19 | 3,664300 | +6,34% |
| 2015-08-18 | 3,640800 | -0,64% |
| 2015-08-17 | 3,648900 | +0,22% |
| 2015-08-14 | 3,671400 | +0,62% |
| 2015-08-13 | 3,701100 | +0,81% |
| 2015-08-12 | 3,668000 | -0,89% |
| 2015-08-11 | 3,704900 | +1,01% |
| 2015-08-10 | 3,710900 | +0,16% |
| 2015-08-08 | 3,682900 | -0,75% |
| 2015-08-07 | 3,683100 | +0,01% |
| 2015-08-06 | 3,671500 | -0,31% |
| 2015-08-05 | 3,725000 | +1,46% |
| 2015-08-04 | 3,699800 | -0,68% |
| 2015-08-03 | 3,702500 | +0,07% |
| 2015-07-31 | 3,686100 | -0,44% |
| 2015-07-30 | 3,678700 | -0,20% |
| 2015-07-29 | 3,698400 | +0,54% |
| 2015-07-28 | 3,691500 | -0,19% |
| 2015-07-27 | 3,672800 | -0,51% |
| 2015-07-24 | 3,692300 | +0,53% |
| 2015-07-23 | 3,706500 | +0,38% |
| 2015-07-22 | 3,682800 | -0,64% |
| 2015-07-21 | 3,732100 | +1,34% |
| 2015-07-20 | 3,737800 | +0,15% |
| 2015-07-17 | 3,766000 | +0,75% |
| 2015-07-16 | 3,786800 | +0,55% |
| 2015-07-15 | 3,741200 | -1,20% |
| 2015-07-14 | 3,740200 | -0,03% |
| 2015-07-13 | 3,745400 | +0,14% |
| 2015-07-10 | 3,721900 | -0,63% |
| 2015-07-09 | 3,691800 | -0,81% |
| 2015-07-08 | 3,665200 | -0,72% |
| 2015-07-07 | 3,671800 | +0,18% |
| 2015-07-06 | 3,727000 | +1,50% |
| 2015-07-03 | 3,727300 | +0,01% |
| 2015-07-02 | 3,745700 | +0,49% |
| 2015-07-01 | 3,741200 | -0,12% |
| 2015-06-30 | 3,766100 | +0,67% |
| 2015-06-29 | 3,736700 | -0,78% |
| 2015-06-26 | 3,773200 | +0,98% |
| 2015-06-25 | 3,768800 | -0,12% |
| 2015-06-24 | 3,751500 | -0,46% |
| 2015-06-23 | 3,755600 | +0,11% |
| 2015-06-22 | 3,752500 | -0,08% |
| 2015-06-19 | 3,704400 | -1,28% |
| 2015-06-18 | 3,714400 | +0,27% |
| 2015-06-17 | 3,715200 | +0,02% |
| 2015-06-16 | 3,746000 | +0,83% |
| 2015-06-15 | 3,743700 | -0,06% |
| 2015-06-12 | 3,759900 | +0,43% |
| 2015-06-11 | 3,790500 | +0,81% |
| 2015-06-10 | 3,789700 | -0,02% |
| 2015-06-09 | 3,729100 | -1,60% |
| 2015-06-08 | 3,746800 | +0,47% |
| 2015-06-05 | 3,767700 | +0,56% |
| 2015-06-04 | 3,788000 | +0,54% |
| 2015-06-03 | 3,804900 | +0,45% |
| 2015-06-02 | 3,828800 | +0,63% |
| 2015-06-01 | 3,827400 | -0,04% |
| 2015-05-29 | 3,836100 | +0,23% |
| 2015-05-28 | 3,831800 | -0,11% |
| 2015-05-27 | 3,858600 | +0,70% |
| 2015-05-26 | 3,818800 | -1,03% |
| 2015-05-22 | 3,888900 | +1,84% |
| 2015-05-21 | 3,896900 | +0,21% |
| 2015-05-20 | 3,907800 | +0,28% |
| 2015-05-19 | 3,911000 | +0,08% |
| 2015-05-18 | 3,915900 | +0,13% |
| 2015-05-15 | 3,910600 | -0,14% |
| 2015-05-14 | 3,892900 | -0,45% |
| 2015-05-13 | 3,925400 | +0,83% |
| 2015-05-12 | 3,919500 | -0,15% |
| 2015-05-11 | 3,921700 | +0,06% |
| 2015-05-08 | 3,909900 | -0,30% |
| 2015-05-07 | 3,902000 | -0,20% |
| 2015-05-06 | 3,914300 | +0,32% |
| 2015-05-05 | 3,893000 | -0,54% |
| 2015-05-04 | 3,906500 | +0,35% |
| 2015-04-30 | 3,884500 | -0,56% |
| 2015-04-29 | 3,884700 | +0,01% |
| 2015-04-28 | 3,913100 | +0,73% |
| 2015-04-27 | 3,914700 | +0,04% |
| 2015-04-24 | 3,894500 | -0,52% |
| 2015-04-23 | 3,864400 | -0,77% |
| 2015-04-22 | 3,874200 | +0,25% |
| 2015-04-21 | 3,854900 | -0,50% |
| 2015-04-20 | 3,835400 | -0,51% |
| 2015-04-17 | 3,809700 | -0,67% |
| 2015-04-16 | 3,868600 | +1,55% |
| 2015-04-15 | 3,838300 | -0,78% |
| 2015-04-14 | 3,772700 | -1,71% |
| 2015-04-13 | 3,789600 | +0,45% |
| 2015-04-10 | 3,751300 | -1,01% |
| 2015-04-09 | 3,758400 | +0,19% |
| 2015-04-08 | 3,725000 | -0,89% |
| 2015-04-07 | 3,715000 | -0,27% |
| 2015-04-03 | 3,686400 | -0,77% |
| 2015-04-02 | 3,690700 | +0,12% |
| 2015-04-01 | 3,663400 | -0,74% |
| 2015-03-31 | 3,670600 | +0,20% |
| 2015-03-30 | 3,655500 | -0,41% |
| 2015-03-27 | 3,637600 | -0,49% |
| 2015-03-26 | 3,655900 | +0,50% |
| 2015-03-25 | 3,673100 | +0,47% |
| 2015-03-24 | 3,679600 | +0,18% |
| 2015-03-23 | 3,704000 | +0,66% |
| 2015-03-20 | 3,677100 | -0,73% |
| 2015-03-19 | 3,659100 | -0,49% |
| 2015-03-18 | 3,609100 | -1,37% |
| 2015-03-17 | 3,622400 | +0,37% |
| 2015-03-16 | 3,612100 | -0,28% |
| 2015-03-13 | 3,615900 | +0,11% |
| 2015-03-12 | 3,609400 | -0,18% |
| 2015-03-11 | 3,599700 | -0,27% |
| 2015-03-10 | 3,601400 | +0,05% |
| 2015-03-09 | 3,637400 | +1,00% |
| 2015-03-06 | 3,640000 | +0,07% |
| 2015-03-05 | 3,617700 | -0,61% |
| 2015-03-04 | 3,593900 | -0,66% |
| 2015-03-03 | 3,574700 | -0,53% |
| 2015-03-02 | 3,600400 | +0,72% |
| 2015-02-27 | 3,588100 | -0,34% |
| 2015-02-26 | 3,598000 | +0,28% |
| 2015-02-25 | 3,606000 | +0,22% |
| 2015-02-24 | 3,615700 | +0,27% |
| 2015-02-23 | 3,597400 | -0,51% |
| 2015-02-20 | 3,573100 | -0,68% |
| 2015-02-19 | 3,570000 | -0,09% |
| 2015-02-18 | 3,573800 | +0,11% |
| 2015-02-17 | 3,581500 | +0,22% |
| 2015-02-16 | 3,587700 | +0,17% |
| 2015-02-13 | 3,580800 | -0,19% |
| 2015-02-12 | 3,568100 | -0,35% |
| 2015-02-11 | 3,527700 | -1,13% |
| 2015-02-10 | 3,548000 | +0,58% |
| 2015-02-09 | 3,527200 | -0,59% |
| 2015-02-06 | 3,521400 | -0,16% |
| 2015-02-05 | 3,503500 | -0,51% |
| 2015-02-04 | 3,530300 | +0,76% |
| 2015-02-03 | 3,514100 | -0,46% |
| 2015-02-02 | 3,488000 | -0,74% |
| 2015-01-30 | 3,489600 | +0,05% |
| 2015-01-29 | 3,482900 | -0,19% |
| 2015-01-28 | 3,470400 | -0,36% |
| 2015-01-27 | 3,463500 | -0,20% |
| 2015-01-26 | 3,483100 | +0,57% |
| 2015-01-23 | 3,470900 | -0,35% |
| 2015-01-22 | 3,477000 | +0,18% |
| 2015-01-21 | 3,437300 | -1,14% |
| 2015-01-20 | 3,395100 | -1,23% |
| 2015-01-19 | 3,420900 | +0,76% |
| 2015-01-16 | 3,415400 | -0,16% |
| 2015-01-15 | 3,452900 | +1,10% |
| 2015-01-14 | 3,521700 | +1,99% |
| 2015-01-13 | 3,526400 | +0,13% |
| 2015-01-12 | 3,476400 | -1,42% |
| 2015-01-10 | 3,484700 | +0,24% |
| 2015-01-09 | 3,484800 | +0,00% |
| 2015-01-08 | 3,509100 | +0,70% |
| 2015-01-07 | 3,468400 | -1,16% |
| 2015-01-06 | 3,452300 | -0,46% |
| 2015-01-05 | 3,449000 | -0,10% |
| 2014-12-31 | 3,489400 | +1,17% |
| 2014-12-30 | 3,476300 | -0,38% |
| 2014-12-29 | 3,445700 | -0,88% |
| 2014-12-23 | 3,480000 | +1,00% |
| 2014-12-22 | 3,477900 | -0,06% |
| 2014-12-19 | 3,471900 | -0,17% |
| 2014-12-18 | 3,486800 | +0,43% |
| 2014-12-17 | 3,442200 | -1,28% |
| 2014-12-16 | 3,424700 | -0,51% |
| 2014-12-15 | 3,476800 | +1,52% |
| 2014-12-13 | 3,513900 | +1,07% |
| 2014-12-12 | 3,514100 | +0,01% |
| 2014-12-11 | 3,544200 | +0,86% |
| 2014-12-10 | 3,537500 | -0,19% |
| 2014-12-09 | 3,555400 | +0,51% |
| 2014-12-08 | 3,593000 | +1,06% |
| 2014-12-05 | 3,600700 | +0,21% |
| 2014-12-04 | 3,586200 | -0,40% |
| 2014-12-03 | 3,617700 | +0,88% |
| 2014-12-02 | 3,598800 | -0,52% |
| 2014-12-01 | 3,559900 | -1,08% |
| 2014-11-28 | 3,571700 | +0,33% |
| 2014-11-27 | 3,581300 | +0,27% |
| 2014-11-26 | 3,572900 | -0,23% |
| 2014-11-25 | 3,555000 | -0,50% |
| 2014-11-24 | 3,534800 | -0,57% |
| 2014-11-21 | 3,525200 | -0,27% |
| 2014-11-20 | 3,495300 | -0,85% |
| 2014-11-19 | 3,528200 | +0,94% |
| 2014-11-18 | 3,536000 | +0,22% |
| 2014-11-17 | 3,512400 | -0,67% |
| 2014-11-14 | 3,509000 | -0,10% |
| 2014-11-13 | 3,480500 | -0,81% |
| 2014-11-12 | 3,509100 | +0,82% |
| 2014-11-11 | 3,534900 | +0,74% |
| 2014-11-10 | 3,538700 | +0,11% |
| 2014-11-07 | 3,534200 | -0,13% |
| 2014-11-06 | 3,535400 | +0,03% |
| 2014-11-05 | 3,553400 | +0,51% |
| 2014-11-04 | 3,554300 | +0,03% |
| 2014-11-03 | 3,565600 | +0,32% |
| 2014-10-31 | 3,559700 | -0,17% |
| 2014-10-30 | 3,535700 | -0,67% |
| 2014-10-29 | 3,527900 | -0,22% |
| 2014-10-28 | 3,539400 | +0,33% |
| 2014-10-27 | 3,526200 | -0,37% |
| 2014-10-22 | 3,480200 | -1,30% |
| 2014-10-21 | 3,487900 | +0,22% |
| 2014-10-20 | 3,447800 | -1,15% |
| 2014-10-18 | 3,461100 | +0,39% |
| 2014-10-17 | 3,461300 | +0,01% |
| 2014-10-16 | 3,425600 | -1,03% |
| 2014-10-15 | 3,452100 | +0,77% |
| 2014-10-14 | 3,482600 | +0,88% |
| 2014-10-13 | 3,493400 | +0,31% |
| 2014-10-10 | 3,494500 | +0,03% |
| 2014-10-09 | 3,537400 | +1,23% |
| 2014-10-08 | 3,535500 | -0,05% |
| 2014-10-07 | 3,566300 | +0,87% |
| 2014-10-06 | 3,586600 | +0,57% |
| 2014-10-03 | 3,599000 | +0,35% |
| 2014-10-02 | 3,581500 | -0,49% |
| 2014-10-01 | 3,621100 | +1,11% |
| 2014-09-30 | 3,657100 | +0,99% |
| 2014-09-29 | 3,654700 | -0,07% |
| 2014-09-26 | 3,651500 | -0,09% |
| 2014-09-25 | 3,637700 | -0,38% |
| 2014-09-24 | 3,630900 | -0,19% |
| 2014-09-23 | 3,652200 | +0,59% |
| 2014-09-22 | 3,700900 | +1,33% |
| 2014-09-19 | 3,718300 | +0,47% |
| 2014-09-18 | 3,690000 | -0,76% |
| 2014-09-17 | 3,714200 | +0,66% |
| 2014-09-16 | 3,702500 | -0,32% |
| 2014-09-15 | 3,698400 | -0,11% |
| 2014-09-12 | 3,695100 | -0,09% |
| 2014-09-11 | 3,696600 | +0,04% |
| 2014-09-10 | 3,729900 | +0,90% |
| 2014-09-09 | 3,739200 | +0,25% |
| 2014-09-08 | 3,745900 | +0,18% |
| 2014-09-05 | 3,724600 | -0,57% |
| 2014-09-04 | 3,707200 | -0,47% |
| 2014-09-03 | 3,684800 | -0,60% |
| 2014-09-02 | 3,636000 | -1,32% |
| 2014-09-01 | 3,610600 | -0,70% |
| 2014-08-29 | 3,593900 | -0,46% |
| 2014-08-28 | 3,585200 | -0,24% |
| 2014-08-27 | 3,632200 | +1,31% |
| 2014-08-26 | 3,637900 | +0,16% |
| 2014-08-25 | 3,629300 | -0,24% |
| 2014-08-22 | 3,611900 | -0,48% |
| 2014-08-21 | 3,625500 | +0,38% |
| 2014-08-19 | 3,614000 | -0,32% |
| 2014-08-18 | 3,612200 | -0,05% |
| 2014-08-15 | 3,579000 | -0,92% |
| 2014-08-14 | 3,569000 | -0,28% |
| 2014-08-13 | 3,548400 | -0,58% |
| 2014-08-12 | 3,499500 | -1,38% |
| 2014-08-11 | 3,512500 | +0,37% |
| 2014-08-08 | 3,460800 | -1,47% |
| 2014-08-07 | 3,486500 | +0,74% |
| 2014-08-06 | 3,520600 | +0,98% |
| 2014-08-05 | 3,543100 | +0,64% |
| 2014-08-04 | 3,519300 | -0,67% |
| 2014-08-01 | 3,496300 | -0,65% |
| 2014-07-31 | 3,486400 | -0,28% |
| 2014-07-30 | 3,513800 | +0,79% |
| 2014-07-29 | 3,539300 | +0,73% |
| 2014-07-28 | 3,529700 | -0,27% |
| 2014-07-25 | 3,535700 | +0,17% |
| 2014-07-24 | 3,532400 | -0,09% |
| 2014-07-23 | 3,524300 | -0,23% |
| 2014-07-22 | 3,539000 | +0,42% |
| 2014-07-21 | 3,528200 | -0,31% |
| 2014-07-18 | 3,537500 | +0,26% |
| 2014-07-17 | 3,563000 | +0,72% |
| 2014-07-16 | 3,560300 | -0,08% |
| 2014-07-15 | 3,552000 | -0,23% |
| 2014-07-14 | 3,543000 | -0,25% |
| 2014-07-11 | 3,533500 | -0,27% |
| 2014-07-10 | 3,495600 | -1,07% |
| 2014-07-09 | 3,503900 | +0,24% |
| 2014-07-08 | 3,505000 | +0,03% |
| 2014-07-07 | 3,548100 | +1,23% |
| 2014-07-04 | 3,545800 | -0,06% |
| 2014-07-03 | 3,603100 | +1,62% |
| 2014-07-02 | 3,620400 | +0,48% |
| 2014-07-01 | 3,632300 | +0,33% |
| 2014-06-30 | 3,614400 | -0,49% |
| 2014-06-27 | 3,613900 | -0,01% |
| 2014-06-26 | 3,609200 | -0,13% |
| 2014-06-25 | 3,611600 | +0,07% |
| 2014-06-24 | 3,635300 | +0,66% |
| 2014-06-23 | 3,649500 | +0,39% |
| 2014-06-20 | 3,641900 | -0,21% |
| 2014-06-19 | 3,666300 | +0,67% |
| 2014-06-18 | 3,677600 | +0,31% |
| 2014-06-17 | 3,686400 | +0,24% |
| 2014-06-16 | 3,671900 | -0,39% |
| 2014-06-13 | 3,680100 | +0,22% |
| 2014-06-12 | 3,686800 | +0,18% |
| 2014-06-11 | 3,687100 | +0,01% |
| 2014-06-10 | 3,690800 | +0,10% |
| 2014-06-06 | 3,658600 | -0,87% |
| 2014-06-05 | 3,644500 | -0,39% |
| 2014-06-04 | 3,646700 | +0,06% |
| 2014-06-03 | 3,629800 | -0,46% |
| 2014-06-02 | 3,620900 | -0,25% |
| 2014-05-30 | 3,609400 | -0,32% |
| 2014-05-29 | 3,612500 | +0,09% |
| 2014-05-28 | 3,617500 | +0,14% |
| 2014-05-27 | 3,613600 | -0,11% |
| 2014-05-26 | 3,599600 | -0,39% |
| 2014-05-23 | 3,585300 | -0,40% |
| 2014-05-22 | 3,584600 | -0,02% |
| 2014-05-21 | 3,533100 | -1,44% |
| 2014-05-20 | 3,530900 | -0,06% |
| 2014-05-19 | 3,515900 | -0,42% |
| 2014-05-16 | 3,502500 | -0,38% |
| 2014-05-15 | 3,498200 | -0,12% |
| 2014-05-14 | 3,527500 | +0,84% |
| 2014-05-13 | 3,516300 | -0,32% |
| 2014-05-12 | 3,529600 | +0,38% |
| 2014-05-10 | 3,526200 | -0,10% |
| 2014-05-09 | 3,526300 | +0,00% |
| 2014-05-08 | 3,520900 | -0,15% |
| 2014-05-07 | 3,512800 | -0,23% |
| 2014-05-06 | 3,529900 | +0,49% |
| 2014-05-05 | 3,547200 | +0,49% |
| 2014-04-30 | 3,568600 | +0,60% |
| 2014-04-29 | 3,594600 | +0,73% |
| 2014-04-28 | 3,564900 | -0,83% |
| 2014-04-25 | 3,569900 | +0,14% |
| 2014-04-24 | 3,596000 | +0,73% |
| 2014-04-23 | 3,595500 | -0,01% |
| 2014-04-22 | 3,589300 | -0,17% |
| 2014-04-18 | 3,571800 | -0,49% |
| 2014-04-17 | 3,567500 | -0,12% |
| 2014-04-16 | 3,540400 | -0,76% |
| 2014-04-15 | 3,530600 | -0,28% |
| 2014-04-14 | 3,560100 | +0,84% |
| 2014-04-11 | 3,574000 | +0,39% |
| 2014-04-10 | 3,579600 | +0,16% |
| 2014-04-09 | 3,586200 | +0,18% |
| 2014-04-08 | 3,558700 | -0,77% |
| 2014-04-07 | 3,587300 | +0,80% |
| 2014-04-04 | 3,594700 | +0,21% |
| 2014-04-03 | 3,590200 | -0,13% |
| 2014-04-02 | 3,606800 | +0,46% |
| 2014-04-01 | 3,580900 | -0,72% |
| 2014-03-31 | 3,558300 | -0,63% |
| 2014-03-28 | 3,547200 | -0,31% |
| 2014-03-27 | 3,536400 | -0,30% |
| 2014-03-26 | 3,546000 | +0,27% |
| 2014-03-25 | 3,507100 | -1,10% |
| 2014-03-24 | 3,493700 | -0,38% |
| 2014-03-21 | 3,487700 | -0,17% |
| 2014-03-20 | 3,489800 | +0,06% |
| 2014-03-19 | 3,471900 | -0,51% |
| 2014-03-18 | 3,481000 | +0,26% |
| 2014-03-17 | 3,488600 | +0,22% |
| 2014-03-14 | 3,416700 | -2,06% |
| 2014-03-13 | 3,429900 | +0,39% |
| 2014-03-12 | 3,466700 | +1,07% |
| 2014-03-11 | 3,506400 | +1,15% |
| 2014-03-10 | 3,511000 | +0,13% |
| 2014-03-07 | 3,558300 | +1,35% |
| 2014-03-06 | 3,581100 | +0,64% |
| 2014-03-05 | 3,564600 | -0,46% |
| 2014-03-04 | 3,570200 | +0,16% |
| 2014-03-03 | 3,528500 | -1,17% |
| 2014-02-28 | 3,648900 | +3,41% |
| 2014-02-27 | 3,631800 | -0,47% |
| 2014-02-26 | 3,652700 | +0,58% |
| 2014-02-25 | 3,664200 | +0,31% |
| 2014-02-24 | 3,703800 | +1,08% |
| 2014-02-21 | 3,687400 | -0,44% |
| 2014-02-20 | 3,668600 | -0,51% |
| 2014-02-19 | 3,701700 | +0,90% |
| 2014-02-18 | 3,672600 | -0,79% |
| 2014-02-17 | 3,659600 | -0,35% |
| 2014-02-14 | 3,662400 | +0,08% |
| 2014-02-13 | 3,657200 | -0,14% |
| 2014-02-12 | 3,623600 | -0,92% |
| 2014-02-11 | 3,601800 | -0,60% |
| 2014-02-10 | 3,579000 | -0,63% |
| 2014-02-07 | 3,559300 | -0,55% |
| 2014-02-06 | 3,556500 | -0,08% |
| 2014-02-05 | 3,515100 | -1,16% |
| 2014-02-04 | 3,502400 | -0,36% |
| 2014-02-03 | 3,534200 | +0,91% |
| 2014-01-31 | 3,542900 | +0,25% |
| 2014-01-30 | 3,515100 | -0,78% |
| 2014-01-29 | 3,495900 | -0,55% |
| 2014-01-28 | 3,493600 | -0,07% |
| 2014-01-27 | 3,490700 | -0,08% |
| 2014-01-24 | 3,534800 | +1,26% |
| 2014-01-23 | 3,598000 | +1,79% |
| 2014-01-22 | 3,595500 | -0,07% |
| 2014-01-21 | 3,578700 | -0,47% |
| 2014-01-20 | 3,550800 | -0,78% |
| 2014-01-17 | 3,540900 | -0,28% |
| 2014-01-16 | 3,558500 | +0,50% |
| 2014-01-15 | 3,564300 | +0,16% |
| 2014-01-14 | 3,532800 | -0,88% |
| 2014-01-13 | 3,519600 | -0,37% |
| 2014-01-10 | 3,463200 | -1,60% |
| 2014-01-09 | 3,451200 | -0,35% |
| 2014-01-08 | 3,472600 | +0,62% |
| 2014-01-07 | 3,444800 | -0,80% |
| 2014-01-06 | 3,458100 | +0,39% |
| 2014-01-03 | 3,459300 | +0,03% |
| 2014-01-02 | 3,465800 | +0,19% |
| 2013-12-31 | 3,453600 | -0,35% |
| 2013-12-30 | 3,446600 | -0,20% |
| 2013-12-23 | 3,445300 | -0,04% |
| 2013-12-21 | 3,453300 | +0,23% |
| 2013-12-20 | 3,453400 | +0,00% |
| 2013-12-19 | 3,445000 | -0,24% |
| 2013-12-18 | 3,437600 | -0,21% |
| 2013-12-17 | 3,424000 | -0,40% |
| 2013-12-16 | 3,469900 | +1,34% |
| 2013-12-13 | 3,459700 | -0,29% |
| 2013-12-12 | 3,488500 | +0,83% |
| 2013-12-11 | 3,521500 | +0,95% |
| 2013-12-10 | 3,491900 | -0,84% |
| 2013-12-09 | 3,497300 | +0,15% |
| 2013-12-07 | 3,500800 | +0,10% |
| 2013-12-06 | 3,500900 | +0,00% |
| 2013-12-05 | 3,500700 | -0,01% |
| 2013-12-04 | 3,536500 | +1,02% |
| 2013-12-03 | 3,548500 | +0,34% |
| 2013-12-02 | 3,591800 | +1,22% |
| 2013-11-29 | 3,610500 | +0,52% |
| 2013-11-28 | 3,582300 | -0,78% |
| 2013-11-27 | 3,586000 | +0,10% |
| 2013-11-26 | 3,557500 | -0,79% |
| 2013-11-25 | 3,598400 | +1,15% |
| 2013-11-22 | 3,581100 | -0,48% |
| 2013-11-21 | 3,563100 | -0,50% |
| 2013-11-20 | 3,554200 | -0,25% |
| 2013-11-19 | 3,576400 | +0,62% |
| 2013-11-18 | 3,607000 | +0,86% |
| 2013-11-15 | 3,565800 | -1,14% |
| 2013-11-14 | 3,530100 | -1,00% |
| 2013-11-13 | 3,507000 | -0,65% |
| 2013-11-12 | 3,551500 | +1,27% |
| 2013-11-11 | 3,554800 | +0,09% |
| 2013-11-08 | 3,561800 | +0,20% |
| 2013-11-07 | 3,592400 | +0,86% |
| 2013-11-06 | 3,637500 | +1,26% |
| 2013-11-05 | 3,601200 | -1,00% |
| 2013-11-04 | 3,613600 | +0,34% |
| 2013-10-31 | 3,571300 | -1,17% |
| 2013-10-30 | 3,587100 | +0,44% |
| 2013-10-29 | 3,570400 | -0,47% |
| 2013-10-28 | 3,516800 | -1,50% |
| 2013-10-25 | 3,505600 | -0,32% |
| 2013-10-24 | 3,513900 | +0,24% |
| 2013-10-22 | 3,523200 | +0,26% |
| 2013-10-21 | 3,532700 | +0,27% |
| 2013-10-18 | 3,490200 | -1,20% |
| 2013-10-17 | 3,466800 | -0,67% |
| 2013-10-16 | 3,502600 | +1,03% |
| 2013-10-15 | 3,494000 | -0,25% |
| 2013-10-14 | 3,498200 | +0,12% |
| 2013-10-11 | 3,478700 | -0,56% |
| 2013-10-10 | 3,472200 | -0,19% |
| 2013-10-09 | 3,407500 | -1,86% |
| 2013-10-08 | 3,399200 | -0,24% |
| 2013-10-07 | 3,408200 | +0,26% |
| 2013-10-04 | 3,429900 | +0,64% |
| 2013-10-03 | 3,435900 | +0,17% |
| 2013-10-02 | 3,432000 | -0,11% |
| 2013-10-01 | 3,430800 | -0,03% |
| 2013-09-30 | 3,421100 | -0,28% |
| 2013-09-27 | 3,452000 | +0,90% |
| 2013-09-26 | 3,467900 | +0,46% |
| 2013-09-25 | 3,445400 | -0,65% |
| 2013-09-24 | 3,436400 | -0,26% |
| 2013-09-23 | 3,416900 | -0,57% |
| 2013-09-20 | 3,425900 | +0,26% |
| 2013-09-19 | 3,448300 | +0,65% |
| 2013-09-18 | 3,419200 | -0,84% |
| 2013-09-17 | 3,426100 | +0,20% |
| 2013-09-16 | 3,440000 | +0,41% |
| 2013-09-13 | 3,440500 | +0,01% |
| 2013-09-12 | 3,464900 | +0,71% |
| 2013-09-11 | 3,444900 | -0,58% |
| 2013-09-10 | 3,399100 | -1,33% |
| 2013-09-09 | 3,350200 | -1,44% |
| 2013-09-06 | 3,322400 | -0,83% |
| 2013-09-05 | 3,322200 | -0,01% |
| 2013-09-04 | 3,373600 | +1,55% |
| 2013-09-03 | 3,413900 | +1,19% |
| 2013-09-02 | 3,421300 | +0,22% |
| 2013-08-30 | 3,416500 | -0,14% |
| 2013-08-29 | 3,400300 | -0,47% |
| 2013-08-28 | 3,403800 | +0,10% |
| 2013-08-27 | 3,406300 | +0,07% |
| 2013-08-26 | 3,435600 | +0,86% |
| 2013-08-24 | 3,435000 | -0,02% |
| 2013-08-23 | 3,435200 | +0,01% |
| 2013-08-22 | 3,431900 | -0,10% |
| 2013-08-21 | 3,397200 | -1,01% |
| 2013-08-16 | 3,462300 | +1,92% |
| 2013-08-15 | 3,451900 | -0,30% |
| 2013-08-14 | 3,480500 | +0,83% |
| 2013-08-13 | 3,472700 | -0,22% |
| 2013-08-12 | 3,455800 | -0,49% |
| 2013-08-09 | 3,441700 | -0,41% |
| 2013-08-08 | 3,430300 | -0,33% |
| 2013-08-07 | 3,390600 | -1,16% |
| 2013-08-06 | 3,375100 | -0,46% |
| 2013-08-05 | 3,402200 | +0,80% |
| 2013-08-02 | 3,394900 | -0,21% |
| 2013-08-01 | 3,362700 | -0,95% |
| 2013-07-31 | 3,326300 | -1,08% |
| 2013-07-30 | 3,315200 | -0,33% |
| 2013-07-29 | 3,303100 | -0,36% |
| 2013-07-26 | 3,277100 | -0,79% |
| 2013-07-25 | 3,286100 | +0,27% |
| 2013-07-24 | 3,286100 | +0,00% |
| 2013-07-23 | 3,271200 | -0,45% |
| 2013-07-22 | 3,230600 | -1,24% |
| 2013-07-19 | 3,242500 | +0,37% |
| 2013-07-18 | 3,254100 | +0,36% |
| 2013-07-17 | 3,247300 | -0,21% |
| 2013-07-16 | 3,246200 | -0,03% |
| 2013-07-15 | 3,244000 | -0,07% |
| 2013-07-12 | 3,235100 | -0,27% |
| 2013-07-11 | 3,179800 | -1,71% |
| 2013-07-10 | 3,168900 | -0,34% |
| 2013-07-09 | 3,146600 | -0,70% |
| 2013-07-08 | 3,165200 | +0,59% |
| 2013-07-05 | 3,183200 | +0,57% |
| 2013-07-04 | 3,199000 | +0,50% |
| 2013-07-03 | 3,142400 | -1,77% |
| 2013-07-02 | 3,162700 | +0,65% |
| 2013-07-01 | 3,157500 | -0,16% |
| 2013-06-28 | 3,181300 | +0,75% |
| 2013-06-27 | 3,142700 | -1,21% |
| 2013-06-26 | 3,170700 | +0,89% |
| 2013-06-25 | 3,158300 | -0,39% |
| 2013-06-24 | 3,166600 | +0,26% |
| 2013-06-21 | 3,194400 | +0,88% |
| 2013-06-20 | 3,262400 | +2,13% |
| 2013-06-19 | 3,340500 | +2,39% |
| 2013-06-18 | 3,382500 | +1,26% |
| 2013-06-17 | 3,360200 | -0,66% |
| 2013-06-14 | 3,380700 | +0,61% |
| 2013-06-13 | 3,392200 | +0,34% |
| 2013-06-12 | 3,419700 | +0,81% |
| 2013-06-11 | 3,430800 | +0,32% |
| 2013-06-10 | 3,471500 | +1,19% |
| 2013-06-07 | 3,444400 | -0,78% |
| 2013-06-06 | 3,396600 | -1,39% |
| 2013-06-05 | 3,414600 | +0,53% |
| 2013-06-04 | 3,405800 | -0,26% |
| 2013-06-03 | 3,375900 | -0,88% |
| 2013-05-31 | 3,424000 | +1,42% |
| 2013-05-30 | 3,409300 | -0,43% |
| 2013-05-29 | 3,391200 | -0,53% |
| 2013-05-28 | 3,388300 | -0,09% |
| 2013-05-27 | 3,384800 | -0,10% |
| 2013-05-24 | 3,340500 | -1,31% |
| 2013-05-23 | 3,344300 | +0,11% |
| 2013-05-22 | 3,349700 | +0,16% |
| 2013-05-21 | 3,346400 | -0,10% |
| 2013-05-17 | 3,365600 | +0,57% |
| 2013-05-16 | 3,365700 | +0,00% |
| 2013-05-15 | 3,369300 | +0,11% |
| 2013-05-14 | 3,387100 | +0,53% |
| 2013-05-13 | 3,363000 | -0,71% |
| 2013-05-10 | 3,339400 | -0,70% |
| 2013-05-09 | 3,352400 | +0,39% |
| 2013-05-08 | 3,364200 | +0,35% |
| 2013-05-07 | 3,374900 | +0,32% |
| 2013-05-06 | 3,371600 | -0,10% |
| 2013-05-03 | 3,344400 | -0,81% |
| 2013-05-02 | 3,340900 | -0,10% |
| 2013-04-30 | 3,382000 | +1,23% |
| 2013-04-29 | 3,358000 | -0,71% |
| 2013-04-26 | 3,362400 | +0,13% |
| 2013-04-25 | 3,361900 | -0,01% |
| 2013-04-24 | 3,361400 | -0,01% |
| 2013-04-23 | 3,341700 | -0,59% |
| 2013-04-22 | 3,348800 | +0,21% |
| 2013-04-19 | 3,338700 | -0,30% |
| 2013-04-18 | 3,305600 | -0,99% |
| 2013-04-17 | 3,318600 | +0,39% |
| 2013-04-16 | 3,346500 | +0,84% |
| 2013-04-15 | 3,343800 | -0,08% |
| 2013-04-12 | 3,400800 | +1,70% |
| 2013-04-11 | 3,439000 | +1,12% |
| 2013-04-10 | 3,410000 | -0,84% |
| 2013-04-09 | 3,366100 | -1,29% |
| 2013-04-08 | 3,344200 | -0,65% |
| 2013-04-05 | 3,360300 | +0,48% |
| 2013-04-04 | 3,364400 | +0,12% |
| 2013-04-03 | 3,369000 | +0,14% |
| 2013-04-02 | 3,396200 | +0,81% |
| 2013-03-29 | 3,407600 | +0,34% |
| 2013-03-28 | 3,407700 | +0,00% |
| 2013-03-27 | 3,405300 | -0,07% |
| 2013-03-26 | 3,384500 | -0,61% |
| 2013-03-25 | 3,405800 | +0,63% |
| 2013-03-22 | 3,435800 | +0,88% |
| 2013-03-21 | 3,451500 | +0,46% |
| 2013-03-20 | 3,469700 | +0,53% |
| 2013-03-19 | 3,456800 | -0,37% |
| 2013-03-18 | 3,503700 | +1,36% |
| 2013-03-14 | 3,560800 | +1,63% |
| 2013-03-13 | 3,554500 | -0,18% |
| 2013-03-12 | 3,590700 | +1,02% |
| 2013-03-11 | 3,564000 | -0,74% |
| 2013-03-08 | 3,563400 | -0,02% |
| 2013-03-07 | 3,546700 | -0,47% |
| 2013-03-06 | 3,552100 | +0,15% |
| 2013-03-05 | 3,547100 | -0,14% |
| 2013-03-04 | 3,476900 | -1,98% |
| 2013-03-01 | 3,480800 | +0,11% |
| 2013-02-28 | 3,484700 | +0,11% |
| 2013-02-27 | 3,452200 | -0,93% |
| 2013-02-26 | 3,433600 | -0,54% |
| 2013-02-25 | 3,473400 | +1,16% |
| 2013-02-22 | 3,433700 | -1,14% |
| 2013-02-21 | 3,418100 | -0,45% |
| 2013-02-20 | 3,433700 | +0,46% |
| 2013-02-19 | 3,442000 | +0,24% |
| 2013-02-18 | 3,436800 | -0,15% |
| 2013-02-15 | 3,436100 | -0,02% |
| 2013-02-14 | 3,443700 | +0,22% |
| 2013-02-13 | 3,457400 | +0,40% |
| 2013-02-12 | 3,456800 | -0,02% |
| 2013-02-11 | 3,509900 | +1,54% |
| 2013-02-08 | 3,505100 | -0,14% |
| 2013-02-07 | 3,485500 | -0,56% |
| 2013-02-06 | 3,492300 | +0,20% |
| 2013-02-05 | 3,486500 | -0,17% |
| 2013-02-04 | 3,495200 | +0,25% |
| 2013-02-01 | 3,510700 | +0,44% |
| 2013-01-31 | 3,501000 | -0,28% |
| 2013-01-30 | 3,541300 | +1,15% |
| 2013-01-29 | 3,570800 | +0,83% |
| 2013-01-28 | 3,576900 | +0,17% |
| 2013-01-25 | 3,605100 | +0,79% |
| 2013-01-24 | 3,574700 | -0,84% |
| 2013-01-23 | 3,584200 | +0,27% |
| 2013-01-22 | 3,589300 | +0,14% |
| 2013-01-21 | 3,593800 | +0,13% |
| 2013-01-18 | 3,620300 | +0,74% |
| 2013-01-17 | 3,638400 | +0,50% |
| 2013-01-16 | 3,643100 | +0,13% |
| 2013-01-15 | 3,623300 | -0,54% |
| 2013-01-14 | 3,666500 | +1,19% |
| 2013-01-11 | 3,666800 | +0,01% |
| 2013-01-10 | 3,641800 | -0,68% |
| 2013-01-09 | 3,628000 | -0,38% |
| 2013-01-08 | 3,624100 | -0,11% |
| 2013-01-07 | 3,611500 | -0,35% |
| 2013-01-04 | 3,627600 | +0,45% |
| 2013-01-03 | 3,648300 | +0,57% |
| 2013-01-02 | 3,656400 | +0,22% |
| 2012-12-28 | 3,590500 | -1,80% |
| 2012-12-27 | 3,610000 | +0,54% |
| 2012-12-21 | 3,566400 | -1,21% |
| 2012-12-20 | 3,547800 | -0,52% |
| 2012-12-19 | 3,558600 | +0,30% |
| 2012-12-18 | 3,550400 | -0,23% |
| 2012-12-17 | 3,499000 | -1,45% |
| 2012-12-15 | 3,450900 | -1,37% |
| 2012-12-14 | 3,450800 | 0,00% |
| 2012-12-13 | 3,433200 | -0,51% |
| 2012-12-12 | 3,424900 | -0,24% |
| 2012-12-11 | 3,407600 | -0,51% |
| 2012-12-10 | 3,380200 | -0,80% |
| 2012-12-07 | 3,368800 | -0,34% |
| 2012-12-06 | 3,389800 | +0,62% |
| 2012-12-05 | 3,384500 | -0,16% |
| 2012-12-04 | 3,378700 | -0,17% |
| 2012-12-03 | 3,363600 | -0,45% |
| 2012-12-01 | 3,358400 | -0,15% |
| 2012-11-30 | 3,352200 | -0,18% |
| 2012-11-29 | 3,337900 | -0,43% |
| 2012-11-28 | 3,324000 | -0,42% |
| 2012-11-27 | 3,339800 | +0,48% |
| 2012-11-26 | 3,352600 | +0,38% |
| 2012-11-23 | 3,320700 | -0,95% |
| 2012-11-22 | 3,282300 | -1,16% |
| 2012-11-21 | 3,310800 | +0,87% |
| 2012-11-20 | 3,342500 | +0,96% |
| 2012-11-19 | 3,355000 | +0,37% |
| 2012-11-16 | 3,339200 | -0,47% |
| 2012-11-15 | 3,345400 | +0,19% |
| 2012-11-14 | 3,364600 | +0,57% |
| 2012-11-13 | 3,347200 | -0,52% |
| 2012-11-12 | 3,341200 | -0,18% |
| 2012-11-10 | 3,337100 | -0,12% |
| 2012-11-09 | 3,337300 | +0,01% |
| 2012-11-08 | 3,353400 | +0,48% |
| 2012-11-07 | 3,339600 | -0,41% |
| 2012-11-06 | 3,375100 | +1,06% |
| 2012-11-05 | 3,377400 | +0,07% |
| 2012-10-31 | 3,349500 | -0,83% |
| 2012-10-30 | 3,352500 | +0,09% |
| 2012-10-29 | 3,332200 | -0,61% |
| 2012-10-27 | 3,315400 | -0,50% |
| 2012-10-26 | 3,315500 | +0,00% |
| 2012-10-25 | 3,307000 | -0,26% |
| 2012-10-24 | 3,311200 | +0,13% |
| 2012-10-19 | 3,348800 | +1,14% |
| 2012-10-18 | 3,379200 | +0,91% |
| 2012-10-17 | 3,392700 | +0,40% |
| 2012-10-16 | 3,404600 | +0,35% |
| 2012-10-15 | 3,392300 | -0,36% |
| 2012-10-12 | 3,398900 | +0,19% |
| 2012-10-11 | 3,431600 | +0,96% |
| 2012-10-10 | 3,422300 | -0,27% |
| 2012-10-09 | 3,422400 | +0,00% |
| 2012-10-08 | 3,440000 | +0,51% |
| 2012-10-05 | 3,443200 | +0,09% |
| 2012-10-04 | 3,424800 | -0,53% |
| 2012-10-03 | 3,434900 | +0,29% |
| 2012-10-02 | 3,429700 | -0,15% |
| 2012-10-01 | 3,440500 | +0,31% |
| 2012-09-28 | 3,404700 | -1,04% |
| 2012-09-27 | 3,386400 | -0,54% |
| 2012-09-26 | 3,367300 | -0,56% |
| 2012-09-25 | 3,393100 | +0,77% |
| 2012-09-24 | 3,370400 | -0,67% |
| 2012-09-21 | 3,368200 | -0,07% |
| 2012-09-20 | 3,371900 | +0,11% |
| 2012-09-19 | 3,401800 | +0,89% |
| 2012-09-18 | 3,419700 | +0,53% |
| 2012-09-17 | 3,428300 | +0,25% |
| 2012-09-14 | 3,462800 | +1,01% |
| 2012-09-13 | 3,401000 | -1,78% |
| 2012-09-12 | 3,392600 | -0,25% |
| 2012-09-11 | 3,381700 | -0,32% |
| 2012-09-07 | 3,365400 | -0,48% |
| 2012-09-06 | 3,352600 | -0,38% |
| 2012-09-05 | 3,265800 | -2,59% |
| 2012-09-04 | 3,239400 | -0,81% |
| 2012-09-03 | 3,251500 | +0,37% |
| 2012-08-31 | 3,244200 | -0,22% |
| 2012-08-30 | 3,209700 | -1,06% |
| 2012-08-29 | 3,226200 | +0,51% |
| 2012-08-28 | 3,234600 | +0,26% |
| 2012-08-27 | 3,224300 | -0,32% |
| 2012-08-24 | 3,211100 | -0,41% |
| 2012-08-23 | 3,206700 | -0,14% |
| 2012-08-22 | 3,218900 | +0,38% |
| 2012-08-21 | 3,211400 | -0,23% |
| 2012-08-17 | 3,247900 | +1,14% |
| 2012-08-16 | 3,262700 | +0,46% |
| 2012-08-15 | 3,237200 | -0,78% |
| 2012-08-14 | 3,226200 | -0,34% |
| 2012-08-13 | 3,215400 | -0,33% |
| 2012-08-10 | 3,204000 | -0,35% |
| 2012-08-09 | 3,194200 | -0,31% |
| 2012-08-08 | 3,163800 | -0,95% |
| 2012-08-07 | 3,164000 | +0,01% |
| 2012-08-06 | 3,170200 | +0,20% |
| 2012-08-03 | 3,135000 | -1,11% |
| 2012-08-02 | 3,083700 | -1,64% |
| 2012-08-01 | 3,104600 | +0,68% |
| 2012-07-31 | 3,089900 | -0,47% |
| 2012-07-30 | 3,118000 | +0,91% |
| 2012-07-27 | 3,088200 | -0,96% |
| 2012-07-26 | 3,073300 | -0,48% |
| 2012-07-25 | 3,083200 | +0,32% |
| 2012-07-24 | 3,067800 | -0,50% |
| 2012-07-23 | 3,052900 | -0,49% |
| 2012-07-20 | 3,120300 | +2,21% |
| 2012-07-19 | 3,138500 | +0,58% |
| 2012-07-18 | 3,121800 | -0,53% |
| 2012-07-17 | 3,152900 | +1,00% |
| 2012-07-16 | 3,146600 | -0,20% |
| 2012-07-13 | 3,138300 | -0,26% |
| 2012-07-12 | 3,109500 | -0,92% |
| 2012-07-11 | 3,145300 | +1,15% |
| 2012-07-10 | 3,146400 | +0,03% |
| 2012-07-09 | 3,126900 | -0,62% |
| 2012-07-06 | 3,150900 | +0,77% |
| 2012-07-05 | 3,147400 | -0,11% |
| 2012-07-04 | 3,121800 | -0,81% |
| 2012-07-03 | 3,126300 | +0,14% |
| 2012-07-02 | 3,109700 | -0,53% |
| 2012-06-29 | 3,110900 | +0,04% |
| 2012-06-28 | 3,060400 | -1,62% |
| 2012-06-27 | 3,087600 | +0,89% |
| 2012-06-26 | 3,051900 | -1,16% |
| 2012-06-25 | 3,029400 | -0,74% |
| 2012-06-22 | 3,074600 | +1,49% |
| 2012-06-21 | 3,078800 | +0,14% |
| 2012-06-20 | 3,105400 | +0,86% |
| 2012-06-19 | 3,132900 | +0,89% |
| 2012-06-18 | 3,110300 | -0,72% |
| 2012-06-15 | 3,116800 | +0,21% |
| 2012-06-14 | 3,092600 | -0,78% |
| 2012-06-13 | 3,080200 | -0,40% |
| 2012-06-12 | 3,081800 | +0,05% |
| 2012-06-11 | 3,056700 | -0,81% |
| 2012-06-08 | 3,074500 | +0,58% |
| 2012-06-07 | 3,064900 | -0,31% |
| 2012-06-06 | 3,068900 | +0,13% |
| 2012-06-05 | 2,998900 | -2,28% |
| 2012-06-04 | 3,008400 | +0,32% |
| 2012-06-01 | 3,014700 | +0,21% |
| 2012-05-31 | 3,020000 | +0,18% |
| 2012-05-30 | 2,991500 | -0,94% |
| 2012-05-29 | 3,000900 | +0,31% |
| 2012-05-25 | 2,990000 | -0,36% |
| 2012-05-24 | 2,983800 | -0,21% |
| 2012-05-23 | 3,000600 | +0,56% |
| 2012-05-22 | 3,024700 | +0,80% |
| 2012-05-21 | 3,021500 | -0,11% |
| 2012-05-18 | 2,987200 | -1,14% |
| 2012-05-17 | 2,972700 | -0,49% |
| 2012-05-16 | 2,995700 | +0,77% |
| 2012-05-15 | 2,973200 | -0,75% |
| 2012-05-14 | 3,018700 | +1,53% |
| 2012-05-11 | 3,050300 | +1,05% |
| 2012-05-10 | 3,064800 | +0,48% |
| 2012-05-09 | 3,058300 | -0,21% |
| 2012-05-08 | 3,064600 | +0,21% |
| 2012-05-07 | 3,097900 | +1,09% |
| 2012-05-04 | 3,088000 | -0,32% |
| 2012-05-03 | 3,101500 | +0,44% |
| 2012-05-02 | 3,113300 | +0,38% |
| 2012-04-27 | 3,173600 | +1,94% |
| 2012-04-26 | 3,158500 | -0,48% |
| 2012-04-25 | 3,153900 | -0,15% |
| 2012-04-24 | 3,186600 | +1,04% |
| 2012-04-23 | 3,182500 | -0,13% |
| 2012-04-21 | 3,217500 | +1,10% |
| 2012-04-20 | 3,217700 | +0,01% |
| 2012-04-19 | 3,220700 | +0,09% |
| 2012-04-18 | 3,239200 | +0,57% |
| 2012-04-17 | 3,251300 | +0,37% |
| 2012-04-16 | 3,234700 | -0,51% |
| 2012-04-12 | 3,275600 | +1,26% |
| 2012-04-11 | 3,262400 | -0,40% |
| 2012-04-10 | 3,243800 | -0,57% |
| 2012-04-06 | 3,260600 | +0,52% |
| 2012-04-05 | 3,268200 | +0,23% |
| 2012-04-04 | 3,276000 | +0,24% |
| 2012-04-03 | 3,319400 | +1,32% |
| 2012-04-02 | 3,336700 | +0,52% |
| 2012-03-30 | 3,320400 | -0,49% |
| 2012-03-29 | 3,321800 | +0,04% |
| 2012-03-28 | 3,327300 | +0,17% |
| 2012-03-27 | 3,349800 | +0,68% |
| 2012-03-26 | 3,349600 | -0,01% |
| 2012-03-24 | 3,341900 | -0,23% |
| 2012-03-23 | 3,342000 | +0,00% |
| 2012-03-22 | 3,329300 | -0,38% |
| 2012-03-21 | 3,337000 | +0,23% |
| 2012-03-20 | 3,335700 | -0,04% |
| 2012-03-19 | 3,356700 | +0,63% |
| 2012-03-14 | 3,394000 | +1,11% |
| 2012-03-13 | 3,372900 | -0,62% |
| 2012-03-12 | 3,371900 | -0,03% |
| 2012-03-09 | 3,353900 | -0,53% |
| 2012-03-08 | 3,365800 | +0,35% |
| 2012-03-07 | 3,354900 | -0,32% |
| 2012-03-06 | 3,308800 | -1,37% |
| 2012-03-05 | 3,338300 | +0,89% |
| 2012-03-02 | 3,361900 | +0,71% |
| 2012-03-01 | 3,340900 | -0,62% |
| 2012-02-29 | 3,321200 | -0,59% |
| 2012-02-28 | 3,321500 | +0,01% |
| 2012-02-27 | 3,329400 | +0,24% |
| 2012-02-24 | 3,304200 | -0,76% |
| 2012-02-23 | 3,278000 | -0,79% |
| 2012-02-22 | 3,296600 | +0,57% |
| 2012-02-21 | 3,322000 | +0,77% |
| 2012-02-20 | 3,319500 | -0,08% |
| 2012-02-17 | 3,329800 | +0,31% |
| 2012-02-16 | 3,296300 | -1,01% |
| 2012-02-15 | 3,306800 | +0,32% |
| 2012-02-14 | 3,311900 | +0,15% |
| 2012-02-13 | 3,323600 | +0,35% |
| 2012-02-10 | 3,311300 | -0,37% |
| 2012-02-09 | 3,358800 | +1,43% |
| 2012-02-08 | 3,373300 | +0,43% |
| 2012-02-07 | 3,363400 | -0,29% |
| 2012-02-06 | 3,400900 | +1,11% |
| 2012-02-03 | 3,379500 | -0,63% |
| 2012-02-02 | 3,358400 | -0,62% |
| 2012-02-01 | 3,313600 | -1,33% |
| 2012-01-31 | 3,299300 | -0,43% |
| 2012-01-30 | 3,275100 | -0,73% |
| 2012-01-27 | 3,301600 | +0,81% |
| 2012-01-26 | 3,294300 | -0,22% |
| 2012-01-25 | 3,239000 | -1,68% |
| 2012-01-24 | 3,278000 | +1,20% |
| 2012-01-23 | 3,287400 | +0,29% |
| 2012-01-20 | 3,288700 | +0,04% |
| 2012-01-19 | 3,260000 | -0,87% |
| 2012-01-18 | 3,226800 | -1,02% |
| 2012-01-17 | 3,232000 | +0,16% |
| 2012-01-13 | 3,163100 | -2,13% |
| 2012-01-12 | 3,141200 | -0,69% |
| 2012-01-11 | 3,113700 | -0,88% |
| 2012-01-10 | 3,136200 | +0,72% |
| 2012-01-09 | 3,131000 | -0,17% |
| 2012-01-06 | 3,147800 | +0,54% |
| 2012-01-05 | 3,184500 | +1,17% |
| 2012-01-04 | 3,227900 | +1,36% |
| 2012-01-03 | 3,234700 | +0,21% |
| 2012-01-02 | 3,220600 | -0,44% |
| 2011-12-30 | 3,176300 | -1,38% |
| 2011-12-29 | 3,165200 | -0,35% |
| 2011-12-28 | 3,150300 | -0,47% |
| 2011-12-27 | 3,148300 | -0,06% |
| 2011-12-23 | 3,136200 | -0,38% |
| 2011-12-22 | 3,119700 | -0,53% |
| 2011-12-21 | 3,093600 | -0,84% |
| 2011-12-20 | 3,056200 | -1,21% |
| 2011-12-19 | 3,028800 | -0,90% |
| 2011-12-16 | 3,044900 | +0,53% |
| 2011-12-15 | 3,030300 | -0,48% |
| 2011-12-14 | 3,035100 | +0,16% |
| 2011-12-13 | 3,054800 | +0,65% |
| 2011-12-12 | 3,072800 | +0,59% |
| 2011-12-09 | 3,102900 | +0,98% |
| 2011-12-08 | 3,108300 | +0,17% |
| 2011-12-07 | 3,120300 | +0,39% |
| 2011-12-06 | 3,130500 | +0,33% |
| 2011-12-05 | 3,181500 | +1,63% |
| 2011-12-02 | 3,139600 | -1,32% |
| 2011-12-01 | 3,127500 | -0,39% |
| 2011-11-30 | 3,176400 | +1,56% |
| 2011-11-29 | 3,093000 | -2,63% |
| 2011-11-28 | 3,105800 | +0,41% |
| 2011-11-25 | 3,099800 | -0,19% |
| 2011-11-24 | 3,102800 | +0,10% |
| 2011-11-23 | 3,086100 | -0,54% |
| 2011-11-22 | 3,096000 | +0,32% |
| 2011-11-21 | 3,095700 | -0,01% |
| 2011-11-18 | 3,148400 | +1,70% |
| 2011-11-17 | 3,236500 | +2,80% |
| 2011-11-16 | 3,286600 | +1,55% |
| 2011-11-15 | 3,288000 | +0,04% |
| 2011-11-14 | 3,316900 | +0,88% |
| 2011-11-11 | 3,254000 | -1,90% |
| 2011-11-10 | 3,267400 | +0,41% |
| 2011-11-09 | 3,254400 | -0,40% |
| 2011-11-08 | 3,311500 | +1,75% |
| 2011-11-07 | 3,286800 | -0,75% |
| 2011-11-05 | 3,281800 | -0,15% |
| 2011-11-04 | 3,282000 | +0,01% |
| 2011-11-03 | 3,304700 | +0,69% |
| 2011-11-02 | 3,265400 | -1,19% |
| 2011-10-28 | 3,364300 | +3,03% |
| 2011-10-27 | 3,352500 | -0,35% |
| 2011-10-26 | 3,252700 | -2,98% |
| 2011-10-25 | 3,244400 | -0,26% |
| 2011-10-24 | 3,236600 | -0,24% |
| 2011-10-21 | 3,187400 | -1,52% |
| 2011-10-20 | 3,121700 | -2,06% |
| 2011-10-19 | 3,187900 | +2,12% |
| 2011-10-18 | 3,181800 | -0,19% |
| 2011-10-17 | 3,175600 | -0,19% |
| 2011-10-14 | 3,189700 | +0,44% |
| 2011-10-13 | 3,180100 | -0,30% |
| 2011-10-12 | 3,189500 | +0,30% |
| 2011-10-11 | 3,158300 | -0,98% |
| 2011-10-10 | 3,152800 | -0,17% |
| 2011-10-07 | 3,125600 | -0,86% |
| 2011-10-06 | 3,122000 | -0,12% |
| 2011-10-05 | 3,078200 | -1,40% |
| 2011-10-04 | 3,019600 | -1,90% |
| 2011-10-03 | 3,045200 | +0,85% |
| 2011-09-30 | 3,070700 | +0,84% |
| 2011-09-29 | 3,070500 | -0,01% |
| 2011-09-28 | 3,033300 | -1,21% |
| 2011-09-27 | 3,025500 | -0,26% |
| 2011-09-26 | 2,965400 | -1,99% |
| 2011-09-23 | 2,906800 | -1,98% |
| 2011-09-22 | 2,942500 | +1,23% |
| 2011-09-21 | 3,088200 | +4,95% |
| 2011-09-20 | 3,072500 | -0,51% |
| 2011-09-19 | 3,094800 | +0,73% |
| 2011-09-16 | 3,148100 | +1,72% |
| 2011-09-15 | 3,133400 | -0,47% |
| 2011-09-14 | 3,085500 | -1,53% |
| 2011-09-13 | 3,047400 | -1,23% |
| 2011-09-12 | 3,033800 | -0,45% |
| 2011-09-09 | 3,101400 | +2,23% |
| 2011-09-08 | 3,202800 | +3,27% |
| 2011-09-07 | 3,204400 | +0,05% |
| 2011-09-06 | 3,136000 | -2,13% |
| 2011-09-05 | 3,134800 | -0,04% |
| 2011-09-02 | 3,207300 | +2,31% |
| 2011-09-01 | 3,253300 | +1,43% |
| 2011-08-31 | 3,269500 | +0,50% |
| 2011-08-30 | 3,212100 | -1,76% |
| 2011-08-29 | 3,192800 | -0,60% |
| 2011-08-26 | 3,145500 | -1,48% |
| 2011-08-25 | 3,141400 | -0,13% |
| 2011-08-24 | 3,127900 | -0,43% |
| 2011-08-23 | 3,115700 | -0,39% |
| 2011-08-22 | 3,104500 | -0,36% |
| 2011-08-19 | 3,065600 | -1,25% |
| 2011-08-18 | 3,099600 | +1,11% |
| 2011-08-17 | 3,192500 | +3,00% |
| 2011-08-16 | 3,179400 | -0,41% |
| 2011-08-15 | 3,176100 | -0,10% |
| 2011-08-12 | 3,172500 | -0,11% |
| 2011-08-11 | 3,150400 | -0,70% |
| 2011-08-10 | 3,098100 | -1,66% |
| 2011-08-09 | 3,216000 | +3,81% |
| 2011-08-08 | 3,292500 | +2,38% |
| 2011-08-05 | 3,397000 | +3,17% |
| 2011-08-04 | 3,422300 | +0,74% |
| 2011-08-03 | 3,521400 | +2,90% |
| 2011-08-02 | 3,581000 | +1,69% |
| 2011-08-01 | 3,636400 | +1,55% |
| 2011-07-29 | 3,662700 | +0,72% |
| 2011-07-28 | 3,628700 | -0,93% |
| 2011-07-27 | 3,614800 | -0,38% |
| 2011-07-26 | 3,640500 | +0,71% |
| 2011-07-25 | 3,676600 | +0,99% |
| 2011-07-22 | 3,686100 | +0,26% |
| 2011-07-21 | 3,667800 | -0,50% |
| 2011-07-20 | 3,635900 | -0,87% |
| 2011-07-19 | 3,626900 | -0,25% |
| 2011-07-18 | 3,634400 | +0,21% |
| 2011-07-15 | 3,691400 | +1,57% |
| 2011-07-14 | 3,667700 | -0,64% |
| 2011-07-13 | 3,680800 | +0,36% |
| 2011-07-12 | 3,648400 | -0,88% |
| 2011-07-11 | 3,654400 | +0,16% |
| 2011-07-08 | 3,693000 | +1,06% |
| 2011-07-07 | 3,711400 | +0,50% |
| 2011-07-06 | 3,697700 | -0,37% |
| 2011-07-05 | 3,708800 | +0,30% |
| 2011-07-04 | 3,697400 | -0,31% |
| 2011-07-01 | 3,722800 | +0,69% |
| 2011-06-30 | 3,691000 | -0,85% |
| 2011-06-29 | 3,708100 | +0,46% |
| 2011-06-28 | 3,679400 | -0,77% |
| 2011-06-27 | 3,662500 | -0,46% |
| 2011-06-24 | 3,690000 | +0,75% |
| 2011-06-23 | 3,692300 | +0,06% |
| 2011-06-22 | 3,705300 | +0,35% |
| 2011-06-21 | 3,727300 | +0,59% |
| 2011-06-20 | 3,722400 | -0,13% |
| 2011-06-17 | 3,754900 | +0,87% |
| 2011-06-16 | 3,741600 | -0,35% |
| 2011-06-15 | 3,746500 | +0,13% |
| 2011-06-14 | 3,758000 | +0,31% |
| 2011-06-10 | 3,729200 | -0,77% |
| 2011-06-09 | 3,733900 | +0,13% |
| 2011-06-08 | 3,751200 | +0,46% |
| 2011-06-07 | 3,760300 | +0,24% |
| 2011-06-06 | 3,737000 | -0,62% |
| 2011-06-03 | 3,741100 | +0,11% |
| 2011-06-02 | 3,761200 | +0,54% |
| 2011-06-01 | 3,767900 | +0,18% |
| 2011-05-31 | 3,783100 | +0,40% |
| 2011-05-30 | 3,754900 | -0,75% |
| 2011-05-27 | 3,758400 | +0,09% |
| 2011-05-26 | 3,758000 | -0,01% |
| 2011-05-25 | 3,770300 | +0,33% |
| 2011-05-24 | 3,756400 | -0,37% |
| 2011-05-23 | 3,747100 | -0,25% |
| 2011-05-20 | 3,763800 | +0,45% |
| 2011-05-19 | 3,750600 | -0,35% |
| 2011-05-18 | 3,771500 | +0,56% |
| 2011-05-17 | 3,745700 | -0,68% |
| 2011-05-16 | 3,773500 | +0,74% |
| 2011-05-13 | 3,775500 | +0,05% |
| 2011-05-12 | 3,774300 | -0,03% |
| 2011-05-11 | 3,784600 | +0,27% |
| 2011-05-10 | 3,781800 | -0,07% |
| 2011-05-09 | 3,766100 | -0,42% |
| 2011-05-06 | 3,768300 | +0,06% |
| 2011-05-05 | 3,753900 | -0,38% |
| 2011-05-04 | 3,780600 | +0,71% |
| 2011-05-03 | 3,818000 | +0,99% |
| 2011-05-02 | 3,840800 | +0,60% |
| 2011-04-29 | 3,826500 | -0,37% |
| 2011-04-28 | 3,842500 | +0,42% |
| 2011-04-27 | 3,840200 | -0,06% |
| 2011-04-26 | 3,830400 | -0,26% |
| 2011-04-22 | 3,820000 | -0,27% |
| 2011-04-21 | 3,810400 | -0,25% |
| 2011-04-20 | 3,802200 | -0,22% |
| 2011-04-19 | 3,776700 | -0,67% |
| 2011-04-18 | 3,766200 | -0,28% |
| 2011-04-15 | 3,844800 | +2,09% |
| 2011-04-14 | 3,822400 | -0,58% |
| 2011-04-13 | 3,837900 | +0,41% |
| 2011-04-12 | 3,796700 | -1,07% |
| 2011-04-11 | 3,829500 | +0,86% |
| 2011-04-08 | 3,823600 | -0,15% |
| 2011-04-07 | 3,841700 | +0,47% |
| 2011-04-06 | 3,836900 | -0,12% |
| 2011-04-05 | 3,776400 | -1,58% |
| 2011-04-04 | 3,776500 | +0,00% |
| 2011-04-01 | 3,766200 | -0,27% |
| 2011-03-31 | 3,710300 | -1,48% |
| 2011-03-30 | 3,732300 | +0,59% |
| 2011-03-29 | 3,737100 | +0,13% |
| 2011-03-28 | 3,744300 | +0,19% |
| 2011-03-25 | 3,722300 | -0,59% |
| 2011-03-24 | 3,699800 | -0,60% |
| 2011-03-23 | 3,681600 | -0,49% |
| 2011-03-22 | 3,672400 | -0,25% |
| 2011-03-21 | 3,700100 | +0,75% |
| 2011-03-19 | 3,675100 | -0,68% |
| 2011-03-18 | 3,675200 | +0,00% |
| 2011-03-17 | 3,671900 | -0,09% |
| 2011-03-16 | 3,625400 | -1,27% |
| 2011-03-11 | 3,689800 | +1,78% |
| 2011-03-10 | 3,703300 | +0,37% |
| 2011-03-09 | 3,736600 | +0,90% |
| 2011-03-08 | 3,755700 | +0,51% |
| 2011-03-07 | 3,753600 | -0,06% |
| 2011-03-04 | 3,768900 | +0,41% |
| 2011-03-03 | 3,750000 | -0,50% |
| 2011-03-02 | 3,701400 | -1,30% |
| 2011-03-01 | 3,699900 | -0,04% |
| 2011-02-28 | 3,741000 | +1,11% |
| 2011-02-25 | 3,714600 | -0,71% |
| 2011-02-24 | 3,691000 | -0,64% |
| 2011-02-23 | 3,689600 | -0,04% |
| 2011-02-22 | 3,690000 | +0,01% |
| 2011-02-21 | 3,696300 | +0,17% |
| 2011-02-18 | 3,697600 | +0,04% |
| 2011-02-17 | 3,683100 | -0,39% |
| 2011-02-16 | 3,736900 | +1,46% |
| 2011-02-15 | 3,727400 | -0,25% |
| 2011-02-14 | 3,753600 | +0,70% |
| 2011-02-11 | 3,746700 | -0,18% |
| 2011-02-10 | 3,727000 | -0,53% |
| 2011-02-09 | 3,765500 | +1,03% |
| 2011-02-08 | 3,758800 | -0,18% |
| 2011-02-07 | 3,787000 | +0,75% |
| 2011-02-04 | 3,788700 | +0,04% |
| 2011-02-03 | 3,748000 | -1,07% |
| 2011-02-02 | 3,747500 | -0,01% |
| 2011-02-01 | 3,770200 | +0,61% |
| 2011-01-31 | 3,734700 | -0,94% |
| 2011-01-28 | 3,730400 | -0,12% |
| 2011-01-27 | 3,789100 | +1,57% |
| 2011-01-26 | 3,812300 | +0,61% |
| 2011-01-25 | 3,799800 | -0,33% |
| 2011-01-24 | 3,817900 | +0,48% |
| 2011-01-21 | 3,853500 | +0,93% |
| 2011-01-20 | 3,811000 | -1,10% |
| 2011-01-19 | 3,842000 | +0,81% |
| 2011-01-18 | 3,862800 | +0,54% |
| 2011-01-17 | 3,820000 | -1,11% |
| 2011-01-14 | 3,797300 | -0,59% |
| 2011-01-13 | 3,810200 | +0,34% |
| 2011-01-12 | 3,838300 | +0,74% |
| 2011-01-11 | 3,783600 | -1,43% |
| 2011-01-10 | 3,749900 | -0,89% |
| 2011-01-07 | 3,782300 | +0,86% |
| 2011-01-06 | 3,815900 | +0,89% |
| 2011-01-05 | 3,777300 | -1,01% |
| 2011-01-04 | 3,786000 | +0,23% |
| 2011-01-03 | 3,801100 | +0,40% |
| 2010-12-31 | 3,759000 | -1,11% |
| 2010-12-30 | 3,773500 | +0,39% |
| 2010-12-29 | 3,783400 | +0,26% |
| 2010-12-28 | 3,743600 | -1,05% |
| 2010-12-23 | 3,746500 | +0,08% |
| 2010-12-22 | 3,739900 | -0,18% |
| 2010-12-21 | 3,721200 | -0,50% |
| 2010-12-20 | 3,674000 | -1,27% |
| 2010-12-17 | 3,684300 | +0,28% |
| 2010-12-16 | 3,692700 | +0,23% |
| 2010-12-15 | 3,721300 | +0,77% |
| 2010-12-14 | 3,716800 | -0,12% |
| 2010-12-13 | 3,722700 | +0,16% |
| 2010-12-11 | 3,707700 | -0,40% |
| 2010-12-10 | 3,706300 | -0,04% |
| 2010-12-09 | 3,710800 | +0,12% |
| 2010-12-08 | 3,709000 | -0,05% |
| 2010-12-07 | 3,729400 | +0,55% |
| 2010-12-06 | 3,728700 | -0,02% |
| 2010-12-03 | 3,697400 | -0,84% |
| 2010-12-02 | 3,675600 | -0,59% |
| 2010-12-01 | 3,666200 | -0,26% |
| 2010-11-30 | 3,596000 | -1,91% |
| 2010-11-29 | 3,580900 | -0,42% |
| 2010-11-26 | 3,607900 | +0,75% |
| 2010-11-25 | 3,632500 | +0,68% |
| 2010-11-24 | 3,632400 | 0,00% |
| 2010-11-23 | 3,596900 | -0,98% |
| 2010-11-22 | 3,625000 | +0,78% |
| 2010-11-19 | 3,650000 | +0,69% |
| 2010-11-18 | 3,675800 | +0,71% |
| 2010-11-17 | 3,664200 | -0,32% |
| 2010-11-16 | 3,662000 | -0,06% |
| 2010-11-15 | 3,709400 | +1,29% |
| 2010-11-12 | 3,709400 | +0,00% |
| 2010-11-11 | 3,704000 | -0,15% |
| 2010-11-10 | 3,719800 | +0,43% |
| 2010-11-09 | 3,791600 | +1,93% |
| 2010-11-08 | 3,751800 | -1,05% |
| 2010-11-05 | 3,764400 | +0,34% |
| 2010-11-04 | 3,746300 | -0,48% |
| 2010-11-03 | 3,690100 | -1,50% |
| 2010-11-02 | 3,674300 | -0,43% |
| 2010-10-29 | 3,654800 | -0,53% |
| 2010-10-28 | 3,675800 | +0,57% |
| 2010-10-27 | 3,685600 | +0,27% |
| 2010-10-26 | 3,675300 | -0,28% |
| 2010-10-25 | 3,687700 | +0,34% |
| 2010-10-22 | 3,674600 | -0,36% |
| 2010-10-21 | 3,701800 | +0,74% |
| 2010-10-20 | 3,680400 | -0,58% |
| 2010-10-19 | 3,687100 | +0,18% |
| 2010-10-18 | 3,705400 | +0,50% |
| 2010-10-15 | 3,687600 | -0,48% |
| 2010-10-14 | 3,687400 | -0,01% |
| 2010-10-13 | 3,695400 | +0,22% |
| 2010-10-12 | 3,645300 | -1,36% |
| 2010-10-11 | 3,653500 | +0,22% |
| 2010-10-08 | 3,635600 | -0,49% |
| 2010-10-07 | 3,632100 | -0,10% |
| 2010-10-06 | 3,633900 | +0,05% |
| 2010-10-05 | 3,631900 | -0,06% |
| 2010-10-04 | 3,624200 | -0,21% |
| 2010-10-01 | 3,629600 | +0,15% |
| 2010-09-30 | 3,620900 | -0,24% |
| 2010-09-29 | 3,592500 | -0,78% |
| 2010-09-28 | 3,602500 | +0,28% |
| 2010-09-27 | 3,620700 | +0,51% |
| 2010-09-24 | 3,638300 | +0,49% |
| 2010-09-23 | 3,610800 | -0,76% |
| 2010-09-22 | 3,624600 | +0,38% |
| 2010-09-21 | 3,641000 | +0,45% |
| 2010-09-20 | 3,629700 | -0,31% |
| 2010-09-17 | 3,632500 | +0,08% |
| 2010-09-16 | 3,636600 | +0,11% |
| 2010-09-15 | 3,656500 | +0,55% |
| 2010-09-14 | 3,668700 | +0,33% |
| 2010-09-13 | 3,681100 | +0,34% |
| 2010-09-10 | 3,634600 | -1,26% |
| 2010-09-09 | 3,675600 | +1,13% |
| 2010-09-08 | 3,685300 | +0,26% |
| 2010-09-07 | 3,638700 | -1,26% |
| 2010-09-06 | 3,637700 | -0,03% |
| 2010-09-03 | 3,622600 | -0,42% |
| 2010-09-02 | 3,618200 | -0,12% |
| 2010-09-01 | 3,606200 | -0,33% |
| 2010-08-31 | 3,562900 | -1,20% |
| 2010-08-30 | 3,530900 | -0,90% |
| 2010-08-27 | 3,535300 | +0,12% |
| 2010-08-26 | 3,505000 | -0,86% |
| 2010-08-25 | 3,477100 | -0,80% |
| 2010-08-24 | 3,512300 | +1,01% |
| 2010-08-23 | 3,554200 | +1,19% |
| 2010-08-19 | 3,551200 | -0,08% |
| 2010-08-18 | 3,575200 | +0,68% |
| 2010-08-17 | 3,591900 | +0,47% |
| 2010-08-16 | 3,569600 | -0,62% |
| 2010-08-13 | 3,545100 | -0,69% |
| 2010-08-12 | 3,561100 | +0,45% |
| 2010-08-11 | 3,562300 | +0,03% |
| 2010-08-10 | 3,578000 | +0,44% |
| 2010-08-09 | 3,632000 | +1,51% |
| 2010-08-06 | 3,637600 | +0,15% |
| 2010-08-05 | 3,658600 | +0,58% |
| 2010-08-04 | 3,670500 | +0,33% |
| 2010-08-03 | 3,646700 | -0,65% |
| 2010-08-02 | 3,658900 | +0,33% |
| 2010-07-30 | 3,590800 | -1,86% |
| 2010-07-29 | 3,626800 | +1,00% |
| 2010-07-28 | 3,598900 | -0,77% |
| 2010-07-27 | 3,628700 | +0,83% |
| 2010-07-26 | 3,612800 | -0,44% |
| 2010-07-23 | 3,561400 | -1,42% |
| 2010-07-22 | 3,546600 | -0,42% |
| 2010-07-21 | 3,528100 | -0,52% |
| 2010-07-20 | 3,501100 | -0,77% |
| 2010-07-19 | 3,496200 | -0,14% |
| 2010-07-16 | 3,475300 | -0,60% |
| 2010-07-15 | 3,502900 | +0,79% |
| 2010-07-14 | 3,495100 | -0,22% |
| 2010-07-13 | 3,488000 | -0,20% |
| 2010-07-12 | 3,465800 | -0,64% |
| 2010-07-09 | 3,458100 | -0,22% |
| 2010-07-08 | 3,462500 | +0,13% |
| 2010-07-07 | 3,426800 | -1,03% |
| 2010-07-06 | 3,434500 | +0,22% |
| 2010-07-05 | 3,389200 | -1,32% |
| 2010-07-02 | 3,379100 | -0,30% |
| 2010-07-01 | 3,335700 | -1,28% |
| 2010-06-30 | 3,353100 | +0,52% |
| 2010-06-29 | 3,339100 | -0,42% |
| 2010-06-28 | 3,388900 | +1,49% |
| 2010-06-25 | 3,379200 | -0,29% |
| 2010-06-24 | 3,381600 | +0,07% |
| 2010-06-23 | 3,384000 | +0,07% |
| 2010-06-22 | 3,433300 | +1,46% |
| 2010-06-21 | 3,448900 | +0,45% |
| 2010-06-18 | 3,399900 | -1,42% |
| 2010-06-17 | 3,392300 | -0,22% |
| 2010-06-16 | 3,409100 | +0,50% |
| 2010-06-15 | 3,405000 | -0,12% |
| 2010-06-14 | 3,415100 | +0,30% |
| 2010-06-11 | 3,358000 | -1,67% |
| 2010-06-10 | 3,348100 | -0,29% |
| 2010-06-09 | 3,319000 | -0,87% |
| 2010-06-08 | 3,345600 | +0,80% |
| 2010-06-07 | 3,367000 | +0,64% |
| 2010-06-04 | 3,379900 | +0,38% |
| 2010-06-03 | 3,434200 | +1,61% |
| 2010-06-02 | 3,410900 | -0,68% |
| 2010-06-01 | 3,388500 | -0,66% |
| 2010-05-31 | 3,434900 | +1,37% |
| 2010-05-28 | 3,414000 | -0,61% |
| 2010-05-27 | 3,393900 | -0,59% |
| 2010-05-26 | 3,323700 | -2,07% |
| 2010-05-25 | 3,268100 | -1,67% |
| 2010-05-21 | 3,351900 | +2,56% |
| 2010-05-20 | 3,383600 | +0,95% |
| 2010-05-19 | 3,481200 | +2,88% |
| 2010-05-18 | 3,559000 | +2,23% |
| 2010-05-17 | 3,526700 | -0,91% |
| 2010-05-14 | 3,495500 | -0,88% |
| 2010-05-13 | 3,554800 | +1,70% |
| 2010-05-12 | 3,541900 | -0,36% |
| 2010-05-11 | 3,501300 | -1,15% |
| 2010-05-10 | 3,527100 | +0,74% |
| 2010-05-07 | 3,337600 | -5,37% |
| 2010-05-06 | 3,442600 | +3,15% |
| 2010-05-05 | 3,487900 | +1,32% |
| 2010-05-04 | 3,554300 | +1,90% |
| 2010-05-03 | 3,607300 | +1,49% |
| 2010-04-30 | 3,604000 | -0,09% |
| 2010-04-29 | 3,594200 | -0,27% |
| 2010-04-28 | 3,571900 | -0,62% |
| 2010-04-27 | 3,596600 | +0,69% |
| 2010-04-26 | 3,614800 | +0,51% |
| 2010-04-23 | 3,571900 | -1,19% |
| 2010-04-22 | 3,541800 | -0,84% |
| 2010-04-21 | 3,579600 | +1,07% |
| 2010-04-20 | 3,581300 | +0,05% |
| 2010-04-19 | 3,566200 | -0,42% |
| 2010-04-16 | 3,616000 | +1,40% |
| 2010-04-15 | 3,645700 | +0,82% |
| 2010-04-14 | 3,637700 | -0,22% |
| 2010-04-13 | 3,608000 | -0,82% |
| 2010-04-12 | 3,613100 | +0,14% |
| 2010-04-09 | 3,619700 | +0,18% |
| 2010-04-08 | 3,579300 | -1,12% |
| 2010-04-07 | 3,614900 | +0,99% |
| 2010-04-06 | 3,610000 | -0,14% |
| 2010-04-02 | 3,572000 | -1,05% |
| 2010-04-01 | 3,556600 | -0,43% |
| 2010-03-31 | 3,503300 | -1,50% |
| 2010-03-30 | 3,513200 | +0,28% |
| 2010-03-29 | 3,501300 | -0,34% |
| 2010-03-26 | 3,508400 | +0,20% |
| 2010-03-25 | 3,516200 | +0,22% |
| 2010-03-24 | 3,465400 | -1,44% |
| 2010-03-23 | 3,454000 | -0,33% |
| 2010-03-22 | 3,439600 | -0,42% |
| 2010-03-19 | 3,429900 | -0,28% |
| 2010-03-18 | 3,441900 | +0,35% |
| 2010-03-17 | 3,455100 | +0,38% |
| 2010-03-16 | 3,441600 | -0,39% |
| 2010-03-12 | 3,414100 | -0,80% |
| 2010-03-11 | 3,388500 | -0,75% |
| 2010-03-10 | 3,400200 | +0,35% |
| 2010-03-09 | 3,376100 | -0,71% |
| 2010-03-08 | 3,369100 | -0,21% |
| 2010-03-05 | 3,344800 | -0,72% |
| 2010-03-04 | 3,297900 | -1,40% |
| 2010-03-03 | 3,290800 | -0,22% |
| 2010-03-02 | 3,299200 | +0,26% |
| 2010-03-01 | 3,279500 | -0,60% |
| 2010-02-26 | 3,232900 | -1,42% |
| 2010-02-25 | 3,189600 | -1,34% |
| 2010-02-24 | 3,214100 | +0,77% |
| 2010-02-23 | 3,233200 | +0,59% |
| 2010-02-22 | 3,286300 | +1,64% |
| 2010-02-19 | 3,270600 | -0,48% |
| 2010-02-18 | 3,266300 | -0,13% |
| 2010-02-17 | 3,285200 | +0,58% |
| 2010-02-16 | 3,243500 | -1,27% |
| 2010-02-15 | 3,231400 | -0,37% |
| 2010-02-12 | 3,189900 | -1,28% |
| 2010-02-11 | 3,173600 | -0,51% |
| 2010-02-10 | 3,187100 | +0,43% |
| 2010-02-09 | 3,167900 | -0,60% |
| 2010-02-08 | 3,145300 | -0,71% |
| 2010-02-05 | 3,142300 | -0,10% |
| 2010-02-04 | 3,244500 | +3,25% |
| 2010-02-03 | 3,345000 | +3,10% |
| 2010-02-02 | 3,335000 | -0,30% |
| 2010-02-01 | 3,328200 | -0,20% |
| 2010-01-29 | 3,319000 | -0,28% |
| 2010-01-28 | 3,308400 | -0,32% |
| 2010-01-27 | 3,299600 | -0,27% |
| 2010-01-26 | 3,321800 | +0,67% |
| 2010-01-25 | 3,346400 | +0,74% |
| 2010-01-22 | 3,338000 | -0,25% |
| 2010-01-21 | 3,407500 | +2,08% |
| 2010-01-20 | 3,423900 | +0,48% |
| 2010-01-19 | 3,424400 | +0,01% |
| 2010-01-18 | 3,399300 | -0,73% |
| 2010-01-15 | 3,370400 | -0,85% |
| 2010-01-14 | 3,388100 | +0,53% |
| 2010-01-13 | 3,362100 | -0,77% |
| 2010-01-12 | 3,353500 | -0,26% |
| 2010-01-11 | 3,380100 | +0,79% |
| 2010-01-08 | 3,336100 | -1,30% |
| 2010-01-07 | 3,317000 | -0,57% |
| 2010-01-06 | 3,341900 | +0,75% |
| 2010-01-05 | 3,326900 | -0,45% |
| 2010-01-04 | 3,291000 | -1,08% |
| 2009-12-31 | 3,244100 | -1,43% |
| 2009-12-30 | 3,256500 | +0,38% |
| 2009-12-29 | 3,263900 | +0,23% |
| 2009-12-28 | 3,249400 | -0,44% |
| 2009-12-23 | 3,226700 | -0,70% |
| 2009-12-22 | 3,219300 | -0,23% |
| 2009-12-21 | 3,225900 | +0,21% |
| 2009-12-18 | 3,220300 | -0,17% |
| 2009-12-17 | 3,244200 | +0,74% |
| 2009-12-16 | 3,244000 | -0,01% |
| 2009-12-15 | 3,238400 | -0,17% |
| 2009-12-14 | 3,248000 | +0,30% |
| 2009-12-11 | 3,238200 | -0,30% |
| 2009-12-10 | 3,222100 | -0,50% |
| 2009-12-09 | 3,219600 | -0,08% |
| 2009-12-08 | 3,259000 | +1,22% |
| 2009-12-07 | 3,308200 | +1,51% |
| 2009-12-04 | 3,309600 | +0,04% |
| 2009-12-03 | 3,266900 | -1,29% |
| 2009-12-02 | 3,259800 | -0,22% |
| 2009-12-01 | 3,262000 | +0,07% |
| 2009-11-30 | 3,227300 | -1,06% |
| 2009-11-27 | 3,184900 | -1,31% |
| 2009-11-26 | 3,182000 | -0,09% |
| 2009-11-25 | 3,220700 | +1,22% |
| 2009-11-24 | 3,248500 | +0,86% |
| 2009-11-23 | 3,290600 | +1,30% |
| 2009-11-20 | 3,235100 | -1,69% |
| 2009-11-19 | 3,224200 | -0,34% |
| 2009-11-18 | 3,268800 | +1,38% |
| 2009-11-17 | 3,291100 | +0,68% |
| 2009-11-16 | 3,310600 | +0,59% |
| 2009-11-13 | 3,277600 | -1,00% |
| 2009-11-12 | 3,320100 | +1,30% |
| 2009-11-11 | 3,308600 | -0,35% |
| 2009-11-10 | 3,287700 | -0,63% |
| 2009-11-09 | 3,269400 | -0,56% |
| 2009-11-06 | 3,201200 | -2,09% |
| 2009-11-05 | 3,225900 | +0,77% |
| 2009-11-04 | 3,174100 | -1,61% |
| 2009-11-03 | 3,125400 | -1,53% |
| 2009-11-02 | 3,157400 | +1,02% |
| 2009-10-30 | 3,171300 | +0,44% |
| 2009-10-29 | 3,181900 | +0,33% |
| 2009-10-28 | 3,153900 | -0,88% |
| 2009-10-27 | 3,205000 | +1,62% |
| 2009-10-26 | 3,056200 | -4,64% |
| 2009-10-22 | 3,218500 | +5,31% |
| 2009-10-21 | 3,232200 | +0,43% |
| 2009-10-20 | 3,228500 | -0,11% |
| 2009-10-19 | 3,201700 | -0,83% |
| 2009-10-16 | 3,173000 | -0,90% |
| 2009-10-15 | 3,175700 | +0,09% |
| 2009-10-14 | 3,201200 | +0,80% |
| 2009-10-13 | 3,137000 | -2,01% |
| 2009-10-12 | 3,150800 | +0,44% |
| 2009-10-09 | 3,112600 | -1,21% |
| 2009-10-08 | 3,101400 | -0,36% |
| 2009-10-07 | 3,085500 | -0,51% |
| 2009-10-06 | 3,108700 | +0,75% |
| 2009-10-05 | 3,040400 | -2,20% |
| 2009-10-02 | 3,052600 | +0,40% |
| 2009-10-01 | 3,118200 | +2,15% |
| 2009-09-30 | 3,113900 | -0,14% |
| 2009-09-29 | 3,110700 | -0,10% |
| 2009-09-28 | 3,130600 | +0,64% |
| 2009-09-25 | 3,127100 | -0,11% |
| 2009-09-24 | 3,158900 | +1,02% |
| 2009-09-23 | 3,174400 | +0,49% |
| 2009-09-22 | 3,156700 | -0,56% |
| 2009-09-21 | 3,098800 | -1,83% |
| 2009-09-18 | 3,126500 | +0,89% |
| 2009-09-17 | 3,128500 | +0,06% |
| 2009-09-16 | 3,075500 | -1,69% |
| 2009-09-15 | 3,035600 | -1,30% |
| 2009-09-14 | 3,031800 | -0,13% |
| 2009-09-11 | 3,050200 | +0,61% |
| 2009-09-10 | 3,065300 | +0,50% |
| 2009-09-09 | 3,062600 | -0,09% |
| 2009-09-08 | 3,083400 | +0,68% |
| 2009-09-07 | 3,072400 | -0,36% |
| 2009-09-04 | 3,043700 | -0,93% |
| 2009-09-03 | 3,021800 | -0,72% |
| 2009-09-02 | 3,013400 | -0,28% |
| 2009-09-01 | 3,113200 | +3,31% |
| 2009-08-31 | 3,105100 | -0,26% |
| 2009-08-28 | 3,103600 | -0,05% |
| 2009-08-27 | 3,066700 | -1,19% |
| 2009-08-26 | 3,096000 | +0,96% |
| 2009-08-25 | 3,142500 | +1,50% |
| 2009-08-24 | 3,120900 | -0,69% |
| 2009-08-19 | 2,980100 | -4,51% |
| 2009-08-18 | 2,977500 | -0,09% |
| 2009-08-17 | 2,947400 | -1,01% |
| 2009-08-14 | 3,005400 | +1,97% |
| 2009-08-13 | 3,013600 | +0,27% |
| 2009-08-12 | 2,977400 | -1,20% |
| 2009-08-11 | 2,973500 | -0,13% |
| 2009-08-10 | 3,026100 | +1,77% |
| 2009-08-07 | 2,993800 | -1,07% |
| 2009-08-06 | 2,965900 | -0,93% |
| 2009-08-05 | 2,936600 | -0,99% |
| 2009-08-04 | 2,953900 | +0,59% |
| 2009-08-03 | 2,960100 | +0,21% |
| 2009-07-31 | 2,916400 | -1,48% |
| 2009-07-30 | 2,888600 | -0,95% |
| 2009-07-29 | 2,823400 | -2,26% |
| 2009-07-28 | 2,812100 | -0,40% |
| 2009-07-27 | 2,836200 | +0,86% |
| 2009-07-24 | 2,817500 | -0,66% |
| 2009-07-23 | 2,800500 | -0,60% |
| 2009-07-22 | 2,769600 | -1,10% |
| 2009-07-21 | 2,806800 | +1,34% |
| 2009-07-20 | 2,778600 | -1,00% |
| 2009-07-17 | 2,709400 | -2,49% |
| 2009-07-15 | 2,722400 | +0,48% |
| 2009-07-14 | 2,678300 | -1,62% |
| 2009-07-13 | 2,620500 | -2,16% |
| 2009-07-10 | 2,587200 | -1,27% |
| 2009-07-09 | 2,607200 | +0,77% |
| 2009-07-08 | 2,594600 | -0,48% |
| 2009-07-07 | 2,583200 | -0,44% |
| 2009-07-06 | 2,580500 | -0,10% |
| 2009-07-03 | 2,577400 | -0,12% |
| 2009-07-02 | 2,597600 | +0,78% |
| 2009-07-01 | 2,627500 | +1,15% |
| 2009-06-30 | 2,613700 | -0,53% |
| 2009-06-29 | 2,648800 | +1,34% |
| 2009-06-26 | 2,638400 | -0,39% |
| 2009-06-25 | 2,633400 | -0,19% |
| 2009-06-24 | 2,653700 | +0,77% |
| 2009-06-23 | 2,629900 | -0,90% |
| 2009-06-22 | 2,639700 | +0,37% |
| 2009-06-19 | 2,699900 | +2,28% |
| 2009-06-18 | 2,694900 | -0,19% |
| 2009-06-17 | 2,695900 | +0,04% |
| 2009-06-16 | 2,721800 | +0,96% |
| 2009-06-15 | 2,732700 | +0,40% |
| 2009-06-12 | 2,757200 | +0,90% |
| 2009-06-11 | 2,760900 | +0,13% |
| 2009-06-10 | 2,763300 | +0,09% |
| 2009-06-09 | 2,746300 | -0,62% |
| 2009-06-08 | 2,723700 | -0,82% |
| 2009-06-05 | 2,750600 | +0,99% |
| 2009-06-04 | 2,714600 | -1,31% |
| 2009-06-03 | 2,688300 | -0,97% |
| 2009-06-02 | 2,695400 | +0,26% |
| 2009-05-29 | 2,625700 | -2,59% |
| 2009-05-28 | 2,686700 | +2,32% |
| 2009-05-27 | 2,689600 | +0,11% |
| 2009-05-26 | 2,680400 | -0,34% |
| 2009-05-25 | 2,678300 | -0,08% |
| 2009-05-22 | 2,644400 | -1,27% |
| 2009-05-21 | 2,656500 | +0,46% |
| 2009-05-20 | 2,693800 | +1,40% |
| 2009-05-19 | 2,652800 | -1,52% |
| 2009-05-18 | 2,651000 | -0,07% |
| 2009-05-15 | 2,627600 | -0,88% |
| 2009-05-14 | 2,603800 | -0,91% |
| 2009-05-13 | 2,586300 | -0,67% |
| 2009-05-12 | 2,641700 | +2,14% |
| 2009-05-11 | 2,640500 | -0,05% |
| 2009-05-08 | 2,652100 | +0,44% |
| 2009-05-07 | 2,653100 | +0,04% |
| 2009-05-06 | 2,631600 | -0,81% |
| 2009-05-05 | 2,620800 | -0,41% |
| 2009-05-04 | 2,617500 | -0,13% |
| 2009-04-30 | 2,552600 | -2,48% |
| 2009-04-29 | 2,522000 | -1,20% |
| 2009-04-28 | 2,481800 | -1,59% |
| 2009-04-27 | 2,508300 | +1,07% |
| 2009-04-24 | 2,533900 | +1,02% |
| 2009-04-23 | 2,517300 | -0,66% |
| 2009-04-22 | 2,505600 | -0,46% |
| 2009-04-21 | 2,482400 | -0,93% |
| 2009-04-20 | 2,512200 | +1,20% |
| 2009-04-17 | 2,553700 | +1,65% |
| 2009-04-16 | 2,567200 | +0,53% |
| 2009-04-15 | 2,548700 | -0,72% |
| 2009-04-14 | 2,540000 | -0,34% |
| 2009-04-10 | 2,549100 | +0,36% |
| 2009-04-09 | 2,552000 | +0,11% |
| 2009-04-08 | 2,513700 | -1,50% |
| 2009-04-07 | 2,459400 | -2,16% |
| 2009-04-06 | 2,486800 | +1,11% |
| 2009-04-03 | 2,472100 | -0,59% |
| 2009-04-02 | 2,445600 | -1,07% |
| 2009-04-01 | 2,368400 | -3,16% |
| 2009-03-31 | 2,358500 | -0,42% |
| 2009-03-30 | 2,344700 | -0,59% |
| 2009-03-27 | 2,407000 | +2,66% |
| 2009-03-26 | 2,430500 | +0,98% |
| 2009-03-25 | 2,429200 | -0,05% |
| 2009-03-24 | 2,372400 | -2,34% |
| 2009-03-23 | 2,372200 | -0,01% |
| 2009-03-20 | 2,309400 | -2,65% |
| 2009-03-19 | 2,294600 | -0,64% |
| 2009-03-18 | 2,275300 | -0,84% |
| 2009-03-17 | 2,279400 | +0,18% |
| 2009-03-16 | 2,303900 | +1,07% |
| 2009-03-13 | 2,270700 | -1,44% |
| 2009-03-12 | 2,247800 | -1,01% |
| 2009-03-11 | 2,246700 | -0,05% |
| 2009-03-10 | 2,229200 | -0,78% |
| 2009-03-09 | 2,217900 | -0,51% |
| 2009-03-06 | 2,232000 | +0,64% |
| 2009-03-05 | 2,208000 | -1,08% |
| 2009-03-04 | 2,224000 | +0,72% |
| 2009-03-03 | 2,183800 | -1,81% |
| 2009-03-02 | 2,178700 | -0,23% |
| 2009-02-27 | 2,157400 | -0,98% |
| 2009-02-26 | 2,169800 | +0,57% |
| 2009-02-25 | 2,148400 | -0,99% |
| 2009-02-24 | 2,161400 | +0,61% |
| 2009-02-23 | 2,158000 | -0,16% |
| 2009-02-20 | 2,175900 | +0,83% |
| 2009-02-19 | 2,195300 | +0,89% |
| 2009-02-18 | 2,136200 | -2,69% |
| 2009-02-17 | 2,175900 | +1,86% |
| 2009-02-16 | 2,253700 | +3,58% |
| 2009-02-13 | 2,318400 | +2,87% |
| 2009-02-12 | 2,317200 | -0,05% |
| 2009-02-11 | 2,331500 | +0,62% |
| 2009-02-10 | 2,351100 | +0,84% |
| 2009-02-09 | 2,353800 | +0,11% |
| 2009-02-06 | 2,313800 | -1,70% |
| 2009-02-05 | 2,298800 | -0,65% |
| 2009-02-04 | 2,332300 | +1,46% |
| 2009-02-03 | 2,345400 | +0,56% |
| 2009-02-02 | 2,394800 | +2,11% |
| 2009-01-30 | 2,406500 | +0,49% |
| 2009-01-29 | 2,407600 | +0,05% |
| 2009-01-28 | 2,411800 | +0,17% |
| 2009-01-27 | 2,399900 | -0,49% |
| 2009-01-26 | 2,419100 | +0,80% |
| 2009-01-23 | 2,392700 | -1,09% |
| 2009-01-22 | 2,407700 | +0,63% |
| 2009-01-21 | 2,441300 | +1,40% |
| 2009-01-20 | 2,437200 | -0,17% |
| 2009-01-19 | 2,448100 | +0,45% |
| 2009-01-16 | 2,510100 | +2,53% |
| 2009-01-15 | 2,506800 | -0,13% |
| 2009-01-14 | 2,536200 | +1,17% |
| 2009-01-13 | 2,590500 | +2,14% |
| 2009-01-12 | 2,611000 | +0,79% |
| 2009-01-09 | 2,604700 | -0,24% |
| 2009-01-08 | 2,622500 | +0,68% |
| 2009-01-07 | 2,635400 | +0,49% |
| 2009-01-06 | 2,652800 | +0,66% |
| 2009-01-05 | 2,580400 | -2,73% |
| 2008-12-31 | 2,501900 | -3,04% |
| 2008-12-30 | 2,539800 | +1,51% |
| 2008-12-29 | 2,539400 | -0,02% |
| 2008-12-23 | 2,527300 | -0,48% |
| 2008-12-22 | 2,525000 | -0,09% |
| 2008-12-20 | 2,536900 | +0,47% |
| 2008-12-18 | 2,522600 | -0,56% |
| 2008-12-17 | 2,543300 | +0,82% |
| 2008-12-16 | 2,556400 | +0,52% |
| 2008-12-15 | 2,574600 | +0,71% |
| 2008-12-12 | 2,553500 | -0,82% |
| 2008-12-11 | 2,622500 | +2,70% |
| 2008-12-10 | 2,646400 | +0,91% |
| 2008-12-09 | 2,641700 | -0,18% |
| 2008-12-08 | 2,634600 | -0,27% |
| 2008-12-05 | 2,565700 | -2,62% |
| 2008-12-04 | 2,589600 | +0,93% |
| 2008-12-03 | 2,551100 | -1,49% |
| 2008-12-02 | 2,560700 | +0,38% |
| 2008-12-01 | 2,568600 | +0,31% |
| 2008-11-28 | 2,615700 | +1,83% |
| 2008-11-27 | 2,604300 | -0,44% |
| 2008-11-26 | 2,560900 | -1,67% |
| 2008-11-25 | 2,553400 | -0,29% |
| 2008-11-24 | 2,521400 | -1,25% |
| 2008-11-21 | 2,439500 | -3,25% |
| 2008-11-20 | 2,433200 | -0,26% |
| 2008-11-19 | 2,523300 | +3,70% |
| 2008-11-18 | 2,515900 | -0,29% |
| 2008-11-17 | 2,579100 | +2,51% |
| 2008-11-14 | 2,616500 | +1,45% |
| 2008-11-13 | 2,567900 | -1,86% |
| 2008-11-12 | 2,641400 | +2,86% |
| 2008-11-11 | 2,675300 | +1,28% |
| 2008-11-10 | 2,771400 | +3,59% |
| 2008-11-07 | 2,732700 | -1,40% |
| 2008-11-06 | 2,703900 | -1,05% |
| 2008-11-05 | 2,818900 | +4,25% |
| 2008-11-04 | 2,879600 | +2,15% |
| 2008-11-03 | 2,785100 | -3,28% |
| 2008-10-31 | 2,760200 | -0,89% |
| 2008-10-30 | 2,750000 | -0,37% |
| 2008-10-29 | 2,636800 | -4,12% |
| 2008-10-28 | 2,476200 | -6,09% |
| 2008-10-27 | 2,457200 | -0,77% |
| 2008-10-22 | 2,672200 | +8,75% |
| 2008-10-21 | 2,771300 | +3,71% |
| 2008-10-20 | 2,736000 | -1,27% |
| 2008-10-17 | 2,730700 | -0,19% |
| 2008-10-16 | 2,834100 | +3,79% |
| 2008-10-15 | 2,974400 | +4,95% |
| 2008-10-14 | 3,077700 | +3,47% |
| 2008-10-13 | 2,934100 | -4,67% |
| 2008-10-10 | 2,875300 | -2,00% |
| 2008-10-09 | 3,023000 | +5,14% |
| 2008-10-08 | 3,068900 | +1,52% |
| 2008-10-07 | 3,145100 | +2,48% |
| 2008-10-06 | 3,173200 | +0,89% |
| 2008-10-03 | 3,338100 | +5,20% |
| 2008-10-02 | 3,349400 | +0,34% |
| 2008-10-01 | 3,372600 | +0,69% |
| 2008-09-30 | 3,325200 | -1,41% |
| 2008-09-29 | 3,306200 | -0,57% |
| 2008-09-26 | 3,391800 | +2,59% |
| 2008-09-25 | 3,409900 | +0,53% |
| 2008-09-24 | 3,355000 | -1,61% |
| 2008-09-23 | 3,381600 | +0,79% |
| 2008-09-22 | 3,467400 | +2,54% |
| 2008-09-19 | 3,468600 | +0,03% |
| 2008-09-18 | 3,272500 | -5,65% |
| 2008-09-17 | 3,285300 | +0,39% |
| 2008-09-16 | 3,282900 | -0,07% |
| 2008-09-15 | 3,351100 | +2,08% |
| 2008-09-12 | 3,400100 | +1,46% |
| 2008-09-11 | 3,389200 | -0,32% |
| 2008-09-10 | 3,421200 | +0,94% |
| 2008-09-09 | 3,439200 | +0,53% |
| 2008-09-08 | 3,487600 | +1,41% |
| 2008-09-05 | 3,455100 | -0,93% |
| 2008-09-04 | 3,521200 | +1,91% |
| 2008-09-03 | 3,555900 | +0,99% |
| 2008-09-02 | 3,595400 | +1,11% |
| 2008-09-01 | 3,557900 | -1,04% |
| 2008-08-29 | 3,596600 | +1,09% |
| 2008-08-28 | 3,557000 | -1,10% |
| 2008-08-27 | 3,499900 | -1,61% |
| 2008-08-26 | 3,482700 | -0,49% |
| 2008-08-25 | 3,503900 | +0,61% |
| 2008-08-22 | 3,521000 | +0,49% |
| 2008-08-21 | 3,511800 | -0,26% |
| 2008-08-19 | 3,538500 | +0,76% |
| 2008-08-18 | 3,594900 | +1,59% |
| 2008-08-15 | 3,616800 | +0,61% |
| 2008-08-14 | 3,594200 | -0,62% |
| 2008-08-13 | 3,615700 | +0,60% |
| 2008-08-12 | 3,644200 | +0,79% |
| 2008-08-11 | 3,636900 | -0,20% |
| 2008-08-08 | 3,610100 | -0,74% |
| 2008-08-07 | 3,650100 | +1,11% |
| 2008-08-06 | 3,688500 | +1,05% |
| 2008-08-05 | 3,671300 | -0,47% |
| 2008-08-04 | 3,652300 | -0,52% |
| 2008-08-01 | 3,671400 | +0,52% |
| 2008-07-31 | 3,704700 | +0,91% |
| 2008-07-30 | 3,693900 | -0,29% |
| 2008-07-29 | 3,630800 | -1,71% |
| 2008-07-28 | 3,640000 | +0,25% |
| 2008-07-25 | 3,624600 | -0,42% |
| 2008-07-24 | 3,627500 | +0,08% |
| 2008-07-23 | 3,611600 | -0,44% |
| 2008-07-22 | 3,570400 | -1,14% |
| 2008-07-21 | 3,611100 | +1,14% |
| 2008-07-18 | 3,561000 | -1,39% |
| 2008-07-17 | 3,571000 | +0,28% |
| 2008-07-16 | 3,495800 | -2,11% |
| 2008-07-15 | 3,474200 | -0,62% |
| 2008-07-14 | 3,524700 | +1,45% |
| 2008-07-11 | 3,522000 | -0,08% |
| 2008-07-10 | 3,543300 | +0,60% |
| 2008-07-09 | 3,576300 | +0,93% |
| 2008-07-08 | 3,521000 | -1,55% |
| 2008-07-07 | 3,504300 | -0,47% |
| 2008-07-04 | 3,468000 | -1,04% |
| 2008-07-03 | 3,512700 | +1,29% |
| 2008-07-02 | 3,567100 | +1,55% |
| 2008-07-01 | 3,537400 | -0,83% |
| 2008-06-30 | 3,578300 | +1,16% |
| 2008-06-27 | 3,562300 | -0,45% |
| 2008-06-26 | 3,565200 | +0,08% |
| 2008-06-25 | 3,591200 | +0,73% |
| 2008-06-24 | 3,584300 | -0,19% |
| 2008-06-23 | 3,610800 | +0,74% |
| 2008-06-20 | 3,630700 | +0,55% |
| 2008-06-19 | 3,726700 | +2,64% |
| 2008-06-18 | 3,737500 | +0,29% |
| 2008-06-17 | 3,779200 | +1,12% |
| 2008-06-16 | 3,743900 | -0,93% |
| 2008-06-13 | 3,771800 | +0,75% |
| 2008-06-12 | 3,755500 | -0,43% |
| 2008-06-11 | 3,722100 | -0,89% |
| 2008-06-10 | 3,749600 | +0,74% |
| 2008-06-09 | 3,786800 | +0,99% |
| 2008-06-06 | 3,799600 | +0,34% |
| 2008-06-05 | 3,809500 | +0,26% |
| 2008-06-04 | 3,795900 | -0,36% |
| 2008-06-03 | 3,837800 | +1,10% |
| 2008-06-02 | 3,825900 | -0,31% |
| 2008-05-30 | 3,826100 | +0,01% |
| 2008-05-29 | 3,834900 | +0,23% |
| 2008-05-28 | 3,843100 | +0,21% |
| 2008-05-27 | 3,773100 | -1,82% |
| 2008-05-26 | 3,795500 | +0,59% |
| 2008-05-23 | 3,818600 | +0,61% |
| 2008-05-22 | 3,853600 | +0,92% |
| 2008-05-21 | 3,842400 | -0,29% |
| 2008-05-20 | 3,876400 | +0,88% |
| 2008-05-19 | 3,915600 | +1,01% |
| 2008-05-16 | 3,937800 | +0,57% |
| 2008-05-15 | 3,919400 | -0,47% |
| 2008-05-14 | 3,906200 | -0,34% |
| 2008-05-13 | 3,901100 | -0,13% |
| 2008-05-09 | 3,888300 | -0,33% |
| 2008-05-08 | 3,900500 | +0,31% |
| 2008-05-07 | 3,912200 | +0,30% |
| 2008-05-06 | 3,875100 | -0,95% |
| 2008-05-05 | 3,868200 | -0,18% |
| 2008-04-30 | 3,816500 | -1,34% |
| 2008-04-29 | 3,770500 | -1,21% |
| 2008-04-28 | 3,810600 | +1,06% |
| 2008-04-26 | 3,795600 | -0,39% |
| 2008-04-25 | 3,795400 | -0,01% |
| 2008-04-24 | 3,776700 | -0,49% |
| 2008-04-23 | 3,732000 | -1,18% |
| 2008-04-22 | 3,746800 | +0,40% |
| 2008-04-21 | 3,760800 | +0,37% |
| 2008-04-18 | 3,781300 | +0,55% |
| 2008-04-17 | 3,750200 | -0,82% |
| 2008-04-16 | 3,750700 | +0,01% |
| 2008-04-15 | 3,735300 | -0,41% |
| 2008-04-14 | 3,705200 | -0,81% |
| 2008-04-11 | 3,726600 | +0,58% |
| 2008-04-10 | 3,758600 | +0,86% |
| 2008-04-09 | 3,793300 | +0,92% |
| 2008-04-08 | 3,777200 | -0,42% |
| 2008-04-07 | 3,800300 | +0,61% |
| 2008-04-04 | 3,794100 | -0,16% |
| 2008-04-03 | 3,770500 | -0,62% |
| 2008-04-02 | 3,784300 | +0,37% |
| 2008-04-01 | 3,786600 | +0,06% |
| 2008-03-31 | 3,750000 | -0,97% |
| 2008-03-28 | 3,756200 | +0,17% |
| 2008-03-27 | 3,729500 | -0,71% |
| 2008-03-26 | 3,678900 | -1,36% |
| 2008-03-25 | 3,693700 | +0,40% |
| 2008-03-21 | 3,667700 | -0,70% |
| 2008-03-20 | 3,642300 | -0,69% |
| 2008-03-19 | 3,686400 | +1,21% |
| 2008-03-18 | 3,698700 | +0,33% |
| 2008-03-17 | 3,643600 | -1,49% |
| 2008-03-14 | 3,685700 | +1,16% |
| 2008-03-13 | 3,726600 | +1,11% |
| 2008-03-12 | 3,784600 | +1,56% |
| 2008-03-11 | 3,788600 | +0,11% |
| 2008-03-10 | 3,731100 | -1,52% |
| 2008-03-07 | 3,745800 | +0,39% |
| 2008-03-06 | 3,787700 | +1,12% |
| 2008-03-05 | 3,836100 | +1,28% |
| 2008-03-04 | 3,760200 | -1,98% |
| 2008-03-03 | 3,820300 | +1,60% |
| 2008-02-29 | 3,871800 | +1,35% |
| 2008-02-28 | 3,892900 | +0,54% |
| 2008-02-27 | 3,896500 | +0,09% |
| 2008-02-26 | 3,927400 | +0,79% |
| 2008-02-25 | 3,946300 | +0,48% |
| 2008-02-22 | 3,935900 | -0,26% |
| 2008-02-21 | 3,961800 | +0,66% |
| 2008-02-20 | 3,962100 | +0,01% |
| 2008-02-19 | 3,967900 | +0,15% |
| 2008-02-18 | 3,958500 | -0,24% |
| 2008-02-15 | 3,890300 | -1,72% |
| 2008-02-14 | 3,957700 | +1,73% |
| 2008-02-13 | 3,958600 | +0,02% |
| 2008-02-12 | 3,898400 | -1,52% |
| 2008-02-11 | 3,822000 | -1,96% |
| 2008-02-08 | 3,792200 | -0,78% |
| 2008-02-07 | 3,778000 | -0,37% |
| 2008-02-06 | 3,822400 | +1,18% |
| 2008-02-05 | 3,825700 | +0,09% |
| 2008-02-04 | 3,880500 | +1,43% |
| 2008-02-01 | 3,859000 | -0,55% |
| 2008-01-31 | 3,787600 | -1,85% |
| 2008-01-30 | 3,831400 | +1,16% |
| 2008-01-29 | 3,820500 | -0,28% |
| 2008-01-28 | 3,788400 | -0,84% |
| 2008-01-25 | 3,847500 | +1,56% |
| 2008-01-24 | 3,835400 | -0,31% |
| 2008-01-23 | 3,685500 | -3,91% |
| 2008-01-22 | 3,727100 | +1,13% |
| 2008-01-21 | 3,712100 | -0,40% |
| 2008-01-18 | 3,871300 | +4,29% |
| 2008-01-17 | 3,808100 | -1,63% |
| 2008-01-16 | 3,820000 | +0,31% |
| 2008-01-15 | 3,920900 | +2,64% |
| 2008-01-14 | 3,984500 | +1,62% |
| 2008-01-11 | 4,002500 | +0,45% |
| 2008-01-10 | 4,039100 | +0,91% |
| 2008-01-09 | 4,080200 | +1,02% |
| 2008-01-08 | 4,134600 | +1,33% |
| 2008-01-07 | 4,100000 | -0,84% |
| 2008-01-04 | 4,143400 | +1,06% |
| 2008-01-03 | 4,181900 | +0,93% |
| 2008-01-02 | 4,185500 | +0,09% |
| 2007-12-29 | 4,208700 | +0,55% |
| 2007-12-28 | 4,208100 | -0,01% |
| 2007-12-27 | 4,228800 | +0,49% |
| 2007-12-22 | 4,183300 | -1,08% |
| 2007-12-21 | 4,183700 | +0,01% |
| 2007-12-20 | 4,168000 | -0,38% |
| 2007-12-19 | 4,173800 | +0,14% |
| 2007-12-18 | 4,193600 | +0,47% |
| 2007-12-17 | 4,183000 | -0,25% |
| 2007-12-14 | 4,248400 | +1,56% |
| 2007-12-13 | 4,266500 | +0,43% |
| 2007-12-12 | 4,344100 | +1,82% |
| 2007-12-11 | 4,327800 | -0,38% |
| 2007-12-10 | 4,351600 | +0,55% |
| 2007-12-07 | 4,325800 | -0,59% |
| 2007-12-06 | 4,278700 | -1,09% |
| 2007-12-05 | 4,230500 | -1,13% |
| 2007-12-04 | 4,149100 | -1,92% |
| 2007-12-03 | 4,159700 | +0,26% |
| 2007-11-30 | 4,182100 | +0,54% |
| 2007-11-29 | 4,127800 | -1,30% |
| 2007-11-28 | 4,100700 | -0,66% |
| 2007-11-27 | 4,030900 | -1,70% |
| 2007-11-26 | 4,117400 | +2,15% |
| 2007-11-23 | 4,156500 | +0,95% |
| 2007-11-22 | 4,122700 | -0,81% |
| 2007-11-21 | 4,129000 | +0,15% |
| 2007-11-20 | 4,187900 | +1,43% |
| 2007-11-19 | 4,189900 | +0,05% |
| 2007-11-16 | 4,201500 | +0,28% |
| 2007-11-15 | 4,222200 | +0,49% |
| 2007-11-14 | 4,256100 | +0,80% |
| 2007-11-13 | 4,273900 | +0,42% |
| 2007-11-12 | 4,262700 | -0,26% |
| 2007-11-09 | 4,300700 | +0,89% |
| 2007-11-08 | 4,330000 | +0,68% |
| 2007-11-07 | 4,366200 | +0,84% |
| 2007-11-06 | 4,403400 | +0,85% |
| 2007-11-05 | 4,395400 | -0,18% |
| 2007-10-31 | 4,424600 | +0,66% |
| 2007-10-30 | 4,427300 | +0,06% |
| 2007-10-29 | 4,453500 | +0,59% |
| 2007-10-27 | 4,413500 | -0,90% |
| 2007-10-26 | 4,413600 | +0,00% |
| 2007-10-25 | 4,388000 | -0,58% |
| 2007-10-24 | 4,364800 | -0,53% |
| 2007-10-20 | 4,338400 | -0,60% |
| 2007-10-19 | 4,334600 | -0,09% |
| 2007-10-18 | 4,317100 | -0,40% |
| 2007-10-17 | 4,350200 | +0,77% |
| 2007-10-16 | 4,341100 | -0,21% |
| 2007-10-15 | 4,387000 | +1,06% |
| 2007-10-12 | 4,370200 | -0,38% |
| 2007-10-11 | 4,363900 | -0,14% |
| 2007-10-10 | 4,306900 | -1,31% |
| 2007-10-09 | 4,324800 | +0,42% |
| 2007-10-08 | 4,318300 | -0,15% |
| 2007-10-05 | 4,329700 | +0,26% |
| 2007-10-04 | 4,299900 | -0,69% |
| 2007-10-03 | 4,293600 | -0,15% |
| 2007-10-02 | 4,311800 | +0,42% |
| 2007-10-01 | 4,287700 | -0,56% |
| 2007-09-28 | 4,267500 | -0,47% |
| 2007-09-27 | 4,250600 | -0,40% |
| 2007-09-26 | 4,252500 | +0,04% |
| 2007-09-25 | 4,219200 | -0,78% |
| 2007-09-24 | 4,213800 | -0,13% |
| 2007-09-21 | 4,229200 | +0,37% |
| 2007-09-20 | 4,231300 | +0,05% |
| 2007-09-19 | 4,237200 | +0,14% |
| 2007-09-18 | 4,169400 | -1,60% |
| 2007-09-17 | 4,166800 | -0,06% |
| 2007-09-14 | 4,179700 | +0,31% |
| 2007-09-13 | 4,207400 | +0,66% |
| 2007-09-12 | 4,174600 | -0,78% |
| 2007-09-11 | 4,162000 | -0,30% |
| 2007-09-10 | 4,124700 | -0,90% |
| 2007-09-07 | 4,128700 | +0,10% |
| 2007-09-06 | 4,180200 | +1,25% |
| 2007-09-05 | 4,232700 | +1,26% |
| 2007-09-04 | 4,241900 | +0,22% |
| 2007-09-03 | 4,195700 | -1,09% |
| 2007-08-31 | 4,198600 | +0,07% |
| 2007-08-30 | 4,162400 | -0,86% |
| 2007-08-29 | 4,205100 | +1,03% |
| 2007-08-28 | 4,192200 | -0,31% |
| 2007-08-27 | 4,234200 | +1,00% |
| 2007-08-24 | 4,244900 | +0,25% |
| 2007-08-23 | 4,206200 | -0,91% |
| 2007-08-22 | 4,184500 | -0,52% |
| 2007-08-21 | 4,096100 | -2,11% |
| 2007-08-17 | 4,103500 | +0,18% |
| 2007-08-16 | 4,058300 | -1,10% |
| 2007-08-15 | 4,220500 | +4,00% |
| 2007-08-14 | 4,221400 | +0,02% |
| 2007-08-13 | 4,257800 | +0,86% |
| 2007-08-10 | 4,178900 | -1,85% |
| 2007-08-09 | 4,227300 | +1,16% |
| 2007-08-08 | 4,284200 | +1,35% |
| 2007-08-07 | 4,266900 | -0,40% |
| 2007-08-06 | 4,239100 | -0,65% |
| 2007-08-03 | 4,285800 | +1,10% |
| 2007-08-02 | 4,352100 | +1,55% |
| 2007-08-01 | 4,354100 | +0,05% |
| 2007-07-31 | 4,398400 | +1,02% |
| 2007-07-30 | 4,370700 | -0,63% |
| 2007-07-27 | 4,375600 | +0,11% |
| 2007-07-26 | 4,358400 | -0,39% |
| 2007-07-25 | 4,443800 | +1,96% |
| 2007-07-24 | 4,456000 | +0,27% |
| 2007-07-23 | 4,497300 | +0,93% |
| 2007-07-20 | 4,440100 | -1,27% |
| 2007-07-19 | 4,471900 | +0,72% |
| 2007-07-18 | 4,447700 | -0,54% |
| 2007-07-17 | 4,433100 | -0,33% |
| 2007-07-16 | 4,462000 | +0,65% |
| 2007-07-13 | 4,442000 | -0,45% |
| 2007-07-12 | 4,429200 | -0,29% |
| 2007-07-11 | 4,383500 | -1,03% |
| 2007-07-10 | 4,376100 | -0,17% |
| 2007-07-09 | 4,446800 | +1,62% |
| 2007-07-06 | 4,450100 | +0,07% |
| 2007-07-05 | 4,412300 | -0,85% |
| 2007-07-04 | 4,424000 | +0,27% |
| 2007-07-03 | 4,400900 | -0,52% |
| 2007-07-02 | 4,348300 | -1,20% |
| 2007-06-29 | 4,348300 | +0,00% |
| 2007-06-28 | 4,355600 | +0,17% |
| 2007-06-27 | 4,312200 | -1,00% |
| 2007-06-26 | 4,373700 | +1,43% |
| 2007-06-25 | 4,289900 | -1,92% |
| 2007-06-22 | 4,270200 | -0,46% |
| 2007-06-21 | 4,186500 | -1,96% |
| 2007-06-20 | 4,225400 | +0,93% |
| 2007-06-19 | 4,264600 | +0,93% |
| 2007-06-18 | 4,276400 | +0,28% |
| 2007-06-15 | 4,308200 | +0,74% |
| 2007-06-14 | 4,286500 | -0,50% |
| 2007-06-13 | 4,251000 | -0,83% |
| 2007-06-12 | 4,211900 | -0,92% |
| 2007-06-11 | 4,218100 | +0,15% |
| 2007-06-08 | 4,179900 | -0,91% |
| 2007-06-07 | 4,202500 | +0,54% |
| 2007-06-06 | 4,196900 | -0,13% |
| 2007-06-05 | 4,234600 | +0,90% |
| 2007-06-04 | 4,239900 | +0,13% |
| 2007-06-01 | 4,251600 | +0,28% |
| 2007-05-31 | 4,197600 | -1,27% |
| 2007-05-30 | 4,113600 | -2,00% |
| 2007-05-29 | 4,122400 | +0,21% |
| 2007-05-25 | 4,089100 | -0,81% |
| 2007-05-24 | 4,109800 | +0,51% |
| 2007-05-23 | 4,121000 | +0,27% |
| 2007-05-22 | 4,102600 | -0,45% |
| 2007-05-21 | 4,092000 | -0,26% |
| 2007-05-18 | 4,085800 | -0,15% |
| 2007-05-17 | 4,040800 | -1,10% |
| 2007-05-16 | 4,035700 | -0,13% |
| 2007-05-15 | 4,052600 | +0,42% |
| 2007-05-14 | 4,081000 | +0,70% |
| 2007-05-11 | 4,091400 | +0,25% |
| 2007-05-10 | 4,098600 | +0,18% |
| 2007-05-09 | 4,100700 | +0,05% |
| 2007-05-08 | 4,069000 | -0,77% |
| 2007-05-07 | 4,115500 | +1,14% |
| 2007-05-04 | 4,112900 | -0,06% |
| 2007-05-03 | 4,059900 | -1,29% |
| 2007-05-02 | 4,057900 | -0,05% |
| 2007-04-27 | 4,038500 | -0,48% |
| 2007-04-26 | 4,031100 | -0,18% |
| 2007-04-25 | 4,041800 | +0,27% |
| 2007-04-24 | 4,032800 | -0,22% |
| 2007-04-23 | 4,041500 | +0,22% |
| 2007-04-21 | 4,056300 | +0,37% |
| 2007-04-20 | 4,056800 | +0,01% |
| 2007-04-19 | 4,014800 | -1,04% |
| 2007-04-18 | 4,025700 | +0,27% |
| 2007-04-17 | 4,021700 | -0,10% |
| 2007-04-16 | 4,032200 | +0,26% |
| 2007-04-13 | 3,978400 | -1,33% |
| 2007-04-12 | 3,933600 | -1,13% |
| 2007-04-11 | 3,967000 | +0,85% |
| 2007-04-10 | 3,947900 | -0,48% |
| 2007-04-06 | 3,912400 | -0,90% |
| 2007-04-05 | 3,900400 | -0,31% |
| 2007-04-04 | 3,896100 | -0,11% |
| 2007-04-03 | 3,890900 | -0,13% |
| 2007-04-02 | 3,858500 | -0,83% |
| 2007-03-30 | 3,880200 | +0,56% |
| 2007-03-29 | 3,862700 | -0,45% |
| 2007-03-28 | 3,832800 | -0,77% |
| 2007-03-27 | 3,850800 | +0,47% |
| 2007-03-26 | 3,845700 | -0,13% |
| 2007-03-23 | 3,876200 | +0,79% |
| 2007-03-22 | 3,830000 | -1,19% |
| 2007-03-21 | 3,791800 | -1,00% |
| 2007-03-20 | 3,784000 | -0,21% |
| 2007-03-19 | 3,769100 | -0,39% |
| 2007-03-14 | 3,745400 | -0,63% |
| 2007-03-13 | 3,746000 | +0,02% |
| 2007-03-12 | 3,743300 | -0,07% |
| 2007-03-10 | 3,773800 | +0,81% |
| 2007-03-08 | 3,775000 | +0,03% |
| 2007-03-07 | 3,694500 | -2,13% |
| 2007-03-06 | 3,721400 | +0,73% |
| 2007-03-05 | 3,700900 | -0,55% |
| 2007-03-02 | 3,731000 | +0,81% |
| 2007-03-01 | 3,713500 | -0,47% |
| 2007-02-28 | 3,748200 | +0,93% |
| 2007-02-27 | 3,775300 | +0,72% |
| 2007-02-26 | 3,901300 | +3,34% |
| 2007-02-23 | 3,896400 | -0,13% |
| 2007-02-22 | 3,880900 | -0,40% |
| 2007-02-21 | 3,846500 | -0,89% |
| 2007-02-20 | 3,838700 | -0,20% |
| 2007-02-19 | 3,867500 | +0,75% |
| 2007-02-16 | 3,848800 | -0,48% |
| 2007-02-15 | 3,856100 | +0,19% |
| 2007-02-14 | 3,881800 | +0,67% |
| 2007-02-13 | 3,869200 | -0,32% |
| 2007-02-12 | 3,828900 | -1,04% |
| 2007-02-09 | 3,847300 | +0,48% |
| 2007-02-08 | 3,836000 | -0,29% |
| 2007-02-07 | 3,895400 | +1,55% |
| 2007-02-06 | 3,916200 | +0,53% |
| 2007-02-05 | 3,920700 | +0,11% |
| 2007-02-02 | 3,918000 | -0,07% |
| 2007-02-01 | 3,921200 | +0,08% |
| 2007-01-31 | 3,900600 | -0,53% |
| 2007-01-30 | 3,876600 | -0,62% |
| 2007-01-29 | 3,856800 | -0,51% |
| 2007-01-26 | 3,858000 | +0,03% |
| 2007-01-25 | 3,868800 | +0,28% |
| 2007-01-24 | 3,875400 | +0,17% |
| 2007-01-23 | 3,871200 | -0,11% |
| 2007-01-22 | 3,858800 | -0,32% |
| 2007-01-19 | 3,851700 | -0,18% |
| 2007-01-18 | 3,837900 | -0,36% |
| 2007-01-17 | 3,809500 | -0,74% |
| 2007-01-16 | 3,826300 | +0,44% |
| 2007-01-15 | 3,823100 | -0,08% |
| 2007-01-12 | 3,796700 | -0,69% |
| 2007-01-11 | 3,775400 | -0,56% |
| 2007-01-10 | 3,708400 | -1,77% |
| 2007-01-09 | 3,762700 | +1,46% |
| 2007-01-08 | 3,781900 | +0,51% |
| 2007-01-05 | 3,802900 | +0,56% |
| 2007-01-04 | 3,846300 | +1,14% |
| 2007-01-03 | 3,878900 | +0,85% |
| 2007-01-02 | 3,879300 | +0,01% |
| 2006-12-29 | 3,872600 | -0,17% |
| 2006-12-28 | 3,862800 | -0,25% |
| 2006-12-27 | 3,836600 | -0,68% |
| 2006-12-22 | 3,816200 | -0,53% |
| 2006-12-21 | 3,841600 | +0,67% |
| 2006-12-20 | 3,826700 | -0,39% |
| 2006-12-19 | 3,798500 | -0,74% |
| 2006-12-18 | 3,858200 | +1,57% |
| 2006-12-15 | 3,839600 | -0,48% |
| 2006-12-14 | 3,801700 | -0,99% |
| 2006-12-13 | 3,780600 | -0,56% |
| 2006-12-12 | 3,804900 | +0,64% |
| 2006-12-11 | 3,794000 | -0,29% |
| 2006-12-08 | 3,776700 | -0,46% |
| 2006-12-07 | 3,790800 | +0,37% |
| 2006-12-06 | 3,761000 | -0,79% |
| 2006-12-05 | 3,772300 | +0,30% |
| 2006-12-04 | 3,723200 | -1,30% |
| 2006-12-01 | 3,706500 | -0,45% |
| 2006-11-30 | 3,709800 | +0,09% |
| 2006-11-29 | 3,723200 | +0,36% |
| 2006-11-28 | 3,694400 | -0,77% |
| 2006-11-27 | 3,724400 | +0,81% |
| 2006-11-24 | 3,726500 | +0,06% |
| 2006-11-23 | 3,756700 | +0,81% |
| 2006-11-22 | 3,752400 | -0,11% |
| 2006-11-21 | 3,738200 | -0,38% |
| 2006-11-20 | 3,710400 | -0,74% |
| 2006-11-17 | 3,720600 | +0,27% |
| 2006-11-16 | 3,748300 | +0,74% |
| 2006-11-15 | 3,725200 | -0,62% |
| 2006-11-14 | 3,745700 | +0,55% |
| 2006-11-13 | 3,753200 | +0,20% |
| 2006-11-10 | 3,749500 | -0,10% |
| 2006-11-09 | 3,766400 | +0,45% |
| 2006-11-08 | 3,730000 | -0,97% |
| 2006-11-07 | 3,721300 | -0,23% |
| 2006-11-06 | 3,689600 | -0,85% |
| 2006-11-03 | 3,642300 | -1,28% |
| 2006-11-02 | 3,624900 | -0,48% |
| 2006-10-31 | 3,657500 | +0,90% |
| 2006-10-30 | 3,650100 | -0,20% |
| 2006-10-27 | 3,681200 | +0,85% |
| 2006-10-26 | 3,689600 | +0,23% |
| 2006-10-25 | 3,680700 | -0,24% |
| 2006-10-24 | 3,657200 | -0,64% |
| 2006-10-20 | 3,645100 | -0,33% |
| 2006-10-19 | 3,661300 | +0,44% |
| 2006-10-18 | 3,675100 | +0,38% |
| 2006-10-17 | 3,634800 | -1,10% |
| 2006-10-16 | 3,667300 | +0,89% |
| 2006-10-13 | 3,673000 | +0,16% |
| 2006-10-12 | 3,646600 | -0,72% |
| 2006-10-11 | 3,646900 | +0,01% |
| 2006-10-10 | 3,653100 | +0,17% |
| 2006-10-09 | 3,618200 | -0,96% |
| 2006-10-06 | 3,611000 | -0,20% |
| 2006-10-05 | 3,611100 | +0,00% |
| 2006-10-04 | 3,605400 | -0,16% |
| 2006-10-03 | 3,561900 | -1,21% |
| 2006-10-02 | 3,575900 | +0,39% |
| 2006-09-29 | 3,580200 | +0,12% |
| 2006-09-28 | 3,599300 | +0,53% |
| 2006-09-27 | 3,610600 | +0,31% |
| 2006-09-26 | 3,590000 | -0,57% |
| 2006-09-25 | 3,539900 | -1,40% |
| 2006-09-22 | 3,538900 | -0,03% |
| 2006-09-21 | 3,581300 | +1,20% |
| 2006-09-20 | 3,601600 | +0,57% |
| 2006-09-19 | 3,645500 | +1,22% |
| 2006-09-18 | 3,671000 | +0,70% |
| 2006-09-15 | 3,666200 | -0,13% |
| 2006-09-14 | 3,681800 | +0,43% |
| 2006-09-13 | 3,668300 | -0,37% |
| 2006-09-12 | 3,616600 | -1,41% |
| 2006-09-11 | 3,584100 | -0,90% |
| 2006-09-08 | 3,597700 | +0,38% |
| 2006-09-07 | 3,607800 | +0,28% |
| 2006-09-06 | 3,667000 | +1,64% |
| 2006-09-05 | 3,691100 | +0,66% |
| 2006-09-04 | 3,679700 | -0,31% |
| 2006-09-01 | 3,627100 | -1,43% |
| 2006-08-31 | 3,601600 | -0,70% |
| 2006-08-30 | 3,619400 | +0,49% |
| 2006-08-29 | 3,586500 | -0,91% |
| 2006-08-28 | 3,574600 | -0,33% |
| 2006-08-25 | 3,607500 | +0,92% |
| 2006-08-24 | 3,620800 | +0,37% |
| 2006-08-23 | 3,609100 | -0,32% |
| 2006-08-22 | 3,618600 | +0,26% |
| 2006-08-21 | 3,588100 | -0,84% |
| 2006-08-18 | 3,583000 | -0,14% |
| 2006-08-17 | 3,582000 | -0,03% |
| 2006-08-16 | 3,587100 | +0,14% |
| 2006-08-15 | 3,570000 | -0,48% |
| 2006-08-14 | 3,537800 | -0,90% |
| 2006-08-11 | 3,523300 | -0,41% |
| 2006-08-10 | 3,523800 | +0,01% |
| 2006-08-09 | 3,582600 | +1,67% |
| 2006-08-08 | 3,587200 | +0,13% |
| 2006-08-07 | 3,597000 | +0,27% |
| 2006-08-04 | 3,609700 | +0,35% |
| 2006-08-03 | 3,577200 | -0,90% |
| 2006-08-02 | 3,615500 | +1,07% |
| 2006-08-01 | 3,639600 | +0,67% |
| 2006-07-31 | 3,652800 | +0,36% |
| 2006-07-28 | 3,616500 | -0,99% |
| 2006-07-27 | 3,619900 | +0,09% |
| 2006-07-26 | 3,581300 | -1,07% |
| 2006-07-25 | 3,561600 | -0,55% |
| 2006-07-24 | 3,539900 | -0,61% |
| 2006-07-21 | 3,500300 | -1,12% |
| 2006-07-20 | 3,523000 | +0,65% |
| 2006-07-19 | 3,464200 | -1,67% |
| 2006-07-18 | 3,453300 | -0,31% |
| 2006-07-17 | 3,451800 | -0,04% |
| 2006-07-14 | 3,508200 | +1,63% |
| 2006-07-13 | 3,539600 | +0,90% |
| 2006-07-12 | 3,595600 | +1,58% |
| 2006-07-11 | 3,586700 | -0,25% |
| 2006-07-10 | 3,624100 | +1,04% |
| 2006-07-07 | 3,583400 | -1,12% |
| 2006-07-06 | 3,567100 | -0,45% |
| 2006-07-05 | 3,528800 | -1,07% |
| 2006-07-04 | 3,534500 | +0,16% |
| 2006-07-03 | 3,527300 | -0,20% |
| 2006-06-30 | 3,517600 | -0,27% |
| 2006-06-29 | 3,410200 | -3,05% |
| 2006-06-28 | 3,376600 | -0,99% |
| 2006-06-27 | 3,339700 | -1,09% |
| 2006-06-26 | 3,264100 | -2,26% |
| 2006-06-23 | 3,273100 | +0,28% |
| 2006-06-22 | 3,297700 | +0,75% |
| 2006-06-21 | 3,261900 | -1,09% |
| 2006-06-20 | 3,229100 | -1,01% |
| 2006-06-19 | 3,225500 | -0,11% |
| 2006-06-16 | 3,178500 | -1,46% |
| 2006-06-15 | 3,201100 | +0,71% |
| 2006-06-14 | 3,150500 | -1,58% |
| 2006-06-13 | 3,164100 | +0,43% |
| 2006-06-12 | 3,234300 | +2,22% |
| 2006-06-09 | 3,296300 | +1,92% |
| 2006-06-08 | 3,313700 | +0,53% |
| 2006-06-07 | 3,397800 | +2,54% |
| 2006-06-06 | 3,436200 | +1,13% |
| 2006-06-02 | 3,522600 | +2,51% |
| 2006-06-01 | 3,472300 | -1,43% |
| 2006-05-31 | 3,432500 | -1,15% |
| 2006-05-30 | 3,476000 | +1,27% |
| 2006-05-29 | 3,538000 | +1,78% |
| 2006-05-26 | 3,514100 | -0,68% |
| 2006-05-25 | 3,426800 | -2,48% |
| 2006-05-24 | 3,374200 | -1,53% |
| 2006-05-23 | 3,468400 | +2,79% |
| 2006-05-22 | 3,425300 | -1,24% |
| 2006-05-19 | 3,534600 | +3,19% |
| 2006-05-18 | 3,590400 | +1,58% |
| 2006-05-17 | 3,610700 | +0,57% |
| 2006-05-16 | 3,705200 | +2,62% |
| 2006-05-15 | 3,720600 | +0,42% |
| 2006-05-12 | 3,805000 | +2,27% |
| 2006-05-11 | 3,852400 | +1,25% |
| 2006-05-10 | 3,842800 | -0,25% |
| 2006-05-09 | 3,850200 | +0,19% |
| 2006-05-08 | 3,851300 | +0,03% |
| 2006-05-05 | 3,858500 | +0,19% |
| 2006-05-04 | 3,816500 | -1,09% |
| 2006-05-03 | 3,810900 | -0,15% |
| 2006-05-02 | 3,783400 | -0,72% |
| 2006-04-28 | 3,767400 | -0,42% |
| 2006-04-27 | 3,769100 | +0,05% |
| 2006-04-26 | 3,827600 | +1,55% |
| 2006-04-25 | 3,796500 | -0,81% |
| 2006-04-24 | 3,829500 | +0,87% |
| 2006-04-21 | 3,815100 | -0,38% |
| 2006-04-20 | 3,828700 | +0,36% |
| 2006-04-19 | 3,763300 | -1,71% |
| 2006-04-18 | 3,732700 | -0,81% |
| 2006-04-14 | 3,719400 | -0,36% |
| 2006-04-13 | 3,709900 | -0,26% |
| 2006-04-12 | 3,706700 | -0,09% |
| 2006-04-11 | 3,692000 | -0,40% |
| 2006-04-10 | 3,689500 | -0,07% |
| 2006-04-07 | 3,691500 | +0,05% |
| 2006-04-06 | 3,672500 | -0,51% |
| 2006-04-05 | 3,621700 | -1,38% |
| 2006-04-04 | 3,619200 | -0,07% |
| 2006-04-03 | 3,616100 | -0,09% |
| 2006-03-31 | 3,619900 | +0,11% |
| 2006-03-30 | 3,607000 | -0,36% |
| 2006-03-29 | 3,592100 | -0,41% |
| 2006-03-28 | 3,585300 | -0,19% |
| 2006-03-27 | 3,601000 | +0,44% |
| 2006-03-24 | 3,583700 | -0,48% |
| 2006-03-23 | 3,571900 | -0,33% |
| 2006-03-22 | 3,578200 | +0,18% |
| 2006-03-21 | 3,597800 | +0,55% |
| 2006-03-20 | 3,600000 | +0,06% |
| 2006-03-17 | 3,602100 | +0,06% |
| 2006-03-16 | 3,540700 | -1,70% |
| 2006-03-14 | 3,485200 | -1,57% |
| 2006-03-13 | 3,532400 | +1,35% |
| 2006-03-10 | 3,501900 | -0,86% |
| 2006-03-09 | 3,531900 | +0,86% |
| 2006-03-08 | 3,506100 | -0,73% |
| 2006-03-07 | 3,572700 | +1,90% |
| 2006-03-06 | 3,640900 | +1,91% |
| 2006-03-03 | 3,656600 | +0,43% |
| 2006-03-02 | 3,653200 | -0,09% |
| 2006-03-01 | 3,647600 | -0,15% |
| 2006-02-28 | 3,625700 | -0,60% |
| 2006-02-27 | 3,726000 | +2,77% |
| 2006-02-24 | 3,680700 | -1,22% |
| 2006-02-23 | 3,651800 | -0,79% |
| 2006-02-22 | 3,646700 | -0,14% |
| 2006-02-21 | 3,658100 | +0,31% |
| 2006-02-20 | 3,641700 | -0,45% |
| 2006-02-17 | 3,615700 | -0,71% |
| 2006-02-16 | 3,510300 | -2,92% |
| 2006-02-15 | 3,509500 | -0,02% |
| 2006-02-14 | 3,501400 | -0,23% |
| 2006-02-13 | 3,532600 | +0,89% |
| 2006-02-10 | 3,536900 | +0,12% |
| 2006-02-09 | 3,552100 | +0,43% |
| 2006-02-08 | 3,514800 | -1,05% |
| 2006-02-07 | 3,525100 | +0,29% |
| 2006-02-06 | 3,509500 | -0,44% |
| 2006-02-03 | 3,497800 | -0,33% |
| 2006-02-02 | 3,542700 | +1,28% |
| 2006-02-01 | 3,531200 | -0,32% |
| 2006-01-31 | 3,511800 | -0,55% |
| 2006-01-30 | 3,533100 | +0,61% |
| 2006-01-27 | 3,540700 | +0,22% |
| 2006-01-26 | 3,484000 | -1,60% |
| 2006-01-25 | 3,509800 | +0,74% |
| 2006-01-24 | 3,521200 | +0,32% |
| 2006-01-23 | 3,535400 | +0,40% |
| 2006-01-20 | 3,546200 | +0,31% |
| 2006-01-19 | 3,517700 | -0,80% |
| 2006-01-18 | 3,473600 | -1,25% |
| 2006-01-17 | 3,489800 | +0,47% |
| 2006-01-16 | 3,491600 | +0,05% |
| 2006-01-13 | 3,476800 | -0,42% |
| 2006-01-12 | 3,502700 | +0,74% |
| 2006-01-11 | 3,512300 | +0,27% |
| 2006-01-10 | 3,507600 | -0,13% |
| 2006-01-09 | 3,528300 | +0,59% |
| 2006-01-06 | 3,468700 | -1,69% |
| 2006-01-05 | 3,454600 | -0,41% |
| 2006-01-04 | 3,443300 | -0,33% |
| 2006-01-03 | 3,408300 | -1,02% |
| 2006-01-02 | 3,377100 | -0,92% |
| 2005-12-30 | 3,348500 | -0,85% |
| 2005-12-29 | 3,358000 | +0,28% |
| 2005-12-28 | 3,330800 | -0,81% |
| 2005-12-27 | 3,351700 | +0,63% |
| 2005-12-23 | 3,330700 | -0,63% |
| 2005-12-22 | 3,315300 | -0,46% |
| 2005-12-21 | 3,353100 | +1,14% |
| 2005-12-20 | 3,360700 | +0,23% |
| 2005-12-19 | 3,358400 | -0,07% |
| 2005-12-16 | 3,343800 | -0,43% |
| 2005-12-15 | 3,331600 | -0,36% |
| 2005-12-14 | 3,330100 | -0,05% |
| 2005-12-13 | 3,334400 | +0,13% |
| 2005-12-12 | 3,345800 | +0,34% |
| 2005-12-09 | 3,309300 | -1,09% |
| 2005-12-08 | 3,340100 | +0,93% |
| 2005-12-07 | 3,348300 | +0,25% |
| 2005-12-06 | 3,324000 | -0,73% |
| 2005-12-05 | 3,367200 | +1,30% |
| 2005-12-02 | 3,396000 | +0,86% |
| 2005-12-01 | 3,354000 | -1,24% |
| 2005-11-30 | 3,340400 | -0,41% |
| 2005-11-29 | 3,363000 | +0,68% |
| 2005-11-28 | 3,388200 | +0,75% |
| 2005-11-25 | 3,375100 | -0,39% |
| 2005-11-24 | 3,329000 | -1,37% |
| 2005-11-23 | 3,297800 | -0,94% |
| 2005-11-22 | 3,293500 | -0,13% |
| 2005-11-21 | 3,326500 | +1,00% |
| 2005-11-18 | 3,327700 | +0,04% |
| 2005-11-17 | 3,309400 | -0,55% |
| 2005-11-16 | 3,292700 | -0,50% |
| 2005-11-15 | 3,248200 | -1,35% |
| 2005-11-14 | 3,251500 | +0,10% |
| 2005-11-11 | 3,255000 | +0,11% |
| 2005-11-10 | 3,279400 | +0,75% |
| 2005-11-09 | 3,302000 | +0,69% |
| 2005-11-08 | 3,312600 | +0,32% |
| 2005-11-07 | 3,361900 | +1,49% |
| 2005-11-05 | 3,358100 | -0,11% |
| 2005-11-04 | 3,358900 | +0,02% |
| 2005-11-03 | 3,351400 | -0,22% |
| 2005-11-02 | 3,306000 | -1,35% |
| 2005-10-28 | 3,225300 | -2,44% |
| 2005-10-27 | 3,213500 | -0,37% |
| 2005-10-26 | 3,251900 | +1,19% |
| 2005-10-25 | 3,228200 | -0,73% |
| 2005-10-24 | 3,198400 | -0,92% |
| 2005-10-21 | 3,179200 | -0,60% |
| 2005-10-20 | 3,206400 | +0,86% |
| 2005-10-19 | 3,160000 | -1,45% |
| 2005-10-18 | 3,255600 | +3,03% |
| 2005-10-17 | 3,280900 | +0,78% |
| 2005-10-14 | 3,236000 | -1,37% |
| 2005-10-13 | 3,290700 | +1,69% |
| 2005-10-12 | 3,398900 | +3,29% |
| 2005-10-11 | 3,423100 | +0,71% |
| 2005-10-10 | 3,405700 | -0,51% |
| 2005-10-07 | 3,395300 | -0,31% |
| 2005-10-06 | 3,416400 | +0,62% |
| 2005-10-05 | 3,488500 | +2,11% |
| 2005-10-04 | 3,526700 | +1,10% |
| 2005-10-03 | 3,516000 | -0,30% |
| 2005-09-30 | 3,476200 | -1,13% |
| 2005-09-29 | 3,479300 | +0,09% |
| 2005-09-28 | 3,472800 | -0,19% |
| 2005-09-27 | 3,510100 | +1,07% |
| 2005-09-26 | 3,447500 | -1,78% |
| 2005-09-23 | 3,431700 | -0,46% |
| 2005-09-22 | 3,476000 | +1,29% |
| 2005-09-21 | 3,463000 | -0,37% |
| 2005-09-20 | 3,464100 | +0,03% |
| 2005-09-19 | 3,471000 | +0,20% |
| 2005-09-16 | 3,463600 | -0,21% |
| 2005-09-15 | 3,439700 | -0,69% |
| 2005-09-14 | 3,402600 | -1,08% |
| 2005-09-13 | 3,405900 | +0,10% |
| 2005-09-12 | 3,408200 | +0,07% |
| 2005-09-09 | 3,389400 | -0,55% |
| 2005-09-08 | 3,334900 | -1,61% |
| 2005-09-07 | 3,326800 | -0,24% |
| 2005-09-06 | 3,329800 | +0,09% |
| 2005-09-05 | 3,329600 | -0,01% |
| 2005-09-02 | 3,375100 | +1,37% |
| 2005-09-01 | 3,334400 | -1,21% |
| 2005-08-31 | 3,294300 | -1,20% |
| 2005-08-30 | 3,291200 | -0,09% |
| 2005-08-29 | 3,249400 | -1,27% |
| 2005-08-26 | 3,248800 | -0,02% |
| 2005-08-25 | 3,224800 | -0,74% |
| 2005-08-24 | 3,237900 | +0,41% |
| 2005-08-23 | 3,214500 | -0,72% |
| 2005-08-22 | 3,199600 | -0,46% |
| 2005-08-19 | 3,163300 | -1,13% |
| 2005-08-18 | 3,192700 | +0,93% |
| 2005-08-17 | 3,199000 | +0,20% |
| 2005-08-16 | 3,207400 | +0,26% |
| 2005-08-15 | 3,169800 | -1,17% |
| 2005-08-12 | 3,154500 | -0,48% |
| 2005-08-11 | 3,182900 | +0,90% |
| 2005-08-10 | 3,188700 | +0,18% |
| 2005-08-09 | 3,216100 | +0,86% |
| 2005-08-08 | 3,215900 | -0,01% |
| 2005-08-05 | 3,184100 | -0,99% |
| 2005-08-04 | 3,192800 | +0,27% |
| 2005-08-03 | 3,191800 | -0,03% |
| 2005-08-02 | 3,212300 | +0,64% |
| 2005-08-01 | 3,182200 | -0,94% |
| 2005-07-29 | 3,166800 | -0,48% |
| 2005-07-28 | 3,152600 | -0,45% |
| 2005-07-27 | 3,144400 | -0,26% |
| 2005-07-26 | 3,116700 | -0,88% |
| 2005-07-25 | 3,115500 | -0,04% |
| 2005-07-22 | 3,093100 | -0,72% |
| 2005-07-21 | 3,088900 | -0,14% |
| 2005-07-20 | 3,099400 | +0,34% |
| 2005-07-19 | 3,095800 | -0,12% |
| 2005-07-18 | 3,068200 | -0,89% |
| 2005-07-15 | 3,080400 | +0,40% |
| 2005-07-14 | 3,092400 | +0,39% |
| 2005-07-13 | 3,080500 | -0,38% |
| 2005-07-12 | 3,044800 | -1,16% |
| 2005-07-11 | 3,016500 | -0,93% |
| 2005-07-08 | 3,027800 | +0,37% |
| 2005-07-07 | 3,014100 | -0,45% |
| 2005-07-06 | 3,039700 | +0,85% |
| 2005-07-05 | 3,012800 | -0,88% |
| 2005-07-04 | 3,019500 | +0,22% |
| 2005-07-01 | 2,988400 | -1,03% |
| 2005-06-30 | 2,964200 | -0,81% |
| 2005-06-29 | 2,947300 | -0,57% |
| 2005-06-28 | 2,935000 | -0,42% |
| 2005-06-27 | 2,925000 | -0,34% |
| 2005-06-24 | 2,928400 | +0,12% |
| 2005-06-23 | 2,941500 | +0,45% |
| 2005-06-22 | 2,962400 | +0,71% |
| 2005-06-21 | 2,960500 | -0,06% |
| 2005-06-20 | 2,957100 | -0,11% |
| 2005-06-17 | 2,937300 | -0,67% |
| 2005-06-16 | 2,956600 | +0,66% |
| 2005-06-15 | 2,947300 | -0,31% |
| 2005-06-14 | 2,924000 | -0,79% |
| 2005-06-13 | 2,918400 | -0,19% |
| 2005-06-10 | 2,910900 | -0,26% |
| 2005-06-09 | 2,872700 | -1,31% |
| 2005-06-08 | 2,871500 | -0,04% |
| 2005-06-07 | 2,877000 | +0,19% |
| 2005-06-06 | 2,866500 | -0,36% |
| 2005-06-03 | 2,841000 | -0,89% |
| 2005-06-02 | 2,835100 | -0,21% |
| 2005-06-01 | 2,806100 | -1,02% |
| 2005-05-31 | 2,793300 | -0,46% |
| 2005-05-30 | 2,785000 | -0,30% |
| 2005-05-27 | 2,783500 | -0,05% |
| 2005-05-26 | 2,768900 | -0,52% |
| 2005-05-25 | 2,760400 | -0,31% |
| 2005-05-24 | 2,770700 | +0,37% |
| 2005-05-23 | 2,749200 | -0,78% |
| 2005-05-20 | 2,753200 | +0,15% |
| 2005-05-19 | 2,738300 | -0,54% |
| 2005-05-18 | 2,730600 | -0,28% |
| 2005-05-17 | 2,695300 | -1,29% |
| 2005-05-13 | 2,689200 | -0,23% |
| 2005-05-12 | 2,709700 | +0,76% |
| 2005-05-11 | 2,723400 | +0,51% |
| 2005-05-10 | 2,741500 | +0,66% |
| 2005-05-09 | 2,755200 | +0,50% |
| 2005-05-06 | 2,755500 | +0,01% |
| 2005-05-05 | 2,754500 | -0,04% |
| 2005-05-04 | 2,742500 | -0,44% |
| 2005-05-03 | 2,753100 | +0,39% |
| 2005-05-02 | 2,765000 | +0,43% |
| 2005-04-29 | 2,751500 | -0,49% |
| 2005-04-28 | 2,757700 | +0,23% |
| 2005-04-27 | 2,785900 | +1,02% |
| 2005-04-26 | 2,816800 | +1,11% |
| 2005-04-25 | 2,812500 | -0,15% |
| 2005-04-22 | 2,769000 | -1,55% |
| 2005-04-21 | 2,746500 | -0,81% |
| 2005-04-20 | 2,761600 | +0,55% |
| 2005-04-19 | 2,764400 | +0,10% |
| 2005-04-18 | 2,765800 | +0,05% |
| 2005-04-15 | 2,806600 | +1,48% |
| 2005-04-14 | 2,832300 | +0,92% |
| 2005-04-13 | 2,838400 | +0,22% |
| 2005-04-12 | 2,832100 | -0,22% |
| 2005-04-11 | 2,807600 | -0,87% |
| 2005-04-08 | 2,834400 | +0,95% |
| 2005-04-07 | 2,843500 | +0,32% |
| 2005-04-06 | 2,851600 | +0,28% |
| 2005-04-05 | 2,836600 | -0,53% |
| 2005-04-04 | 2,820800 | -0,56% |
| 2005-04-01 | 2,826400 | +0,20% |
| 2005-03-31 | 2,796600 | -1,05% |
| 2005-03-30 | 2,757900 | -1,38% |
| 2005-03-29 | 2,768100 | +0,37% |
| 2005-03-25 | 2,760000 | -0,29% |
| 2005-03-24 | 2,758100 | -0,07% |
| 2005-03-23 | 2,757700 | -0,01% |
| 2005-03-22 | 2,783800 | +0,95% |
| 2005-03-21 | 2,731300 | -1,89% |
| 2005-03-19 | 2,776100 | +1,64% |
| 2005-03-18 | 2,776300 | +0,01% |
| 2005-03-17 | 2,754700 | -0,78% |
| 2005-03-16 | 2,763700 | +0,33% |
| 2005-03-11 | 2,879500 | +4,19% |
| 2005-03-10 | 2,893100 | +0,47% |
| 2005-03-09 | 2,925100 | +1,11% |
| 2005-03-08 | 2,914300 | -0,37% |
| 2005-03-07 | 2,925600 | +0,39% |
| 2005-03-04 | 2,881000 | -1,52% |
| 2005-03-03 | 2,857000 | -0,83% |
| 2005-03-02 | 2,859600 | +0,09% |
| 2005-03-01 | 2,931000 | +2,50% |
| 2005-02-28 | 2,906300 | -0,84% |
| 2005-02-25 | 2,899100 | -0,25% |
| 2005-02-24 | 2,837900 | -2,11% |
| 2005-02-23 | 2,840500 | +0,09% |
| 2005-02-22 | 2,850000 | +0,33% |
| 2005-02-21 | 2,835900 | -0,49% |
| 2005-02-18 | 2,809100 | -0,95% |
| 2005-02-17 | 2,821200 | +0,43% |
| 2005-02-16 | 2,805700 | -0,55% |
| 2005-02-15 | 2,760300 | -1,62% |
| 2005-02-14 | 2,741100 | -0,70% |
| 2005-02-11 | 2,717400 | -0,86% |
| 2005-02-10 | 2,725200 | +0,29% |
| 2005-02-09 | 2,721900 | -0,12% |
| 2005-02-08 | 2,711400 | -0,39% |
| 2005-02-07 | 2,709900 | -0,06% |
| 2005-02-04 | 2,689300 | -0,76% |
| 2005-02-03 | 2,664600 | -0,92% |
| 2005-02-02 | 2,629200 | -1,33% |
| 2005-02-01 | 2,625100 | -0,16% |
| 2005-01-31 | 2,636000 | +0,42% |
| 2005-01-28 | 2,636500 | +0,02% |
| 2005-01-27 | 2,627700 | -0,33% |
| 2005-01-26 | 2,604300 | -0,89% |
| 2005-01-25 | 2,592800 | -0,44% |
| 2005-01-24 | 2,589000 | -0,15% |
| 2005-01-21 | 2,588000 | -0,04% |
| 2005-01-20 | 2,592500 | +0,17% |
| 2005-01-19 | 2,588300 | -0,16% |
| 2005-01-18 | 2,587900 | -0,02% |
| 2005-01-17 | 2,602300 | +0,56% |
| 2005-01-14 | 2,573500 | -1,11% |
| 2005-01-13 | 2,560700 | -0,50% |
| 2005-01-12 | 2,559900 | -0,03% |
| 2005-01-11 | 2,536200 | -0,93% |
| 2005-01-10 | 2,513900 | -0,88% |
| 2005-01-07 | 2,520900 | +0,28% |
| 2005-01-06 | 2,509600 | -0,45% |
| 2005-01-05 | 2,526000 | +0,65% |
| 2005-01-04 | 2,533500 | +0,30% |
| 2005-01-03 | 2,521900 | -0,46% |
| 2004-12-31 | 2,523700 | +0,07% |
| 2004-12-30 | 2,526300 | +0,10% |
| 2004-12-29 | 2,517400 | -0,35% |
| 2004-12-28 | 2,504300 | -0,52% |
| 2004-12-27 | 2,499200 | -0,20% |
| 2004-12-23 | 2,492100 | -0,28% |
| 2004-12-22 | 2,507300 | +0,61% |
| 2004-12-21 | 2,515800 | +0,34% |
| 2004-12-20 | 2,517200 | +0,06% |
| 2004-12-18 | 2,509800 | -0,29% |
| 2004-12-17 | 2,509900 | +0,00% |
| 2004-12-16 | 2,514200 | +0,17% |
| 2004-12-15 | 2,496100 | -0,72% |
| 2004-12-14 | 2,492500 | -0,14% |
| 2004-12-13 | 2,477300 | -0,61% |
| 2004-12-10 | 2,467200 | -0,41% |
| 2004-12-09 | 2,474200 | +0,28% |
| 2004-12-08 | 2,475100 | +0,04% |
| 2004-12-07 | 2,473900 | -0,05% |
| 2004-12-06 | 2,469300 | -0,19% |
| 2004-12-03 | 2,466900 | -0,10% |
| 2004-12-02 | 2,471900 | +0,20% |
| 2004-12-01 | 2,470500 | -0,06% |
| 2004-11-30 | 2,458800 | -0,47% |
| 2004-11-29 | 2,454300 | -0,18% |
| 2004-11-26 | 2,439100 | -0,62% |
| 2004-11-25 | 2,452300 | +0,54% |
| 2004-11-24 | 2,433300 | -0,77% |
| 2004-11-23 | 2,436300 | +0,12% |
| 2004-11-22 | 2,417400 | -0,78% |
| 2004-11-19 | 2,430700 | +0,55% |
| 2004-11-18 | 2,422000 | -0,36% |
| 2004-11-17 | 2,404200 | -0,73% |
| 2004-11-16 | 2,395500 | -0,36% |
| 2004-11-15 | 2,401400 | +0,25% |
| 2004-11-12 | 2,419800 | +0,77% |
| 2004-11-11 | 2,430400 | +0,44% |
| 2004-11-10 | 2,407200 | -0,95% |
| 2004-11-09 | 2,371600 | -1,48% |
| 2004-11-08 | 2,357100 | -0,61% |
| 2004-11-05 | 2,360000 | +0,12% |
| 2004-11-04 | 2,335500 | -1,04% |
| 2004-11-03 | 2,322500 | -0,56% |
| 2004-11-02 | 2,334900 | +0,53% |
| 2004-10-29 | 2,312400 | -0,96% |
| 2004-10-28 | 2,303200 | -0,40% |
| 2004-10-27 | 2,307300 | +0,18% |
| 2004-10-26 | 2,294100 | -0,57% |
| 2004-10-25 | 2,277300 | -0,73% |
| 2004-10-22 | 2,299400 | +0,97% |
| 2004-10-21 | 2,287500 | -0,52% |
| 2004-10-20 | 2,296600 | +0,40% |
| 2004-10-19 | 2,297800 | +0,05% |
| 2004-10-18 | 2,280900 | -0,74% |
| 2004-10-15 | 2,281100 | +0,01% |
| 2004-10-14 | 2,278800 | -0,10% |
| 2004-10-13 | 2,279500 | +0,03% |
| 2004-10-12 | 2,281200 | +0,07% |
| 2004-10-11 | 2,290000 | +0,39% |
| 2004-10-08 | 2,289000 | -0,04% |
| 2004-10-07 | 2,287900 | -0,05% |
| 2004-10-06 | 2,275000 | -0,56% |
| 2004-10-05 | 2,283100 | +0,36% |
| 2004-10-04 | 2,267600 | -0,68% |
| 2004-10-01 | 2,254400 | -0,58% |
| 2004-09-30 | 2,257200 | +0,12% |
| 2004-09-29 | 2,252200 | -0,22% |
| 2004-09-28 | 2,244100 | -0,36% |
| 2004-09-27 | 2,234200 | -0,44% |
| 2004-09-24 | 2,230400 | -0,17% |
| 2004-09-23 | 2,232700 | +0,10% |
| 2004-09-22 | 2,227900 | -0,21% |
| 2004-09-21 | 2,234400 | +0,29% |
| 2004-09-20 | 2,242600 | +0,37% |
| 2004-09-17 | 2,237600 | -0,22% |
| 2004-09-16 | 2,216500 | -0,94% |
| 2004-09-15 | 2,203400 | -0,59% |
| 2004-09-14 | 2,231400 | +1,27% |
| 2004-09-13 | 2,222100 | -0,42% |
| 2004-09-10 | 2,215500 | -0,30% |
| 2004-09-09 | 2,225100 | +0,43% |
| 2004-09-08 | 2,224900 | -0,01% |
| 2004-09-07 | 2,239100 | +0,64% |
| 2004-09-06 | 2,245400 | +0,28% |
| 2004-09-03 | 2,245600 | +0,01% |
| 2004-09-02 | 2,240800 | -0,21% |
| 2004-09-01 | 2,233900 | -0,31% |
| 2004-08-31 | 2,232100 | -0,08% |
| 2004-08-30 | 2,225400 | -0,30% |
| 2004-08-27 | 2,224100 | -0,06% |
| 2004-08-26 | 2,219100 | -0,22% |
| 2004-08-25 | 2,208300 | -0,49% |
| 2004-08-24 | 2,212800 | +0,20% |
| 2004-08-23 | 2,202900 | -0,45% |
| 2004-08-19 | 2,204500 | +0,07% |
| 2004-08-18 | 2,197500 | -0,32% |
| 2004-08-17 | 2,210100 | +0,57% |
| 2004-08-16 | 2,206100 | -0,18% |
| 2004-08-13 | 2,192300 | -0,63% |
| 2004-08-12 | 2,179300 | -0,59% |
| 2004-08-11 | 2,167700 | -0,53% |
| 2004-08-10 | 2,161700 | -0,28% |
| 2004-08-09 | 2,163300 | +0,07% |
| 2004-08-06 | 2,170800 | +0,35% |
| 2004-08-05 | 2,189300 | +0,85% |
| 2004-08-04 | 2,192600 | +0,15% |
| 2004-08-03 | 2,193400 | +0,04% |
| 2004-08-02 | 2,182900 | -0,48% |
| 2004-07-30 | 2,193800 | +0,50% |
| 2004-07-29 | 2,185100 | -0,40% |
| 2004-07-28 | 2,176200 | -0,41% |
| 2004-07-27 | 2,189000 | +0,59% |
| 2004-07-26 | 2,182700 | -0,29% |
| 2004-07-23 | 2,175700 | -0,32% |
| 2004-07-22 | 2,171900 | -0,17% |
| 2004-07-21 | 2,181400 | +0,44% |
| 2004-07-20 | 2,167100 | -0,66% |
| 2004-07-19 | 2,179500 | +0,57% |
| 2004-07-16 | 2,177400 | -0,10% |
| 2004-07-15 | 2,170400 | -0,32% |
| 2004-07-14 | 2,176100 | +0,26% |
| 2004-07-13 | 2,187700 | +0,53% |
| 2004-07-12 | 2,185200 | -0,11% |
| 2004-07-09 | 2,183900 | -0,06% |
| 2004-07-08 | 2,190300 | +0,29% |
| 2004-07-07 | 2,204000 | +0,63% |
| 2004-07-06 | 2,194300 | -0,44% |
| 2004-07-05 | 2,192900 | -0,06% |
| 2004-07-02 | 2,192900 | +0,00% |
| 2004-07-01 | 2,193300 | +0,02% |
| 2004-06-30 | 2,187900 | -0,25% |
| 2004-06-29 | 2,195000 | +0,32% |
| 2004-06-28 | 2,182700 | -0,56% |
| 2004-06-25 | 2,183300 | +0,03% |
| 2004-06-24 | 2,173800 | -0,44% |
| 2004-06-23 | 2,168800 | -0,23% |
| 2004-06-22 | 2,158800 | -0,46% |
| 2004-06-21 | 2,155800 | -0,14% |
| 2004-06-18 | 2,158600 | +0,13% |
| 2004-06-17 | 2,154300 | -0,20% |
| 2004-06-16 | 2,161900 | +0,35% |
| 2004-06-15 | 2,157800 | -0,19% |
| 2004-06-14 | 2,153700 | -0,19% |
| 2004-06-11 | 2,155800 | +0,10% |
| 2004-06-10 | 2,163800 | +0,37% |
| 2004-06-09 | 2,154500 | -0,43% |
| 2004-06-08 | 2,150300 | -0,19% |
| 2004-06-07 | 2,148500 | -0,08% |
| 2004-06-04 | 2,159400 | +0,51% |
| 2004-06-03 | 2,153300 | -0,28% |
| 2004-06-02 | 2,168600 | +0,71% |
| 2004-06-01 | 2,159400 | -0,42% |
| 2004-05-28 | 2,171200 | +0,55% |
| 2004-05-27 | 2,164200 | -0,32% |
| 2004-05-26 | 2,156700 | -0,35% |
| 2004-05-25 | 2,162300 | +0,26% |
| 2004-05-24 | 2,168400 | +0,28% |
| 2004-05-21 | 2,160100 | -0,38% |
| 2004-05-20 | 2,153900 | -0,29% |
| 2004-05-19 | 2,156400 | +0,12% |
| 2004-05-18 | 2,141600 | -0,69% |
| 2004-05-17 | 2,112700 | -1,35% |
| 2004-05-14 | 2,128200 | +0,73% |
| 2004-05-13 | 2,140200 | +0,56% |
| 2004-05-12 | 2,148400 | +0,38% |
| 2004-05-11 | 2,151400 | +0,14% |
| 2004-05-10 | 2,152900 | +0,07% |
| 2004-05-07 | 2,176700 | +1,11% |
| 2004-05-06 | 2,192500 | +0,73% |
| 2004-05-05 | 2,221500 | +1,32% |
| 2004-05-04 | 2,222100 | +0,03% |
| 2004-05-03 | 2,214300 | -0,35% |
| 2004-04-30 | 2,215800 | +0,07% |
| 2004-04-29 | 2,217300 | +0,07% |
| 2004-04-28 | 2,230100 | +0,58% |
| 2004-04-27 | 2,222300 | -0,35% |
| 2004-04-26 | 2,244900 | +1,02% |
| 2004-04-23 | 2,248500 | +0,16% |
| 2004-04-22 | 2,251000 | +0,11% |
| 2004-04-21 | 2,264900 | +0,62% |
| 2004-04-20 | 2,263400 | -0,07% |
| 2004-04-19 | 2,237200 | -1,16% |
| 2004-04-16 | 2,258500 | +0,95% |
| 2004-04-15 | 2,265200 | +0,30% |
| 2004-04-14 | 2,252200 | -0,57% |
| 2004-04-13 | 2,282100 | +1,33% |
| 2004-04-09 | 2,241000 | -1,80% |
| 2004-04-08 | 2,240500 | -0,02% |
| 2004-04-07 | 2,243000 | +0,11% |
| 2004-04-06 | 2,234200 | -0,39% |
| 2004-04-05 | 2,238300 | +0,18% |
| 2004-04-02 | 2,228600 | -0,43% |
| 2004-04-01 | 2,180700 | -2,15% |
| 2004-03-31 | 2,204900 | +1,11% |
| 2004-03-30 | 2,199700 | -0,24% |
| 2004-03-29 | 2,208800 | +0,41% |
| 2004-03-26 | 2,188200 | -0,93% |
| 2004-03-25 | 2,182000 | -0,28% |
| 2004-03-24 | 2,154200 | -1,27% |
| 2004-03-23 | 2,154400 | +0,01% |
| 2004-03-22 | 2,144700 | -0,45% |
| 2004-03-19 | 2,159600 | +0,69% |
| 2004-03-18 | 2,168100 | +0,39% |
| 2004-03-17 | 2,162500 | -0,26% |
| 2004-03-16 | 2,122500 | -1,85% |
| 2004-03-12 | 2,135100 | +0,59% |
| 2004-03-11 | 2,125100 | -0,47% |
| 2004-03-10 | 2,145700 | +0,97% |
| 2004-03-09 | 2,154800 | +0,42% |
| 2004-03-08 | 2,183400 | +1,33% |
| 2004-03-05 | 2,168300 | -0,69% |
| 2004-03-04 | 2,139000 | -1,35% |
| 2004-03-03 | 2,110900 | -1,31% |
| 2004-03-02 | 2,105000 | -0,28% |
| 2004-03-01 | 2,080500 | -1,16% |
| 2004-02-27 | 2,066100 | -0,69% |
| 2004-02-26 | 2,060800 | -0,26% |
| 2004-02-25 | 2,047600 | -0,64% |
| 2004-02-24 | 2,026000 | -1,05% |
| 2004-02-23 | 2,037000 | +0,54% |
| 2004-02-20 | 2,038100 | +0,05% |
| 2004-02-19 | 2,039000 | +0,04% |
| 2004-02-18 | 2,031900 | -0,35% |
| 2004-02-17 | 2,035600 | +0,18% |
| 2004-02-16 | 2,044500 | +0,44% |
| 2004-02-13 | 2,028400 | -0,79% |
| 2004-02-12 | 2,044600 | +0,80% |
| 2004-02-11 | 2,049100 | +0,22% |
| 2004-02-10 | 2,072100 | +1,12% |
| 2004-02-09 | 2,060000 | -0,58% |
| 2004-02-06 | 2,049200 | -0,52% |
| 2004-02-05 | 2,053600 | +0,21% |
| 2004-02-04 | 2,041200 | -0,60% |
| 2004-02-03 | 2,057200 | +0,78% |
| 2004-02-02 | 2,073100 | +0,77% |
| 2004-01-30 | 2,061600 | -0,55% |
| 2004-01-29 | 2,059000 | -0,13% |
| 2004-01-28 | 2,051600 | -0,36% |
| 2004-01-27 | 2,039300 | -0,60% |
| 2004-01-26 | 2,043900 | +0,23% |
| 2004-01-23 | 2,042500 | -0,07% |
| 2004-01-22 | 2,025000 | -0,86% |
| 2004-01-21 | 2,014500 | -0,52% |
| 2004-01-20 | 2,030000 | +0,77% |
| 2004-01-19 | 2,033500 | +0,17% |
| 2004-01-16 | 2,003700 | -1,47% |
| 2004-01-15 | 1,998300 | -0,27% |
| 2004-01-14 | 2,005800 | +0,38% |
| 2004-01-13 | 1,989500 | -0,81% |
| 2004-01-12 | 1,987000 | -0,13% |
| 2004-01-10 | 2,001800 | +0,74% |
| 2004-01-09 | 2,001800 | +0,00% |
| 2004-01-08 | 2,012800 | +0,55% |
| 2004-01-07 | 2,000600 | -0,61% |
| 2004-01-06 | 2,015500 | +0,74% |
| 2004-01-05 | 2,001200 | -0,71% |
| 2003-12-31 | 1,998400 | -0,14% |
| 2003-12-30 | 1,996200 | -0,11% |
| 2003-12-29 | 1,992100 | -0,21% |
| 2003-12-23 | 1,985100 | -0,35% |
| 2003-12-22 | 1,953600 | -1,59% |
| 2003-12-19 | 1,967800 | +0,73% |
| 2003-12-18 | 1,966700 | -0,06% |
| 2003-12-17 | 1,950800 | -0,81% |
| 2003-12-16 | 1,967900 | +0,88% |
| 2003-12-15 | 1,963100 | -0,24% |
| 2003-12-13 | 1,959100 | -0,20% |
| 2003-12-12 | 1,959000 | -0,01% |
| 2003-12-11 | 1,940600 | -0,94% |
| 2003-12-10 | 1,955300 | +0,76% |
| 2003-12-09 | 1,975400 | +1,03% |
| 2003-12-08 | 1,954700 | -1,05% |
| 2003-12-05 | 1,941400 | -0,68% |
| 2003-12-04 | 1,923400 | -0,93% |
| 2003-12-03 | 1,922000 | -0,07% |
| 2003-12-02 | 1,926400 | +0,23% |
| 2003-12-01 | 1,965900 | +2,05% |
| 2003-11-28 | 1,952500 | -0,68% |
| 2003-11-27 | 1,964500 | +0,61% |
| 2003-11-26 | 1,968200 | +0,19% |
| 2003-11-25 | 1,981100 | +0,66% |
| 2003-11-24 | 1,995400 | +0,72% |
| 2003-11-21 | 1,979000 | -0,82% |
| 2003-11-20 | 1,978400 | -0,03% |
| 2003-11-19 | 2,003300 | +1,26% |
| 2003-11-18 | 2,019700 | +0,82% |
| 2003-11-17 | 2,035600 | +0,79% |
| 2003-11-14 | 2,045900 | +0,51% |
| 2003-11-13 | 2,053800 | +0,39% |
| 2003-11-12 | 2,056600 | +0,14% |
| 2003-11-11 | 2,047300 | -0,45% |
| 2003-11-10 | 2,062700 | +0,75% |
| 2003-11-07 | 2,060700 | -0,10% |
| 2003-11-06 | 2,067300 | +0,32% |
| 2003-11-05 | 2,068800 | +0,07% |
| 2003-11-04 | 2,046300 | -1,09% |
| 2003-11-03 | 2,065400 | +0,93% |
| 2003-10-31 | 2,053500 | -0,58% |
| 2003-10-30 | 2,061000 | +0,37% |
| 2003-10-29 | 2,046600 | -0,70% |
| 2003-10-28 | 2,059000 | +0,61% |
| 2003-10-27 | 2,064900 | +0,29% |
| 2003-10-22 | 2,092700 | +1,35% |
| 2003-10-21 | 2,094300 | +0,08% |
| 2003-10-20 | 2,097200 | +0,14% |
| 2003-10-18 | 2,102100 | +0,23% |
| 2003-10-17 | 2,102100 | +0,00% |
| 2003-10-16 | 2,088900 | -0,63% |
| 2003-10-15 | 2,094000 | +0,24% |
| 2003-10-14 | 2,104500 | +0,50% |
| 2003-10-13 | 2,075600 | -1,37% |
| 2003-10-10 | 2,073000 | -0,13% |
| 2003-10-09 | 2,074800 | +0,09% |
| 2003-10-08 | 2,074200 | -0,03% |
| 2003-10-07 | 2,042300 | -1,54% |
| 2003-10-06 | 2,034500 | -0,38% |
| 2003-10-03 | 2,012700 | -1,07% |
| 2003-10-02 | 2,019200 | +0,32% |
| 2003-10-01 | 1,990500 | -1,42% |
| 2003-09-30 | 1,981500 | -0,45% |
| 2003-09-29 | 1,995600 | +0,71% |
| 2003-09-26 | 1,995900 | +0,02% |
| 2003-09-25 | 1,989200 | -0,34% |
| 2003-09-24 | 2,005400 | +0,81% |
| 2003-09-23 | 2,000300 | -0,25% |
| 2003-09-22 | 1,992900 | -0,37% |
| 2003-09-19 | 2,028300 | +1,78% |
| 2003-09-18 | 2,021600 | -0,33% |
| 2003-09-17 | 2,023100 | +0,07% |
| 2003-09-16 | 2,008500 | -0,72% |
| 2003-09-15 | 1,990800 | -0,88% |
| 2003-09-12 | 2,000700 | +0,50% |
| 2003-09-11 | 2,003600 | +0,14% |
| 2003-09-10 | 2,002300 | -0,06% |
| 2003-09-09 | 2,028400 | +1,30% |
| 2003-09-08 | 2,021000 | -0,36% |
| 2003-09-05 | 2,005100 | -0,79% |
| 2003-09-04 | 2,014000 | +0,44% |
| 2003-09-03 | 2,010700 | -0,16% |
| 2003-09-02 | 1,978800 | -1,59% |
| 2003-09-01 | 1,976500 | -0,12% |
| 2003-08-29 | 1,960700 | -0,80% |
| 2003-08-28 | 1,940800 | -1,01% |
| 2003-08-27 | 1,912000 | -1,48% |
| 2003-08-26 | 1,910400 | -0,08% |
| 2003-08-25 | 1,911500 | +0,06% |
| 2003-08-22 | 1,909700 | -0,09% |
| 2003-08-21 | 1,915700 | +0,31% |
| 2003-08-19 | 1,900300 | -0,80% |
| 2003-08-18 | 1,865200 | -1,85% |
| 2003-08-15 | 1,858400 | -0,36% |
| 2003-08-14 | 1,866700 | +0,45% |
| 2003-08-13 | 1,839400 | -1,46% |
| 2003-08-12 | 1,813500 | -1,41% |
| 2003-08-11 | 1,816700 | +0,18% |
| 2003-08-08 | 1,823400 | +0,37% |
| 2003-08-07 | 1,821400 | -0,11% |
| 2003-08-06 | 1,836100 | +0,81% |
| 2003-08-05 | 1,844300 | +0,45% |
| 2003-08-04 | 1,845200 | +0,05% |
| 2003-08-01 | 1,838400 | -0,37% |
| 2003-07-31 | 1,839200 | +0,04% |
| 2003-07-30 | 1,840200 | +0,05% |
| 2003-07-29 | 1,831700 | -0,46% |
| 2003-07-28 | 1,835900 | +0,23% |
| 2003-07-25 | 1,814500 | -1,17% |
| 2003-07-24 | 1,826200 | +0,64% |
| 2003-07-23 | 1,830300 | +0,22% |
| 2003-07-22 | 1,829900 | -0,02% |
| 2003-07-21 | 1,824900 | -0,27% |
| 2003-07-18 | 1,826500 | +0,09% |
| 2003-07-17 | 1,820200 | -0,34% |
| 2003-07-16 | 1,815300 | -0,27% |
| 2003-07-15 | 1,808000 | -0,40% |
| 2003-07-14 | 1,808800 | +0,04% |
| 2003-07-11 | 1,817700 | +0,49% |
| 2003-07-10 | 1,827500 | +0,54% |
| 2003-07-09 | 1,829000 | +0,08% |
| 2003-07-08 | 1,825000 | -0,22% |
| 2003-07-07 | 1,815800 | -0,50% |
| 2003-07-04 | 1,817200 | +0,08% |
| 2003-07-03 | 1,814700 | -0,14% |
| 2003-07-02 | 1,795100 | -1,08% |
| 2003-07-01 | 1,795800 | +0,04% |
| 2003-06-30 | 1,786800 | -0,50% |
| 2003-06-27 | 1,795900 | +0,51% |
| 2003-06-26 | 1,793600 | -0,13% |
| 2003-06-25 | 1,799100 | +0,31% |
| 2003-06-24 | 1,782700 | -0,91% |
| 2003-06-23 | 1,796400 | +0,77% |
| 2003-06-20 | 1,791900 | -0,25% |
| 2003-06-19 | 1,797900 | +0,33% |
| 2003-06-18 | 1,801500 | +0,20% |
| 2003-06-17 | 1,832500 | +1,72% |
| 2003-06-16 | 1,834800 | +0,13% |
| 2003-06-13 | 1,849000 | +0,77% |
| 2003-06-12 | 1,847500 | -0,08% |
| 2003-06-11 | 1,830500 | -0,92% |
| 2003-06-10 | 1,830200 | -0,02% |
| 2003-06-06 | 1,873200 | +2,35% |
| 2003-06-05 | 1,886200 | +0,69% |
| 2003-06-04 | 1,870000 | -0,86% |
| 2003-06-03 | 1,864900 | -0,27% |
| 2003-06-02 | 1,868400 | +0,19% |
| 2003-05-30 | 1,858300 | -0,54% |
| 2003-05-29 | 1,863300 | +0,27% |
| 2003-05-28 | 1,854200 | -0,49% |
| 2003-05-27 | 1,835500 | -1,01% |
| 2003-05-26 | 1,843700 | +0,45% |
| 2003-05-23 | 1,845000 | +0,07% |
| 2003-05-22 | 1,839600 | -0,29% |
| 2003-05-21 | 1,837600 | -0,11% |
| 2003-05-20 | 1,842900 | +0,29% |
| 2003-05-19 | 1,835800 | -0,39% |
| 2003-05-16 | 1,826700 | -0,50% |
| 2003-05-15 | 1,824300 | -0,13% |
| 2003-05-14 | 1,833300 | +0,49% |
| 2003-05-13 | 1,842200 | +0,49% |
| 2003-05-12 | 1,841200 | -0,05% |
| 2003-05-09 | 1,841400 | +0,01% |
| 2003-05-08 | 1,844100 | +0,15% |
| 2003-05-07 | 1,847600 | +0,19% |
| 2003-05-06 | 1,870100 | +1,22% |
| 2003-05-05 | 1,850100 | -1,07% |
| 2003-04-30 | 1,839100 | -0,59% |
| 2003-04-29 | 1,839200 | +0,01% |
| 2003-04-28 | 1,828700 | -0,57% |
| 2003-04-26 | 1,820900 | -0,43% |
| 2003-04-25 | 1,821000 | +0,01% |
| 2003-04-24 | 1,807500 | -0,74% |
| 2003-04-23 | 1,803200 | -0,24% |
| 2003-04-22 | 1,790900 | -0,68% |
| 2003-04-18 | 1,786800 | -0,23% |
| 2003-04-17 | 1,767100 | -1,10% |
| 2003-04-16 | 1,768000 | +0,05% |
| 2003-04-15 | 1,784200 | +0,92% |
| 2003-04-14 | 1,778600 | -0,31% |
| 2003-04-11 | 1,804000 | +1,43% |
| 2003-04-10 | 1,791000 | -0,72% |
| 2003-04-09 | 1,785000 | -0,34% |
| 2003-04-08 | 1,788800 | +0,21% |
| 2003-04-07 | 1,793400 | +0,26% |
| 2003-04-04 | 1,783200 | -0,57% |
| 2003-04-03 | 1,772400 | -0,61% |
| 2003-04-02 | 1,760800 | -0,65% |
| 2003-04-01 | 1,754500 | -0,36% |
| 2003-03-31 | 1,740300 | -0,81% |
| 2003-03-28 | 1,761300 | +1,21% |
| 2003-03-27 | 1,743500 | -1,01% |
| 2003-03-26 | 1,747800 | +0,25% |
| 2003-03-25 | 1,740000 | -0,45% |
| 2003-03-24 | 1,750200 | +0,59% |
| 2003-03-21 | 1,744000 | -0,35% |
| 2003-03-20 | 1,709100 | -2,00% |
| 2003-03-19 | 1,715200 | +0,36% |
| 2003-03-18 | 1,706200 | -0,52% |
| 2003-03-17 | 1,679200 | -1,58% |
| 2003-03-14 | 1,692100 | +0,77% |
| 2003-03-13 | 1,694700 | +0,15% |
| 2003-03-12 | 1,684800 | -0,58% |
| 2003-03-11 | 1,686300 | +0,09% |
| 2003-03-10 | 1,685200 | -0,07% |
| 2003-03-07 | 1,663600 | -1,28% |
| 2003-03-06 | 1,664800 | +0,07% |
| 2003-03-05 | 1,667700 | +0,17% |
| 2003-03-04 | 1,661500 | -0,37% |
| 2003-03-03 | 1,681500 | +1,20% |
| 2003-02-28 | 1,691300 | +0,58% |
| 2003-02-27 | 1,683200 | -0,48% |
| 2003-02-26 | 1,686500 | +0,20% |
| 2003-02-25 | 1,679100 | -0,44% |
| 2003-02-24 | 1,688600 | +0,57% |
| 2003-02-21 | 1,681200 | -0,44% |
| 2003-02-20 | 1,683700 | +0,15% |
| 2003-02-19 | 1,676800 | -0,41% |
| 2003-02-18 | 1,706500 | +1,77% |
| 2003-02-17 | 1,705400 | -0,06% |
| 2003-02-14 | 1,696900 | -0,50% |
| 2003-02-13 | 1,713600 | +0,98% |
| 2003-02-12 | 1,701300 | -0,72% |
| 2003-02-11 | 1,713700 | +0,73% |
| 2003-02-10 | 1,703200 | -0,61% |
| 2003-02-07 | 1,696800 | -0,38% |
| 2003-02-06 | 1,687700 | -0,54% |
| 2003-02-05 | 1,703600 | +0,94% |
| 2003-02-04 | 1,694000 | -0,56% |
| 2003-02-03 | 1,711700 | +1,04% |
| 2003-01-31 | 1,696800 | -0,87% |
| 2003-01-30 | 1,693000 | -0,22% |
| 2003-01-29 | 1,677000 | -0,95% |
| 2003-01-28 | 1,692100 | +0,90% |
| 2003-01-27 | 1,696500 | +0,26% |
| 2003-01-24 | 1,723600 | +1,60% |
| 2003-01-23 | 1,743000 | +1,13% |
| 2003-01-22 | 1,736200 | -0,39% |
| 2003-01-21 | 1,754800 | +1,07% |
| 2003-01-20 | 1,745000 | -0,56% |
| 2003-01-17 | 1,760200 | +0,87% |
| 2003-01-16 | 1,749600 | -0,60% |
| 2003-01-15 | 1,728100 | -1,23% |
| 2003-01-14 | 1,732300 | +0,24% |
| 2003-01-13 | 1,735600 | +0,19% |
| 2003-01-10 | 1,722600 | -0,75% |
| 2003-01-09 | 1,711900 | -0,62% |
| 2003-01-08 | 1,724100 | +0,71% |
| 2003-01-07 | 1,743200 | +1,11% |
| 2003-01-06 | 1,737800 | -0,31% |
| 2003-01-03 | 1,750400 | +0,73% |
| 2003-01-02 | 1,739300 | -0,63% |
| 2002-12-31 | 1,737900 | -0,08% |
| 2002-12-30 | 1,723800 | -0,81% |
| 2002-12-28 | 1,733700 | +0,57% |
| 2002-12-27 | 1,733800 | +0,01% |
| 2002-12-23 | 1,734400 | +0,03% |
| 2002-12-20 | 1,718500 | -0,92% |
| 2002-12-19 | 1,723800 | +0,31% |
| 2002-12-18 | 1,727300 | +0,20% |
| 2002-12-17 | 1,756700 | +1,70% |
| 2002-12-16 | 1,764600 | +0,45% |
| 2002-12-13 | 1,752400 | -0,69% |
| 2002-12-12 | 1,749800 | -0,15% |
| 2002-12-11 | 1,745800 | -0,23% |
| 2002-12-10 | 1,758300 | +0,72% |
| 2002-12-09 | 1,755600 | -0,15% |
| 2002-12-06 | 1,754100 | -0,09% |
| 2002-12-05 | 1,767400 | +0,76% |
| 2002-12-04 | 1,769600 | +0,12% |
| 2002-12-03 | 1,773700 | +0,23% |
| 2002-12-02 | 1,781100 | +0,42% |
| 2002-11-29 | 1,762900 | -1,02% |
| 2002-11-28 | 1,761700 | -0,07% |
| 2002-11-27 | 1,763300 | +0,09% |
| 2002-11-26 | 1,755900 | -0,42% |
| 2002-11-25 | 1,752100 | -0,22% |
| 2002-11-22 | 1,740300 | -0,67% |
| 2002-11-21 | 1,726600 | -0,79% |
| 2002-11-20 | 1,715900 | -0,62% |
| 2002-11-19 | 1,702500 | -0,78% |
| 2002-11-18 | 1,697900 | -0,27% |
| 2002-11-15 | 1,706700 | +0,52% |
| 2002-11-14 | 1,702600 | -0,24% |
| 2002-11-13 | 1,701400 | -0,07% |
| 2002-11-12 | 1,706500 | +0,30% |
| 2002-11-11 | 1,701900 | -0,27% |
| 2002-11-08 | 1,705200 | +0,19% |
| 2002-11-07 | 1,711100 | +0,35% |
| 2002-11-06 | 1,713900 | +0,16% |
| 2002-11-05 | 1,709000 | -0,29% |
| 2002-11-04 | 1,704100 | -0,29% |
| 2002-10-31 | 1,702000 | -0,12% |
| 2002-10-30 | 1,691200 | -0,63% |
| 2002-10-29 | 1,680000 | -0,66% |
| 2002-10-28 | 1,683300 | +0,20% |
| 2002-10-25 | 1,661800 | -1,28% |
| 2002-10-24 | 1,674500 | +0,76% |
| 2002-10-22 | 1,683800 | +0,56% |
| 2002-10-21 | 1,691100 | +0,43% |
| 2002-10-18 | 1,673900 | -1,02% |
| 2002-10-17 | 1,660600 | -0,79% |
| 2002-10-16 | 1,648100 | -0,75% |
| 2002-10-15 | 1,639700 | -0,51% |
| 2002-10-14 | 1,619900 | -1,21% |
| 2002-10-11 | 1,625900 | +0,37% |
| 2002-10-10 | 1,613300 | -0,77% |
| 2002-10-09 | 1,607700 | -0,35% |
| 2002-10-08 | 1,617900 | +0,63% |
| 2002-10-07 | 1,612800 | -0,32% |
| 2002-10-04 | 1,626100 | +0,82% |
| 2002-10-03 | 1,629000 | +0,18% |
| 2002-10-02 | 1,644700 | +0,96% |
| 2002-10-01 | 1,652300 | +0,46% |
| 2002-09-30 | 1,652000 | -0,02% |
| 2002-09-27 | 1,662900 | +0,66% |
| 2002-09-26 | 1,676500 | +0,82% |
| 2002-09-25 | 1,666500 | -0,60% |
| 2002-09-24 | 1,650300 | -0,97% |
| 2002-09-23 | 1,671300 | +1,27% |
| 2002-09-20 | 1,676000 | +0,28% |
| 2002-09-19 | 1,677300 | +0,08% |
| 2002-09-18 | 1,684100 | +0,41% |
| 2002-09-17 | 1,706800 | +1,35% |
| 2002-09-16 | 1,703900 | -0,17% |
| 2002-09-13 | 1,693600 | -0,60% |
| 2002-09-12 | 1,708900 | +0,90% |
| 2002-09-11 | 1,715800 | +0,40% |
| 2002-09-10 | 1,708600 | -0,42% |
| 2002-09-09 | 1,688300 | -1,19% |
| 2002-09-06 | 1,692700 | +0,26% |
| 2002-09-05 | 1,678500 | -0,84% |
| 2002-09-04 | 1,684700 | +0,37% |
| 2002-09-03 | 1,701200 | +0,98% |
| 2002-09-02 | 1,731800 | +1,80% |
| 2002-08-30 | 1,730800 | -0,06% |
| 2002-08-29 | 1,721000 | -0,57% |
| 2002-08-28 | 1,732000 | +0,64% |
| 2002-08-27 | 1,744300 | +0,71% |
| 2002-08-26 | 1,723700 | -1,18% |
| 2002-08-23 | 1,710600 | -0,76% |
| 2002-08-22 | 1,706100 | -0,26% |
| 2002-08-21 | 1,690100 | -0,94% |
| 2002-08-16 | 1,688500 | -0,09% |
| 2002-08-15 | 1,685500 | -0,18% |
| 2002-08-14 | 1,661700 | -1,41% |
| 2002-08-13 | 1,658400 | -0,20% |
| 2002-08-12 | 1,653200 | -0,31% |
| 2002-08-10 | 1,653800 | +0,04% |
| 2002-08-09 | 1,653800 | +0,00% |
| 2002-08-08 | 1,657100 | +0,20% |
| 2002-08-07 | 1,659700 | +0,16% |
| 2002-08-06 | 1,666800 | +0,43% |
| 2002-08-05 | 1,658800 | -0,48% |
| 2002-08-02 | 1,678700 | +1,20% |
| 2002-08-01 | 1,692500 | +0,82% |
| 2002-07-31 | 1,685300 | -0,43% |
| 2002-07-30 | 1,677900 | -0,44% |
| 2002-07-29 | 1,675600 | -0,14% |
| 2002-07-26 | 1,647000 | -1,71% |
| 2002-07-25 | 1,656700 | +0,59% |
| 2002-07-24 | 1,651400 | -0,32% |
| 2002-07-23 | 1,700700 | +2,99% |
| 2002-07-22 | 1,721900 | +1,25% |
| 2002-07-19 | 1,744500 | +1,31% |
| 2002-07-18 | 1,766200 | +1,24% |
| 2002-07-17 | 1,758300 | -0,45% |
| 2002-07-16 | 1,733500 | -1,41% |
| 2002-07-15 | 1,740500 | +0,40% |
| 2002-07-12 | 1,759800 | +1,11% |
| 2002-07-11 | 1,755900 | -0,22% |
| 2002-07-10 | 1,768000 | +0,69% |
| 2002-07-09 | 1,773800 | +0,33% |
| 2002-07-08 | 1,784700 | +0,61% |
| 2002-07-05 | 1,787700 | +0,17% |
| 2002-07-04 | 1,759600 | -1,57% |
| 2002-07-03 | 1,732000 | -1,57% |
| 2002-07-02 | 1,743100 | +0,64% |
| 2002-07-01 | 1,760600 | +1,00% |
| 2002-06-28 | 1,762700 | +0,12% |
| 2002-06-27 | 1,774500 | +0,67% |
| 2002-06-26 | 1,753200 | -1,20% |
| 2002-06-25 | 1,804600 | +2,93% |
| 2002-06-24 | 1,804900 | +0,02% |
| 2002-06-21 | 1,816700 | +0,65% |
| 2002-06-20 | 1,824000 | +0,40% |
| 2002-06-19 | 1,845000 | +1,15% |
| 2002-06-18 | 1,885500 | +2,20% |
| 2002-06-17 | 1,881300 | -0,22% |
| 2002-06-14 | 1,882200 | +0,05% |
| 2002-06-13 | 1,910000 | +1,48% |
| 2002-06-12 | 1,897900 | -0,63% |
| 2002-06-11 | 1,904500 | +0,35% |
| 2002-06-10 | 1,906100 | +0,08% |
| 2002-06-07 | 1,894800 | -0,59% |
| 2002-06-06 | 1,929300 | +1,82% |
| 2002-06-05 | 1,922900 | -0,33% |
| 2002-06-04 | 1,927500 | +0,24% |
| 2002-06-03 | 1,947000 | +1,01% |
| 2002-05-31 | 1,935600 | -0,59% |
| 2002-05-30 | 1,942800 | +0,37% |
| 2002-05-29 | 1,956000 | +0,68% |
| 2002-05-28 | 1,965000 | +0,46% |
| 2002-05-27 | 1,985800 | +1,06% |
| 2002-05-24 | 1,982800 | -0,15% |
| 2002-05-23 | 1,976500 | -0,32% |
| 2002-05-22 | 1,969800 | -0,34% |
| 2002-05-21 | 1,987700 | +0,91% |
| 2002-05-17 | 2,011400 | +1,19% |
| 2002-05-16 | 1,997600 | -0,69% |
| 2002-05-15 | 2,007500 | +0,50% |
| 2002-05-14 | 2,005600 | -0,09% |
| 2002-05-13 | 1,995500 | -0,50% |
| 2002-05-10 | 2,019400 | +1,20% |
| 2002-05-09 | 2,019700 | +0,01% |
| 2002-05-08 | 2,017700 | -0,10% |
| 2002-05-07 | 2,016700 | -0,05% |
| 2002-05-06 | 2,021100 | +0,22% |
| 2002-05-03 | 2,010100 | -0,54% |
| 2002-05-02 | 1,991800 | -0,91% |
| 2002-04-30 | 1,998700 | +0,35% |
| 2002-04-29 | 1,989000 | -0,49% |
| 2002-04-26 | 1,989500 | +0,03% |
| 2002-04-25 | 1,969800 | -0,99% |
| 2002-04-24 | 1,979300 | +0,48% |
| 2002-04-23 | 1,994300 | +0,76% |
| 2002-04-22 | 2,004500 | +0,51% |
| 2002-04-19 | 1,994200 | -0,51% |
| 2002-04-18 | 1,992700 | -0,08% |
| 2002-04-17 | 1,992000 | -0,04% |
| 2002-04-16 | 1,985300 | -0,34% |
| 2002-04-15 | 1,969300 | -0,81% |
| 2002-04-12 | 1,973800 | +0,23% |
| 2002-04-11 | 1,968700 | -0,26% |
| 2002-04-10 | 1,935100 | -1,71% |
| 2002-04-09 | 1,943900 | +0,45% |
| 2002-04-08 | 1,934700 | -0,47% |
| 2002-04-05 | 1,899600 | -1,81% |
| 2002-04-04 | 1,892100 | -0,39% |
| 2002-04-03 | 1,890200 | -0,10% |
| 2002-04-02 | 1,889900 | -0,02% |
| 2002-03-29 | 1,897600 | +0,41% |
| 2002-03-28 | 1,897300 | -0,02% |
| 2002-03-27 | 1,894700 | -0,14% |
| 2002-03-26 | 1,890000 | -0,25% |
| 2002-03-25 | 1,895400 | +0,29% |
| 2002-03-22 | 1,886200 | -0,49% |
| 2002-03-21 | 1,864800 | -1,13% |
| 2002-03-20 | 1,864800 | +0,00% |
| 2002-03-19 | 1,861800 | -0,16% |
| 2002-03-18 | 1,864800 | +0,16% |
| 2002-03-14 | 1,875600 | +0,58% |
| 2002-03-13 | 1,882600 | +0,37% |
| 2002-03-12 | 1,881200 | -0,07% |
| 2002-03-11 | 1,893200 | +0,64% |
| 2002-03-08 | 1,902300 | +0,48% |
| 2002-03-07 | 1,908700 | +0,34% |
| 2002-03-06 | 1,889800 | -0,99% |
| 2002-03-05 | 1,880900 | -0,47% |
| 2002-03-04 | 1,870200 | -0,57% |
| 2002-03-01 | 1,858700 | -0,61% |
| 2002-02-28 | 1,850300 | -0,45% |
| 2002-02-27 | 1,871900 | +1,17% |
| 2002-02-26 | 1,872400 | +0,03% |
| 2002-02-25 | 1,860600 | -0,63% |
| 2002-02-22 | 1,866200 | +0,30% |
| 2002-02-21 | 1,876800 | +0,57% |
| 2002-02-20 | 1,866000 | -0,58% |
| 2002-02-19 | 1,865200 | -0,04% |
| 2002-02-18 | 1,872300 | +0,38% |
| 2002-02-15 | 1,877000 | +0,25% |
| 2002-02-14 | 1,867300 | -0,52% |
| 2002-02-13 | 1,865500 | -0,10% |
| 2002-02-12 | 1,875200 | +0,52% |
| 2002-02-11 | 1,868200 | -0,37% |
| 2002-02-07 | 1,878400 | +0,55% |
| 2002-02-06 | 1,871200 | -0,38% |
| 2002-02-05 | 1,884900 | +0,73% |
| 2002-02-04 | 1,909800 | +1,32% |
| 2002-02-01 | 1,924400 | +0,76% |
| 2002-01-31 | 1,919700 | -0,24% |
| 2002-01-30 | 1,902000 | -0,92% |
| 2002-01-29 | 1,911100 | +0,48% |
| 2002-01-28 | 1,926700 | +0,82% |
| 2002-01-25 | 1,929900 | +0,17% |
| 2002-01-24 | 1,929200 | -0,04% |
| 2002-01-23 | 1,927000 | -0,11% |
| 2002-01-22 | 1,932400 | +0,28% |
| 2002-01-21 | 1,906400 | -1,35% |
| 2002-01-18 | 1,911900 | +0,29% |
| 2002-01-17 | 1,906000 | -0,31% |
| 2002-01-16 | 1,887600 | -0,97% |
| 2002-01-15 | 1,869600 | -0,95% |
| 2002-01-14 | 1,869000 | -0,03% |
| 2002-01-11 | 1,883300 | +0,77% |
| 2002-01-10 | 1,875100 | -0,44% |
| 2002-01-09 | 1,858400 | -0,89% |
| 2002-01-08 | 1,847400 | -0,59% |
| 2002-01-07 | 1,851600 | +0,23% |
| 2002-01-04 | 1,843400 | -0,44% |
| 2002-01-03 | 1,822900 | -1,11% |
| 2002-01-02 | 1,828900 | +0,33% |
| 2001-12-29 | 1,821100 | -0,43% |
| 2001-12-27 | 1,821800 | +0,04% |
| 2001-12-22 | 1,825300 | +0,19% |
| 2001-12-21 | 1,825300 | +0,00% |
| 2001-12-20 | 1,829900 | +0,25% |
| 2001-12-19 | 1,818000 | -0,65% |
| 2001-12-18 | 1,816700 | -0,07% |
| 2001-12-17 | 1,819200 | +0,14% |
| 2001-12-14 | 1,816600 | -0,14% |
| 2001-12-13 | 1,821400 | +0,26% |
| 2001-12-12 | 1,827700 | +0,35% |
| 2001-12-11 | 1,835600 | +0,43% |
| 2001-12-10 | 1,843000 | +0,40% |
| 2001-12-07 | 1,840300 | -0,15% |
| 2001-12-06 | 1,844300 | +0,22% |
| 2001-12-05 | 1,837200 | -0,38% |
| 2001-12-04 | 1,826400 | -0,59% |
| 2001-12-03 | 1,816000 | -0,57% |
| 2001-11-30 | 1,818500 | +0,14% |
| 2001-11-29 | 1,813400 | -0,28% |
| 2001-11-28 | 1,815300 | +0,10% |
| 2001-11-27 | 1,822400 | +0,39% |
| 2001-11-26 | 1,822400 | +0,00% |
| 2001-11-23 | 1,808400 | -0,77% |
| 2001-11-22 | 1,799800 | -0,48% |
| 2001-11-21 | 1,794500 | -0,29% |
| 2001-11-20 | 1,791700 | -0,16% |
| 2001-11-19 | 1,795300 | +0,20% |
| 2001-11-16 | 1,794200 | -0,06% |
| 2001-11-15 | 1,804100 | +0,55% |
| 2001-11-14 | 1,800600 | -0,19% |
| 2001-11-13 | 1,778600 | -1,22% |
| 2001-11-12 | 1,768100 | -0,59% |
| 2001-11-09 | 1,767600 | -0,03% |
| 2001-11-08 | 1,764700 | -0,16% |
| 2001-11-07 | 1,750600 | -0,80% |
| 2001-11-06 | 1,754600 | +0,23% |
| 2001-11-05 | 1,755700 | +0,06% |
| 2001-10-31 | 1,740600 | -0,86% |
| 2001-10-30 | 1,736000 | -0,26% |
| 2001-10-29 | 1,749200 | +0,76% |
| 2001-10-27 | 1,735500 | -0,78% |
| 2001-10-26 | 1,735700 | +0,01% |
| 2001-10-25 | 1,708500 | -1,57% |
| 2001-10-24 | 1,705500 | -0,18% |
| 2001-10-20 | 1,686700 | -1,10% |
| 2001-10-19 | 1,686700 | +0,00% |
| 2001-10-18 | 1,686600 | -0,01% |
| 2001-10-17 | 1,720400 | +2,00% |
| 2001-10-16 | 1,708200 | -0,71% |
| 2001-10-15 | 1,700100 | -0,47% |
| 2001-10-12 | 1,727200 | +1,59% |
| 2001-10-11 | 1,721900 | -0,31% |
| 2001-10-10 | 1,689200 | -1,90% |
| 2001-10-09 | 1,676100 | -0,78% |
| 2001-10-08 | 1,653100 | -1,37% |
| 2001-10-05 | 1,664000 | +0,66% |
| 2001-10-04 | 1,666200 | +0,13% |
| 2001-10-03 | 1,639300 | -1,61% |
| 2001-10-02 | 1,633000 | -0,38% |
| 2001-10-01 | 1,604300 | -1,76% |
| 2001-09-28 | 1,610500 | +0,39% |
| 2001-09-27 | 1,585500 | -1,55% |
| 2001-09-26 | 1,581500 | -0,25% |
| 2001-09-25 | 1,552200 | -1,85% |
| 2001-09-24 | 1,545100 | -0,46% |
| 2001-09-21 | 1,525900 | -1,24% |
| 2001-09-20 | 1,549300 | +1,53% |
| 2001-09-19 | 1,564800 | +1,00% |
| 2001-09-18 | 1,539800 | -1,60% |
| 2001-09-17 | 1,530500 | -0,60% |
| 2001-09-14 | 1,566200 | +2,33% |
| 2001-09-13 | 1,558800 | -0,47% |
| 2001-09-12 | 1,539400 | -1,24% |
| 2001-09-11 | 1,614300 | +4,87% |
| 2001-09-10 | 1,625600 | +0,70% |
| 2001-09-07 | 1,649800 | +1,49% |
| 2001-09-06 | 1,658400 | +0,52% |
| 2001-09-05 | 1,657200 | -0,07% |
| 2001-09-04 | 1,670900 | +0,83% |
| 2001-09-03 | 1,686000 | +0,90% |
| 2001-08-31 | 1,696900 | +0,65% |
| 2001-08-30 | 1,699600 | +0,16% |
| 2001-08-29 | 1,696000 | -0,21% |
| 2001-08-28 | 1,701400 | +0,32% |
| 2001-08-27 | 1,705200 | +0,22% |
| 2001-08-24 | 1,713000 | +0,46% |
| 2001-08-23 | 1,711000 | -0,12% |
| 2001-08-22 | 1,710600 | -0,02% |
| 2001-08-21 | 1,706200 | -0,26% |
| 2001-08-17 | 1,713300 | +0,42% |
| 2001-08-16 | 1,724900 | +0,68% |
| 2001-08-15 | 1,735800 | +0,63% |
| 2001-08-14 | 1,739100 | +0,19% |
| 2001-08-13 | 1,738300 | -0,05% |
| 2001-08-10 | 1,734400 | -0,22% |
| 2001-08-09 | 1,738500 | +0,24% |
| 2001-08-08 | 1,742400 | +0,22% |
| 2001-08-07 | 1,751200 | +0,51% |
| 2001-08-06 | 1,757300 | +0,35% |
| 2001-08-03 | 1,758900 | +0,09% |
| 2001-08-02 | 1,756600 | -0,13% |
| 2001-08-01 | 1,749900 | -0,38% |
| 2001-07-31 | 1,751600 | +0,10% |
| 2001-07-30 | 1,754400 | +0,16% |
| 2001-07-27 | 1,756200 | +0,10% |
| 2001-07-26 | 1,758800 | +0,15% |
| 2001-07-25 | 1,752800 | -0,34% |
| 2001-07-24 | 1,763400 | +0,60% |
| 2001-07-23 | 1,765200 | +0,10% |
| 2001-07-20 | 1,768800 | +0,20% |
| 2001-07-19 | 1,764900 | -0,22% |
| 2001-07-18 | 1,754400 | -0,59% |
| 2001-07-17 | 1,755500 | +0,06% |
| 2001-07-16 | 1,759700 | +0,24% |
| 2001-07-13 | 1,757600 | -0,12% |
| 2001-07-12 | 1,759400 | +0,10% |
| 2001-07-11 | 1,756900 | -0,14% |
| 2001-07-10 | 1,772200 | +0,87% |
| 2001-07-09 | 1,777000 | +0,27% |
| 2001-07-06 | 1,770100 | -0,39% |
| 2001-07-05 | 1,773500 | +0,19% |
| 2001-07-04 | 1,777000 | +0,20% |
| 2001-07-03 | 1,787400 | +0,59% |
| 2001-07-02 | 1,786800 | -0,03% |
| 2001-06-29 | 1,786800 | +0,00% |
| 2001-06-28 | 1,773800 | -0,73% |
| 2001-06-27 | 1,769300 | -0,25% |
| 2001-06-26 | 1,760900 | -0,47% |
| 2001-06-25 | 1,764800 | +0,22% |
| 2001-06-22 | 1,773200 | +0,48% |
| 2001-06-21 | 1,777500 | +0,24% |
| 2001-06-20 | 1,779900 | +0,14% |
| 2001-06-19 | 1,785400 | +0,31% |
| 2001-06-18 | 1,782600 | -0,16% |
| 2001-06-15 | 1,779100 | -0,20% |
| 2001-06-14 | 1,778100 | -0,06% |
| 2001-06-13 | 1,776400 | -0,10% |
| 2001-06-12 | 1,770600 | -0,33% |
| 2001-06-11 | 1,778000 | +0,42% |
| 2001-06-08 | 1,789600 | +0,65% |
| 2001-06-07 | 1,784400 | -0,29% |
| 2001-06-06 | 1,788500 | +0,23% |
| 2001-06-05 | 1,793400 | +0,27% |
| 2001-06-01 | 1,803100 | +0,54% |
| 2001-05-31 | 1,791300 | -0,65% |
| 2001-05-30 | 1,777700 | -0,76% |
| 2001-05-29 | 1,782800 | +0,29% |
| 2001-05-28 | 1,778000 | -0,27% |
| 2001-05-25 | 1,769500 | -0,48% |
| 2001-05-24 | 1,773300 | +0,21% |
| 2001-05-23 | 1,769600 | -0,21% |
| 2001-05-22 | 1,771400 | +0,10% |
| 2001-05-21 | 1,760400 | -0,62% |
| 2001-05-18 | 1,756000 | -0,25% |
| 2001-05-17 | 1,766000 | +0,57% |
| 2001-05-16 | 1,772300 | +0,36% |
| 2001-05-15 | 1,785800 | +0,76% |
| 2001-05-14 | 1,786200 | +0,02% |
| 2001-05-11 | 1,797400 | +0,63% |
| 2001-05-10 | 1,802700 | +0,29% |
| 2001-05-09 | 1,781100 | -1,20% |
| 2001-05-08 | 1,770600 | -0,59% |
| 2001-05-07 | 1,771300 | +0,04% |
| 2001-05-04 | 1,784100 | +0,72% |
| 2001-05-03 | 1,787500 | +0,19% |
| 2001-05-02 | 1,779600 | -0,44% |
| 2001-04-28 | 1,772400 | -0,40% |
| 2001-04-27 | 1,772400 | +0,00% |
| 2001-04-26 | 1,773000 | +0,03% |
| 2001-04-25 | 1,775100 | +0,12% |
| 2001-04-24 | 1,764200 | -0,61% |
| 2001-04-23 | 1,774700 | +0,60% |
| 2001-04-20 | 1,787300 | +0,71% |
| 2001-04-19 | 1,804700 | +0,97% |
| 2001-04-18 | 1,789500 | -0,84% |
| 2001-04-17 | 1,740100 | -2,76% |
| 2001-04-13 | 1,758400 | +1,05% |
| 2001-04-12 | 1,763800 | +0,31% |
| 2001-04-11 | 1,748100 | -0,89% |
| 2001-04-10 | 1,732400 | -0,90% |
| 2001-04-09 | 1,711000 | -1,24% |
| 2001-04-06 | 1,717100 | +0,36% |
| 2001-04-05 | 1,703700 | -0,78% |
| 2001-04-04 | 1,681400 | -1,31% |
| 2001-04-03 | 1,709600 | +1,68% |
| 2001-04-02 | 1,741700 | +1,88% |
| 2001-03-30 | 1,743200 | +0,09% |
| 2001-03-29 | 1,728300 | -0,85% |
| 2001-03-28 | 1,747400 | +1,11% |
| 2001-03-27 | 1,749200 | +0,10% |
| 2001-03-26 | 1,748300 | -0,05% |
| 2001-03-23 | 1,721500 | -1,53% |
| 2001-03-22 | 1,706800 | -0,85% |
| 2001-03-21 | 1,754800 | +2,81% |
| 2001-03-20 | 1,775400 | +1,17% |
| 2001-03-19 | 1,761700 | -0,77% |
| 2001-03-14 | 1,772900 | +0,64% |
| 2001-03-13 | 1,779700 | +0,38% |
| 2001-03-12 | 1,790900 | +0,63% |
| 2001-03-10 | 1,800600 | +0,54% |
| 2001-03-09 | 1,800600 | +0,00% |
| 2001-03-08 | 1,822500 | +1,22% |
| 2001-03-07 | 1,823500 | +0,05% |
| 2001-03-06 | 1,825900 | +0,13% |
| 2001-03-05 | 1,816500 | -0,51% |
| 2001-03-02 | 1,818200 | +0,09% |
| 2001-03-01 | 1,817400 | -0,04% |
| 2001-02-28 | 1,814700 | -0,15% |
| 2001-02-27 | 1,821300 | +0,36% |
| 2001-02-26 | 1,817900 | -0,19% |
| 2001-02-23 | 1,805900 | -0,66% |
| 2001-02-22 | 1,819400 | +0,75% |
| 2001-02-21 | 1,829400 | +0,55% |
| 2001-02-20 | 1,866300 | +2,02% |
| 2001-02-19 | 1,867900 | +0,09% |
| 2001-02-16 | 1,876600 | +0,47% |
| 2001-02-15 | 1,906500 | +1,59% |
| 2001-02-14 | 1,904700 | -0,09% |
| 2001-02-13 | 1,909000 | +0,23% |
| 2001-02-12 | 1,908800 | -0,01% |
| 2001-02-09 | 1,916900 | +0,42% |
| 2001-02-08 | 1,929100 | +0,64% |
| 2001-02-07 | 1,917200 | -0,62% |
| 2001-02-06 | 1,926800 | +0,50% |
| 2001-02-05 | 1,928300 | +0,08% |
| 2001-02-02 | 1,947800 | +1,01% |
| 2001-02-01 | 1,942000 | -0,30% |
| 2001-01-31 | 1,945400 | +0,18% |
| 2001-01-30 | 1,950100 | +0,24% |
| 2001-01-29 | 1,945100 | -0,26% |
| 2001-01-26 | 1,950200 | +0,26% |
| 2001-01-25 | 1,953400 | +0,16% |
| 2001-01-24 | 1,951900 | -0,08% |
| 2001-01-23 | 1,948000 | -0,20% |
| 2001-01-22 | 1,957300 | +0,48% |
| 2001-01-19 | 1,956500 | -0,04% |
| 2001-01-18 | 1,965500 | +0,46% |
| 2001-01-17 | 1,951500 | -0,71% |
| 2001-01-16 | 1,944900 | -0,34% |
| 2001-01-15 | 1,949700 | +0,25% |
| 2001-01-12 | 1,942800 | -0,35% |
| 2001-01-11 | 1,921500 | -1,10% |
| 2001-01-10 | 1,919800 | -0,09% |
| 2001-01-09 | 1,947500 | +1,44% |
| 2001-01-08 | 1,960600 | +0,67% |
| 2001-01-05 | 1,960400 | -0,01% |
| 2001-01-04 | 1,972400 | +0,61% |
| 2001-01-03 | 1,930800 | -2,11% |
| 2001-01-02 | 1,964800 | +1,76% |
| 2000-12-29 | 1,985800 | +1,07% |
| 2000-12-28 | 1,969400 | -0,83% |
| 2000-12-27 | 1,968300 | -0,06% |
| 2000-12-22 | 1,960200 | -0,41% |
| 2000-12-21 | 1,937900 | -1,14% |
| 2000-12-20 | 1,972700 | +1,80% |
| 2000-12-19 | 1,982800 | +0,51% |
| 2000-12-18 | 1,964600 | -0,92% |
| 2000-12-15 | 1,957500 | -0,36% |
| 2000-12-14 | 1,963600 | +0,31% |
| 2000-12-13 | 2,004500 | +2,08% |
| 2000-12-12 | 1,981600 | -1,14% |
| 2000-12-11 | 1,970800 | -0,55% |
| 2000-12-08 | 1,949700 | -1,07% |
| 2000-12-07 | 1,955900 | +0,32% |
| 2000-12-06 | 1,955400 | -0,03% |
| 2000-12-05 | 1,904200 | -2,62% |
| 2000-12-04 | 1,869100 | -1,84% |
| 2000-12-01 | 1,874600 | +0,29% |
| 2000-11-30 | 1,918600 | +2,35% |
| 2000-11-29 | 1,940100 | +1,12% |
| 2000-11-28 | 1,962400 | +1,15% |
| 2000-11-27 | 1,988700 | +1,34% |
| 2000-11-24 | 1,979500 | -0,46% |
| 2000-11-23 | 1,968400 | -0,56% |
| 2000-11-22 | 1,975500 | +0,36% |
| 2000-11-21 | 1,998700 | +1,17% |
| 2000-11-20 | 2,010900 | +0,61% |
| 2000-11-17 | 2,008100 | -0,14% |
| 2000-11-16 | 2,004200 | -0,19% |
| 2000-11-15 | 2,018900 | +0,73% |
| 2000-11-14 | 2,012700 | -0,31% |
| 2000-11-13 | 2,001600 | -0,55% |
| 2000-11-10 | 2,013200 | +0,58% |
| 2000-11-09 | 2,012700 | -0,02% |
| 2000-11-08 | 2,021300 | +0,43% |
| 2000-11-07 | 2,016800 | -0,22% |
| 2000-11-06 | 2,026700 | +0,49% |
| 2000-11-03 | 2,027300 | +0,03% |
| 2000-11-02 | 2,043400 | +0,79% |
| 2000-10-31 | 2,041300 | -0,10% |
| 2000-10-30 | 2,040900 | -0,02% |
| 2000-10-27 | 2,035600 | -0,26% |
| 2000-10-26 | 2,027600 | -0,39% |
| 2000-10-25 | 2,020600 | -0,35% |
| 2000-10-24 | 2,029500 | +0,44% |
| 2000-10-20 | 2,018100 | -0,56% |
| 2000-10-19 | 1,998600 | -0,97% |
| 2000-10-18 | 1,983200 | -0,77% |
| 2000-10-17 | 2,027900 | +2,25% |
| 2000-10-16 | 2,031900 | +0,20% |
| 2000-10-13 | 2,005600 | -1,29% |
| 2000-10-12 | 2,039000 | +1,67% |
| 2000-10-11 | 2,052100 | +0,64% |
| 2000-10-10 | 2,068800 | +0,81% |
| 2000-10-09 | 2,073800 | +0,24% |
| 2000-10-06 | 2,083200 | +0,45% |
| 2000-10-05 | 2,079500 | -0,18% |
| 2000-10-04 | 2,074300 | -0,25% |
| 2000-10-03 | 2,075400 | +0,05% |
| 2000-10-02 | 2,069400 | -0,29% |
| 2000-09-29 | 2,050300 | -0,92% |
| 2000-09-28 | 2,024900 | -1,24% |
| 2000-09-27 | 2,036600 | +0,58% |
| 2000-09-26 | 2,026700 | -0,49% |
| 2000-09-25 | 2,017300 | -0,46% |
| 2000-09-22 | 2,010600 | -0,33% |
| 2000-09-21 | 2,039300 | +1,43% |
| 2000-09-20 | 2,056300 | +0,83% |
| 2000-09-19 | 2,055100 | -0,06% |
| 2000-09-18 | 2,078500 | +1,14% |
| 2000-09-15 | 2,088000 | +0,46% |
| 2000-09-14 | 2,098000 | +0,48% |
| 2000-09-13 | 2,094800 | -0,15% |
| 2000-09-12 | 2,087200 | -0,36% |
| 2000-09-11 | 2,082800 | -0,21% |
| 2000-09-08 | 2,078600 | -0,20% |
| 2000-09-07 | 2,082600 | +0,19% |
| 2000-09-06 | 2,079900 | -0,13% |
| 2000-09-05 | 2,097000 | +0,82% |
| 2000-09-04 | 2,107400 | +0,50% |
| 2000-09-01 | 2,106300 | -0,05% |
| 2000-08-31 | 2,094700 | -0,55% |
| 2000-08-30 | 2,111700 | +0,81% |
| 2000-08-29 | 2,122800 | +0,53% |
| 2000-08-28 | 2,122600 | -0,01% |
| 2000-08-25 | 2,116900 | -0,27% |
| 2000-08-24 | 2,116800 | 0,00% |
| 2000-08-23 | 2,123000 | +0,29% |
| 2000-08-22 | 2,128500 | +0,26% |
| 2000-08-21 | 2,110900 | -0,83% |
| 2000-08-18 | 2,108600 | -0,11% |
| 2000-08-17 | 2,109800 | +0,06% |
| 2000-08-16 | 2,114700 | +0,23% |
| 2000-08-15 | 2,098000 | -0,79% |
| 2000-08-14 | 2,075400 | -1,08% |
| 2000-08-11 | 2,074700 | -0,03% |
| 2000-08-10 | 2,075200 | +0,02% |
| 2000-08-09 | 2,060400 | -0,71% |
| 2000-08-08 | 2,043700 | -0,81% |
| 2000-08-07 | 2,064900 | +1,04% |
| 2000-08-04 | 2,078800 | +0,67% |
| 2000-08-03 | 2,074300 | -0,22% |
| 2000-08-02 | 2,089200 | +0,72% |
| 2000-08-01 | 2,083900 | -0,25% |
| 2000-07-31 | 2,080200 | -0,18% |
| 2000-07-28 | 2,097300 | +0,82% |
| 2000-07-27 | 2,111500 | +0,68% |
| 2000-07-26 | 2,130100 | +0,88% |
| 2000-07-25 | 2,124700 | -0,25% |
| 2000-07-24 | 2,133100 | +0,40% |
| 2000-07-21 | 2,132500 | -0,03% |
| 2000-07-20 | 2,123200 | -0,44% |
| 2000-07-19 | 2,104500 | -0,88% |
| 2000-07-18 | 2,089900 | -0,69% |
| 2000-07-17 | 2,082700 | -0,34% |
| 2000-07-14 | 2,089100 | +0,31% |
| 2000-07-13 | 2,092600 | +0,17% |
| 2000-07-12 | 2,091600 | -0,05% |
| 2000-07-11 | 2,077700 | -0,66% |
| 2000-07-10 | 2,098400 | +1,00% |
| 2000-07-07 | 2,105800 | +0,35% |
| 2000-07-06 | 2,100900 | -0,23% |
| 2000-07-05 | 2,105800 | +0,23% |
| 2000-07-04 | 2,112800 | +0,33% |
| 2000-07-03 | 2,114800 | +0,09% |
| 2000-06-30 | 2,115000 | +0,01% |
| 2000-06-29 | 2,121900 | +0,33% |
| 2000-06-28 | 2,147100 | +1,19% |
| 2000-06-27 | 2,148700 | +0,07% |
| 2000-06-26 | 2,138880 | -0,46% |
| 2000-06-23 | 2,121500 | -0,81% |
| 2000-06-22 | 2,135400 | +0,66% |
| 2000-06-21 | 2,154300 | +0,89% |
| 2000-06-20 | 2,161700 | +0,34% |
| 2000-06-19 | 2,150400 | -0,52% |
| 2000-06-16 | 2,163000 | +0,59% |
| 2000-06-15 | 2,169600 | +0,31% |
| 2000-06-14 | 2,167600 | -0,09% |
| 2000-06-13 | 2,182100 | +0,67% |
| 2000-06-09 | 2,193900 | +0,54% |
| 2000-06-08 | 2,183500 | -0,47% |
| 2000-06-07 | 2,174000 | -0,44% |
| 2000-06-06 | 2,190100 | +0,74% |
| 2000-06-05 | 2,203100 | +0,59% |
| 2000-06-02 | 2,181400 | -0,98% |
| 2000-06-01 | 2,168100 | -0,61% |
| 2000-05-31 | 2,154143 | -0,64% |
| 2000-05-30 | 2,148463 | -0,26% |
| 2000-05-29 | 2,126056 | -1,04% |
| 2000-05-26 | 2,110718 | -0,72% |
| 2000-05-25 | 2,103051 | -0,36% |
| 2000-05-24 | 2,075053 | -1,33% |
| 2000-05-23 | 2,100910 | +1,25% |
| 2000-05-22 | 2,111541 | +0,51% |
| 2000-05-19 | 2,154030 | +2,01% |
| 2000-05-18 | 2,173607 | +0,91% |
| 2000-05-17 | 2,167821 | -0,27% |
| 2000-05-16 | 2,170061 | +0,10% |
| 2000-05-15 | 2,174705 | +0,21% |
| 2000-05-12 | 2,165557 | -0,42% |
| 2000-05-11 | 2,169957 | +0,20% |
| 2000-05-10 | 2,194961 | +1,15% |
| 2000-05-09 | 2,191047 | -0,18% |
| 2000-05-08 | 2,183834 | -0,33% |
| 2000-05-05 | 2,200734 | +0,77% |
| 2000-05-04 | 2,213871 | +0,60% |
| 2000-05-03 | 2,201751 | -0,55% |
| 2000-05-02 | 2,200559 | -0,05% |
| 2000-04-28 | 2,179065 | -0,98% |
| 2000-04-27 | 2,186693 | +0,35% |
| 2000-04-26 | 2,211426 | +1,13% |
| 2000-04-25 | 2,205153 | -0,28% |
| 2000-04-21 | 2,217343 | +0,55% |
| 2000-04-20 | 2,199493 | -0,81% |
| 2000-04-19 | 2,211528 | +0,55% |
| 2000-04-18 | 2,200990 | -0,48% |
| 2000-04-17 | 2,184088 | -0,77% |
| 2000-04-14 | 2,261274 | +3,53% |
| 2000-04-13 | 2,270507 | +0,41% |
| 2000-04-12 | 2,278265 | +0,34% |
| 2000-04-11 | 2,281111 | +0,12% |
| 2000-04-10 | 2,292441 | +0,50% |
| 2000-04-07 | 2,283288 | -0,40% |
| 2000-04-06 | 2,263742 | -0,86% |
| 2000-04-05 | 2,251026 | -0,56% |
| 2000-04-04 | 2,273787 | +1,01% |
| 2000-04-03 | 2,299109 | +1,11% |
| 2000-03-31 | 2,291407 | -0,33% |
| 2000-03-30 | 2,278665 | -0,56% |
| 2000-03-29 | 2,300231 | +0,95% |
| 2000-03-28 | 2,311465 | +0,49% |
| 2000-03-27 | 2,307809 | -0,16% |
| 2000-03-24 | 2,285325 | -0,97% |
| 2000-03-23 | 2,268399 | -0,74% |
| 2000-03-22 | 2,270599 | +0,10% |
| 2000-03-21 | 2,268587 | -0,09% |
| 2000-03-20 | 2,269634 | +0,05% |
| 2000-03-17 | 2,276726 | +0,31% |
| 2000-03-16 | 2,268704 | -0,35% |
| 2000-03-14 | 2,270965 | +0,10% |
| 2000-03-13 | 2,275745 | +0,21% |
| 2000-03-10 | 2,286433 | +0,47% |
| 2000-03-09 | 2,286404 | 0,00% |
| 2000-03-08 | 2,267727 | -0,82% |
| 2000-03-07 | 2,273340 | +0,25% |
| 2000-03-06 | 2,272784 | -0,02% |
| 2000-03-03 | 2,258157 | -0,64% |
| 2000-03-02 | 2,251343 | -0,30% |
| 2000-03-01 | 2,247817 | -0,16% |
| 2000-02-29 | 2,246271 | -0,07% |
| 2000-02-28 | 2,238201 | -0,36% |
| 2000-02-25 | 2,254282 | +0,72% |
| 2000-02-24 | 2,270471 | +0,72% |
| 2000-02-23 | 2,275333 | +0,21% |
| 2000-02-22 | 2,278880 | +0,16% |
| 2000-02-21 | 2,262976 | -0,70% |
| 2000-02-18 | 2,273898 | +0,48% |
| 2000-02-17 | 2,276741 | +0,13% |
| 2000-02-16 | 2,285857 | +0,40% |
| 2000-02-15 | 2,285348 | -0,02% |
| 2000-02-14 | 2,272355 | -0,57% |
| 2000-02-11 | 2,292266 | +0,88% |
| 2000-02-10 | 2,273501 | -0,82% |
| 2000-02-09 | 2,285820 | +0,54% |
| 2000-02-08 | 2,252822 | -1,44% |
| 2000-02-07 | 2,218133 | -1,54% |
| 2000-02-04 | 2,223434 | +0,24% |
| 2000-02-03 | 2,230444 | +0,32% |
| 2000-02-02 | 2,228801 | -0,07% |
| 2000-02-01 | 2,206507 | -1,00% |
| 2000-01-31 | 2,205615 | -0,04% |
| 2000-01-28 | 2,252516 | +2,13% |
| 2000-01-27 | 2,236686 | -0,70% |
| 2000-01-26 | 2,216778 | -0,89% |
| 2000-01-25 | 2,210612 | -0,28% |
| 2000-01-24 | 2,244254 | +1,52% |
| 2000-01-21 | 2,272399 | +1,25% |
| 2000-01-20 | 2,270063 | -0,10% |
| 2000-01-19 | 2,239159 | -1,36% |
| 2000-01-18 | 2,238650 | -0,02% |
| 2000-01-17 | 2,235974 | -0,12% |
| 2000-01-14 | 2,207398 | -1,28% |
| 2000-01-13 | 2,172645 | -1,57% |
| 2000-01-12 | 2,148970 | -1,09% |
| 2000-01-11 | 2,140697 | -0,38% |
| 2000-01-10 | 2,143999 | +0,15% |
| 2000-01-07 | 2,105301 | -1,80% |
| 2000-01-06 | 2,078527 | -1,27% |
| 2000-01-05 | 2,082852 | +0,21% |
| 2000-01-04 | 2,106174 | +1,12% |
| 1999-12-29 | 2,114147 | +0,38% |
| 1999-12-28 | 2,113550 | -0,03% |
| 1999-12-27 | 2,101198 | -0,58% |
| 1999-12-23 | 2,080372 | -0,99% |
| 1999-12-22 | 2,069667 | -0,51% |
| 1999-12-21 | 2,078256 | +0,41% |
| 1999-12-20 | 2,062321 | -0,77% |
| 1999-12-18 | 2,044795 | -0,85% |
| 1999-12-17 | 2,042613 | -0,11% |
| 1999-12-16 | 2,025841 | -0,82% |
| 1999-12-15 | 2,018142 | -0,38% |
| 1999-12-14 | 2,021516 | +0,17% |
| 1999-12-13 | 2,029048 | +0,37% |
| 1999-12-10 | 2,033891 | +0,24% |
| 1999-12-09 | 2,017511 | -0,81% |
| 1999-12-08 | 2,008858 | -0,43% |
| 1999-12-07 | 2,006561 | -0,11% |
| 1999-12-06 | 2,024936 | +0,92% |
| 1999-12-03 | 2,003295 | -1,07% |
| 1999-12-02 | 1,976524 | -1,34% |
| 1999-12-01 | 1,961826 | -0,74% |
| 1999-11-30 | 1,956448 | -0,27% |
| 1999-11-29 | 1,955208 | -0,06% |
| 1999-11-26 | 1,954691 | -0,03% |
| 1999-11-25 | 1,955359 | +0,03% |
| 1999-11-24 | 1,950918 | -0,23% |
| 1999-11-23 | 1,963293 | +0,63% |
| 1999-11-22 | 1,968587 | +0,27% |
| 1999-11-19 | 1,971644 | +0,16% |
| 1999-11-18 | 1,964931 | -0,34% |
| 1999-11-17 | 1,969186 | +0,22% |
| 1999-11-16 | 1,951765 | -0,88% |
| 1999-11-15 | 1,947633 | -0,21% |
| 1999-11-12 | 1,947731 | +0,01% |
| 1999-11-11 | 1,951576 | +0,20% |
| 1999-11-10 | 1,915965 | -1,82% |
| 1999-11-09 | 1,919596 | +0,19% |
| 1999-11-08 | 1,905194 | -0,75% |
| 1999-11-05 | 1,903612 | -0,08% |
| 1999-11-04 | 1,910507 | +0,36% |
| 1999-11-03 | 1,905910 | -0,24% |
| 1999-11-02 | 1,891980 | -0,73% |
| 1999-11-01 | 1,883478 | -0,45% |
| 1999-10-29 | 1,873751 | -0,52% |
| 1999-10-28 | 1,852173 | -1,15% |
| 1999-10-27 | 1,850011 | -0,12% |
| 1999-10-26 | 1,850725 | +0,04% |
| 1999-10-25 | 1,858492 | +0,42% |
| 1999-10-22 | 1,840221 | -0,98% |
| 1999-10-21 | 1,838420 | -0,10% |
| 1999-10-20 | 1,827430 | -0,60% |
| 1999-10-19 | 1,814074 | -0,73% |
| 1999-10-18 | 1,798531 | -0,86% |
| 1999-10-15 | 1,816266 | +0,99% |
| 1999-10-14 | 1,846903 | +1,69% |
| 1999-10-13 | 1,850705 | +0,21% |
| 1999-10-12 | 1,876710 | +1,41% |
| 1999-10-11 | 1,867511 | -0,49% |
| 1999-10-08 | 1,855789 | -0,63% |
| 1999-10-07 | 1,852387 | -0,18% |
| 1999-10-06 | 1,845791 | -0,36% |
| 1999-10-05 | 1,864250 | +1,00% |
| 1999-10-04 | 1,843915 | -1,09% |
| 1999-10-01 | 1,850925 | +0,38% |
| 1999-09-30 | 1,854841 | +0,21% |
| 1999-09-29 | 1,852599 | -0,12% |
| 1999-09-28 | 1,878262 | +1,39% |
| 1999-09-27 | 1,867214 | -0,59% |
| 1999-09-24 | 1,863072 | -0,22% |
| 1999-09-23 | 1,867089 | +0,22% |
| 1999-09-22 | 1,866040 | -0,06% |
| 1999-09-21 | 1,886870 | +1,12% |
| 1999-09-20 | 1,896701 | +0,52% |
| 1999-09-17 | 1,873657 | -1,21% |
| 1999-09-16 | 1,888008 | +0,77% |
| 1999-09-15 | 1,888737 | +0,04% |
| 1999-09-14 | 1,918551 | +1,58% |
| 1999-09-13 | 1,929495 | +0,57% |
| 1999-09-10 | 1,932575 | +0,16% |
| 1999-09-09 | 1,925860 | -0,35% |
| 1999-09-08 | 1,928892 | +0,16% |
| 1999-09-07 | 1,927174 | -0,09% |
| 1999-09-06 | 1,926472 | -0,04% |
| 1999-09-03 | 1,912183 | -0,74% |
| 1999-09-02 | 1,911878 | -0,02% |
| 1999-09-01 | 1,931821 | +1,04% |
| 1999-08-31 | 1,920339 | -0,59% |
| 1999-08-30 | 1,923893 | +0,19% |
| 1999-08-27 | 1,915889 | -0,42% |
| 1999-08-26 | 1,915245 | -0,03% |
| 1999-08-25 | 1,899547 | -0,82% |
| 1999-08-24 | 1,884239 | -0,81% |
| 1999-08-23 | 1,872905 | -0,60% |
| 1999-08-19 | 1,853987 | -1,01% |
| 1999-08-18 | 1,849873 | -0,22% |
| 1999-08-17 | 1,859753 | +0,53% |
| 1999-08-16 | 1,869925 | +0,55% |
| 1999-08-13 | 1,855728 | -0,76% |
| 1999-08-12 | 1,854311 | -0,08% |
| 1999-08-11 | 1,836030 | -0,99% |
| 1999-08-10 | 1,851555 | +0,85% |
| 1999-08-09 | 1,856131 | +0,25% |
| 1999-08-06 | 1,861896 | +0,31% |
| 1999-08-05 | 1,858598 | -0,18% |
| 1999-08-04 | 1,867538 | +0,48% |
| 1999-08-03 | 1,859701 | -0,42% |
| 1999-08-02 | 1,857983 | -0,09% |
| 1999-07-30 | 1,863344 | +0,29% |
| 1999-07-29 | 1,866790 | +0,18% |
| 1999-07-28 | 1,866143 | -0,03% |
| 1999-07-27 | 1,851160 | -0,80% |
| 1999-07-26 | 1,857730 | +0,35% |
| 1999-07-23 | 1,861649 | +0,21% |
| 1999-07-22 | 1,865631 | +0,21% |
| 1999-07-21 | 1,857971 | -0,41% |
| 1999-07-20 | 1,869242 | +0,61% |
| 1999-07-19 | 1,871263 | +0,11% |
| 1999-07-16 | 1,863601 | -0,41% |
| 1999-07-15 | 1,866136 | +0,14% |
| 1999-07-14 | 1,856784 | -0,50% |
| 1999-07-13 | 1,859454 | +0,14% |
| 1999-07-12 | 1,870535 | +0,60% |
| 1999-07-09 | 1,849085 | -1,15% |
| 1999-07-08 | 1,834665 | -0,78% |
| 1999-07-07 | 1,827434 | -0,39% |
| 1999-07-06 | 1,815567 | -0,65% |
| 1999-07-05 | 1,815398 | -0,01% |
| 1999-07-02 | 1,790582 | -1,37% |
| 1999-07-01 | 1,785269 | -0,30% |
| 1999-06-30 | 1,774604 | -0,60% |
| 1999-06-29 | 1,781631 | +0,40% |
| 1999-06-28 | 1,778966 | -0,15% |
| 1999-06-25 | 1,777183 | -0,10% |
| 1999-06-24 | 1,777123 | 0,00% |
| 1999-06-23 | 1,770911 | -0,35% |
| 1999-06-22 | 1,780812 | +0,56% |
| 1999-06-21 | 1,790251 | +0,53% |
| 1999-06-18 | 1,793767 | +0,20% |
| 1999-06-17 | 1,793882 | +0,01% |
| 1999-06-16 | 1,788953 | -0,27% |
| 1999-06-15 | 1,791752 | +0,16% |
| 1999-06-14 | 1,783770 | -0,45% |
| 1999-06-11 | 1,782902 | -0,05% |
| 1999-06-10 | 1,780701 | -0,12% |
| 1999-06-09 | 1,773978 | -0,38% |
| 1999-06-08 | 1,775437 | +0,08% |
| 1999-06-07 | 1,767344 | -0,46% |
| 1999-06-04 | 1,778792 | +0,65% |
| 1999-06-03 | 1,773774 | -0,28% |
| 1999-06-02 | 1,764753 | -0,51% |
| 1999-06-01 | 1,776534 | +0,67% |
| 1999-05-31 | 1,760095 | -0,93% |
| 1999-05-28 | 1,747926 | -0,69% |
| 1999-05-27 | 1,749403 | +0,08% |
| 1999-05-26 | 1,742037 | -0,42% |
| 1999-05-25 | 1,739389 | -0,15% |
| 1999-05-21 | 1,750863 | +0,66% |
| 1999-05-20 | 1,747959 | -0,17% |
| 1999-05-19 | 1,748443 | +0,03% |
| 1999-05-18 | 1,742156 | -0,36% |
| 1999-05-17 | 1,735205 | -0,40% |
| 1999-05-14 | 1,746808 | +0,67% |
| 1999-05-13 | 1,757778 | +0,63% |
| 1999-05-12 | 1,767329 | +0,54% |
| 1999-05-11 | 1,768313 | +0,06% |
| 1999-05-10 | 1,756959 | -0,64% |
| 1999-05-07 | 1,781764 | +1,41% |
| 1999-05-06 | 1,774929 | -0,38% |
| 1999-05-05 | 1,758602 | -0,92% |
| 1999-05-04 | 1,753663 | -0,28% |
| 1999-05-03 | 1,736229 | -0,99% |
| 1999-04-30 | 1,725901 | -0,59% |
| 1999-04-29 | 1,720748 | -0,30% |
| 1999-04-28 | 1,727202 | +0,38% |
| 1999-04-27 | 1,719444 | -0,45% |
| 1999-04-26 | 1,721027 | +0,09% |
| 1999-04-23 | 1,709075 | -0,69% |
| 1999-04-22 | 1,705140 | -0,23% |
| 1999-04-21 | 1,710727 | +0,33% |
| 1999-04-20 | 1,691638 | -1,12% |
| 1999-04-19 | 1,696989 | +0,32% |
| 1999-04-16 | 1,680179 | -0,99% |
| 1999-04-15 | 1,668253 | -0,71% |
| 1999-04-14 | 1,655118 | -0,79% |
| 1999-04-13 | 1,662997 | +0,48% |
| 1999-04-12 | 1,661515 | -0,09% |
| 1999-04-09 | 1,683537 | +1,33% |
| 1999-04-08 | 1,670718 | -0,76% |
| 1999-04-07 | 1,669142 | -0,09% |
| 1999-04-06 | 1,673304 | +0,25% |
| 1999-04-02 | 1,649929 | -1,40% |
| 1999-04-01 | 1,642679 | -0,44% |
| 1999-03-31 | 1,631572 | -0,68% |
| 1999-03-30 | 1,609675 | -1,34% |
| 1999-03-29 | 1,605809 | -0,24% |
| 1999-03-26 | 1,625472 | +1,22% |
| 1999-03-25 | 1,624024 | -0,09% |
| 1999-03-24 | 1,597311 | -1,64% |
| 1999-03-23 | 1,614533 | +1,08% |
| 1999-03-22 | 1,633152 | +1,15% |
| 1999-03-19 | 1,625325 | -0,48% |
| 1999-03-18 | 1,626910 | +0,10% |
| 1999-03-17 | 1,654797 | +1,71% |
| 1999-03-16 | 1,652708 | -0,13% |
| 1999-03-12 | 1,657454 | +0,29% |
| 1999-03-11 | 1,658926 | +0,09% |
| 1999-03-10 | 1,655880 | -0,18% |
| 1999-03-09 | 1,671692 | +0,95% |
| 1999-03-08 | 1,647137 | -1,47% |
| 1999-03-05 | 1,605722 | -2,51% |
| 1999-03-04 | 1,607670 | +0,12% |
| 1999-03-03 | 1,630337 | +1,41% |
| 1999-03-02 | 1,648286 | +1,10% |
| 1999-03-01 | 1,650063 | +0,11% |
| 1999-02-26 | 1,642676 | -0,45% |
| 1999-02-25 | 1,650023 | +0,45% |
| 1999-02-24 | 1,645908 | -0,25% |
| 1999-02-23 | 1,641691 | -0,26% |
| 1999-02-22 | 1,669747 | +1,71% |
| 1999-02-19 | 1,695779 | +1,56% |
| 1999-02-18 | 1,708263 | +0,74% |
| 1999-02-17 | 1,717065 | +0,52% |
| 1999-02-16 | 1,713947 | -0,18% |
| 1999-02-15 | 1,706276 | -0,45% |
| 1999-02-12 | 1,713131 | +0,40% |
| 1999-02-11 | 1,703950 | -0,54% |
| 1999-02-10 | 1,687711 | -0,95% |
| 1999-02-09 | 1,698928 | +0,66% |
| 1999-02-08 | 1,709175 | +0,60% |
| 1999-02-05 | 1,712605 | +0,20% |
| 1999-02-04 | 1,715764 | +0,18% |
| 1999-02-03 | 1,704035 | -0,68% |
| 1999-02-02 | 1,704029 | 0,00% |
| 1999-02-01 | 1,699402 | -0,27% |
| 1999-01-29 | 1,695437 | -0,23% |
| 1999-01-28 | 1,685519 | -0,58% |
| 1999-01-27 | 1,691472 | +0,35% |
| 1999-01-26 | 1,695711 | +0,25% |
| 1999-01-25 | 1,683508 | -0,72% |
| 1999-01-22 | 1,674877 | -0,51% |
| 1999-01-21 | 1,692531 | +1,05% |
| 1999-01-20 | 1,697012 | +0,26% |
| 1999-01-19 | 1,682045 | -0,88% |
| 1999-01-18 | 1,674300 | -0,46% |
| 1999-01-15 | 1,620504 | -3,21% |
| 1999-01-14 | 1,646938 | +1,63% |
| 1999-01-13 | 1,681558 | +2,10% |
| 1999-01-12 | 1,735164 | +3,19% |
| 1999-01-11 | 1,730489 | -0,27% |
| 1999-01-08 | 1,733280 | +0,16% |
| 1999-01-07 | 1,728057 | -0,30% |
| 1999-01-06 | 1,694276 | -1,95% |
| 1999-01-05 | 1,694078 | -0,01% |
| 1999-01-04 | 1,693809 | -0,02% |
| 1998-12-30 | 1,693102 | -0,04% |
| 1998-12-29 | 1,695110 | +0,12% |
| 1998-12-28 | 1,697162 | +0,12% |
| 1998-12-23 | 1,699374 | +0,13% |
| 1998-12-22 | 1,701852 | +0,15% |
| 1998-12-21 | 1,675797 | -1,53% |
| 1998-12-19 | 1,655659 | -1,20% |
| 1998-12-18 | 1,655821 | +0,01% |
| 1998-12-17 | 1,651332 | -0,27% |
| 1998-12-16 | 1,658397 | +0,43% |
| 1998-12-15 | 1,651481 | -0,42% |
| 1998-12-14 | 1,650797 | -0,04% |
| 1998-12-11 | 1,636013 | -0,90% |
| 1998-12-10 | 1,646455 | +0,64% |
| 1998-12-09 | 1,625368 | -1,28% |
| 1998-12-08 | 1,627056 | +0,10% |
| 1998-12-07 | 1,625398 | -0,10% |
| 1998-12-04 | 1,604200 | -1,30% |
| 1998-12-03 | 1,584572 | -1,22% |
| 1998-12-02 | 1,604767 | +1,27% |
| 1998-12-01 | 1,616583 | +0,74% |
| 1998-11-30 | 1,652184 | +2,20% |
| 1998-11-27 | 1,652980 | +0,05% |
| 1998-11-26 | 1,649347 | -0,22% |
| 1998-11-25 | 1,649648 | +0,02% |
| 1998-11-24 | 1,652753 | +0,19% |
| 1998-11-23 | 1,660046 | +0,44% |
| 1998-11-20 | 1,638941 | -1,27% |
| 1998-11-19 | 1,616319 | -1,38% |
| 1998-11-18 | 1,614363 | -0,12% |
| 1998-11-17 | 1,617886 | +0,22% |
| 1998-11-16 | 1,609948 | -0,49% |
| 1998-11-13 | 1,593749 | -1,01% |
| 1998-11-12 | 1,591361 | -0,15% |
| 1998-11-11 | 1,593134 | +0,11% |
| 1998-11-10 | 1,581776 | -0,71% |
| 1998-11-09 | 1,608977 | +1,72% |
| 1998-11-06 | 1,619901 | +0,68% |
| 1998-11-05 | 1,623818 | +0,24% |
| 1998-11-04 | 1,631642 | +0,48% |
| 1998-11-03 | 1,619472 | -0,75% |
| 1998-11-02 | 1,592869 | -1,64% |
| 1998-10-30 | 1,546349 | -2,92% |
| 1998-10-29 | 1,520928 | -1,64% |
| 1998-10-28 | 1,518100 | -0,19% |
| 1998-10-27 | 1,510423 | -0,51% |
| 1998-10-26 | 1,480537 | -1,98% |
| 1998-10-22 | 1,456325 | -1,64% |
| 1998-10-21 | 1,464270 | +0,55% |
| 1998-10-20 | 1,445703 | -1,27% |
| 1998-10-19 | 1,422014 | -1,64% |
| 1998-10-16 | 1,421982 | 0,00% |
| 1998-10-15 | 1,412456 | -0,67% |
| 1998-10-14 | 1,395598 | -1,19% |
| 1998-10-13 | 1,382650 | -0,93% |
| 1998-10-12 | 1,374701 | -0,57% |
| 1998-10-09 | 1,354904 | -1,44% |
| 1998-10-08 | 1,345511 | -0,69% |
| 1998-10-07 | 1,362398 | +1,26% |
| 1998-10-06 | 1,356031 | -0,47% |
| 1998-10-05 | 1,354296 | -0,13% |
| 1998-10-02 | 1,328652 | -1,89% |
| 1998-10-01 | 1,372411 | +3,29% |
| 1998-09-30 | 1,426294 | +3,93% |
| 1998-09-29 | 1,420638 | -0,40% |
| 1998-09-28 | 1,395507 | -1,77% |
| 1998-09-25 | 1,381217 | -1,02% |
| 1998-09-24 | 1,405324 | +1,75% |
| 1998-09-23 | 1,341637 | -4,53% |
| 1998-09-22 | 1,337030 | -0,34% |
| 1998-09-21 | 1,342524 | +0,41% |
| 1998-09-18 | 1,378529 | +2,68% |
| 1998-09-17 | 1,397505 | +1,38% |
| 1998-09-16 | 1,425065 | +1,97% |
| 1998-09-15 | 1,439477 | +1,01% |
| 1998-09-14 | 1,450338 | +0,75% |
| 1998-09-11 | 1,443419 | -0,48% |
| 1998-09-10 | 1,500166 | +3,93% |
| 1998-09-09 | 1,525791 | +1,71% |
| 1998-09-08 | 1,524145 | -0,11% |
| 1998-09-07 | 1,531202 | +0,46% |
| 1998-09-04 | 1,526734 | -0,29% |
| 1998-09-03 | 1,544010 | +1,13% |
| 1998-09-02 | 1,575661 | +2,05% |
| 1998-09-01 | 1,547643 | -1,78% |
| 1998-08-31 | 1,587837 | +2,60% |
| 1998-08-28 | 1,575227 | -0,79% |
| 1998-08-27 | 1,631471 | +3,57% |
| 1998-08-26 | 1,707723 | +4,67% |
| 1998-08-25 | 1,735126 | +1,60% |
| 1998-08-24 | 1,727897 | -0,42% |
| 1998-08-19 | 1,742864 | +0,87% |
| 1998-08-18 | 1,740358 | -0,14% |
| 1998-08-17 | 1,737548 | -0,16% |
| 1998-08-15 | 1,751010 | +0,77% |
| 1998-08-14 | 1,750681 | -0,02% |
| 1998-08-13 | 1,747466 | -0,18% |
| 1998-08-12 | 1,758269 | +0,62% |
| 1998-08-11 | 1,771916 | +0,78% |
| 1998-08-10 | 1,805500 | +1,90% |
| 1998-08-07 | 1,813370 | +0,44% |
| 1998-08-06 | 1,822822 | +0,52% |
| 1998-08-05 | 1,826248 | +0,19% |
| 1998-08-04 | 1,839210 | +0,71% |
| 1998-08-03 | 1,834387 | -0,26% |
| 1998-07-31 | 1,849642 | +0,83% |
| 1998-07-30 | 1,851293 | +0,09% |
| 1998-07-29 | 1,848790 | -0,14% |
| 1998-07-28 | 1,843836 | -0,27% |
| 1998-07-27 | 1,845021 | +0,06% |
| 1998-07-24 | 1,843567 | -0,08% |
| 1998-07-23 | 1,844263 | +0,04% |
| 1998-07-22 | 1,849624 | +0,29% |
| 1998-07-21 | 1,853450 | +0,21% |
| 1998-07-20 | 1,845466 | -0,43% |
| 1998-07-17 | 1,837763 | -0,42% |
| 1998-07-16 | 1,833138 | -0,25% |
| 1998-07-15 | 1,839006 | +0,32% |
| 1998-07-14 | 1,821953 | -0,93% |
| 1998-07-13 | 1,806250 | -0,86% |
| 1998-07-10 | 1,794884 | -0,63% |
| 1998-07-09 | 1,809639 | +0,82% |
| 1998-07-08 | 1,813892 | +0,24% |
| 1998-07-07 | 1,812662 | -0,07% |
| 1998-07-06 | 1,808609 | -0,22% |
| 1998-07-03 | 1,804225 | -0,24% |
| 1998-07-02 | 1,807859 | +0,20% |
| 1998-07-01 | 1,806071 | -0,10% |
| 1998-06-30 | 1,808937 | +0,16% |
| 1998-06-29 | 1,804245 | -0,26% |
| 1998-06-26 | 1,808379 | +0,23% |
| 1998-06-25 | 1,809370 | +0,05% |
| 1998-06-24 | 1,807009 | -0,13% |
| 1998-06-23 | 1,803474 | -0,20% |
| 1998-06-22 | 1,792360 | -0,62% |
| 1998-06-19 | 1,795663 | +0,18% |
| 1998-06-18 | 1,806047 | +0,58% |
| 1998-06-17 | 1,791609 | -0,80% |
| 1998-06-16 | 1,788839 | -0,15% |
| 1998-06-15 | 1,791797 | +0,17% |
| 1998-06-12 | 1,799058 | +0,41% |
| 1998-06-11 | 1,805965 | +0,38% |
| 1998-06-10 | 1,814114 | +0,45% |
| 1998-06-09 | 1,821077 | +0,38% |
| 1998-06-08 | 1,826075 | +0,27% |
| 1998-06-05 | 1,806017 | -1,10% |
| 1998-06-04 | 1,797827 | -0,45% |
| 1998-06-03 | 1,765553 | -1,80% |
| 1998-06-02 | 1,751410 | -0,80% |
| 1998-05-29 | 1,744276 | -0,41% |
| 1998-05-28 | 1,766571 | +1,28% |
| 1998-05-27 | 1,772889 | +0,36% |
| 1998-05-26 | 1,782761 | +0,56% |
| 1998-05-25 | 1,799175 | +0,92% |
| 1998-05-22 | 1,811846 | +0,70% |
| 1998-05-21 | 1,821798 | +0,55% |
| 1998-05-20 | 1,808513 | -0,73% |
| 1998-05-19 | 1,805895 | -0,14% |
| 1998-05-18 | 1,809148 | +0,18% |
| 1998-05-15 | 1,813326 | +0,23% |
| 1998-05-14 | 1,801030 | -0,68% |
| 1998-05-13 | 1,811254 | +0,57% |
| 1998-05-12 | 1,815066 | +0,21% |
| 1998-05-11 | 1,833628 | +1,02% |
| 1998-05-08 | 1,833759 | +0,01% |
| 1998-05-07 | 1,833423 | -0,02% |
| 1998-05-06 | 1,832697 | -0,04% |
| 1998-05-05 | 1,840920 | +0,45% |
| 1998-05-04 | 1,847292 | +0,35% |
| 1998-04-30 | 1,838229 | -0,49% |
| 1998-04-29 | 1,842932 | +0,26% |
| 1998-04-28 | 1,845737 | +0,15% |
| 1998-04-27 | 1,855575 | +0,53% |
| 1998-04-24 | 1,851463 | -0,22% |
| 1998-04-23 | 1,842460 | -0,49% |
| 1998-04-22 | 1,838685 | -0,20% |
| 1998-04-21 | 1,828672 | -0,54% |
| 1998-04-20 | 1,831438 | +0,15% |
| 1998-04-17 | 1,824764 | -0,36% |
| 1998-04-16 | 1,824775 | +0,00% |
| 1998-04-15 | 1,827294 | +0,14% |
| 1998-04-14 | 1,832960 | +0,31% |
| 1998-04-10 | 1,824494 | -0,46% |
| 1998-04-09 | 1,819639 | -0,27% |
| 1998-04-08 | 1,809547 | -0,55% |
| 1998-04-07 | 1,807761 | -0,10% |
| 1998-04-06 | 1,801833 | -0,33% |
| 1998-04-03 | 1,800767 | -0,06% |
| 1998-04-02 | 1,792019 | -0,49% |
| 1998-04-01 | 1,781296 | -0,60% |
| 1998-03-31 | 1,770401 | -0,61% |
| 1998-03-30 | 1,768493 | -0,11% |
| 1998-03-27 | 1,772180 | +0,21% |
| 1998-03-26 | 1,776198 | +0,23% |
| 1998-03-25 | 1,773810 | -0,13% |
| 1998-03-24 | 1,765556 | -0,47% |
| 1998-03-23 | 1,767099 | +0,09% |
| 1998-03-20 | 1,769904 | +0,16% |
| 1998-03-19 | 1,749815 | -1,14% |
| 1998-03-18 | 1,735336 | -0,83% |
| 1998-03-17 | 1,724895 | -0,60% |
| 1998-03-16 | 1,714521 | -0,60% |
| 1998-03-13 | 1,711983 | -0,15% |
| 1998-03-12 | 1,709850 | -0,12% |
| 1998-03-11 | 1,707430 | -0,14% |
| 1998-03-10 | 1,699718 | -0,45% |
| 1998-03-09 | 1,701510 | +0,11% |
| 1998-03-06 | 1,695305 | -0,36% |
| 1998-03-05 | 1,696600 | +0,08% |
| 1998-03-04 | 1,701090 | +0,26% |
| 1998-03-03 | 1,704703 | +0,21% |
| 1998-03-02 | 1,698296 | -0,38% |
| 1998-02-27 | 1,690772 | -0,44% |
| 1998-02-26 | 1,687834 | -0,17% |
| 1998-02-25 | 1,676271 | -0,69% |
| 1998-02-24 | 1,665132 | -0,66% |
| 1998-02-23 | 1,660420 | -0,28% |
| 1998-02-20 | 1,654164 | -0,38% |
| 1998-02-19 | 1,658463 | +0,26% |
| 1998-02-18 | 1,661379 | +0,18% |
| 1998-02-17 | 1,653563 | -0,47% |
| 1998-02-16 | 1,652962 | -0,04% |
| 1998-02-13 | 1,646422 | -0,40% |
| 1998-02-12 | 1,652692 | +0,38% |
| 1998-02-11 | 1,662267 | +0,58% |
| 1998-02-10 | 1,658643 | -0,22% |
| 1998-02-09 | 1,656773 | -0,11% |
| 1998-02-06 | 1,633831 | -1,38% |
| 1998-02-05 | 1,630325 | -0,21% |
| 1998-02-04 | 1,631434 | +0,07% |
| 1998-02-03 | 1,623933 | -0,46% |
| 1998-02-02 | 1,618845 | -0,31% |
| 1998-01-30 | 1,620492 | +0,10% |
| 1998-01-29 | 1,616244 | -0,26% |
| 1998-01-28 | 1,609911 | -0,39% |
| 1998-01-27 | 1,612703 | +0,17% |
| 1998-01-26 | 1,605788 | -0,43% |
| 1998-01-23 | 1,607837 | +0,13% |
| 1998-01-22 | 1,612283 | +0,28% |
| 1998-01-21 | 1,619169 | +0,43% |
| 1998-01-20 | 1,604317 | -0,92% |
| 1998-01-19 | 1,606801 | +0,15% |
| 1998-01-16 | 1,599238 | -0,47% |
| 1998-01-15 | 1,602696 | +0,22% |
| 1998-01-14 | 1,586127 | -1,03% |
| 1998-01-13 | 1,587489 | +0,09% |
| 1998-01-12 | 1,628413 | +2,58% |
| 1998-01-10 | 1,574852 | -3,29% |
| 1998-01-09 | 1,577963 | +0,20% |
| 1998-01-08 | 1,586984 | +0,57% |
| 1998-01-07 | 1,563957 | -1,45% |
| 1998-01-06 | 1,553570 | -0,66% |
| 1998-01-05 | 1,551662 | -0,12% |
| 1997-12-31 | 1,554532 | +0,18% |
| 1997-12-30 | 1,554471 | 0,00% |
| 1997-12-29 | 1,535426 | -1,23% |
| 1997-12-23 | 1,545824 | +0,68% |
| 1997-12-22 | 1,550508 | +0,30% |
| 1997-12-20 | 1,559529 | +0,58% |
| 1997-12-19 | 1,559482 | 0,00% |
| 1997-12-18 | 1,546306 | -0,84% |
| 1997-12-17 | 1,539861 | -0,42% |
| 1997-12-16 | 1,525819 | -0,91% |
| 1997-12-15 | 1,527647 | +0,12% |
| 1997-12-12 | 1,518809 | -0,58% |
| 1997-12-11 | 1,535626 | +1,11% |
| 1997-12-10 | 1,544434 | +0,57% |
| 1997-12-09 | 1,538171 | -0,41% |
| 1997-12-08 | 1,529986 | -0,53% |
| 1997-12-05 | 1,540665 | +0,70% |
| 1997-12-04 | 1,515167 | -1,65% |
| 1997-12-03 | 1,503834 | -0,75% |
| 1997-12-02 | 1,515359 | +0,77% |
| 1997-12-01 | 1,495135 | -1,33% |
| 1997-11-28 | 1,503494 | +0,56% |
| 1997-11-27 | 1,506194 | +0,18% |
| 1997-11-26 | 1,514071 | +0,52% |
| 1997-11-25 | 1,520817 | +0,45% |
| 1997-11-24 | 1,534028 | +0,87% |
| 1997-11-21 | 1,516450 | -1,15% |
| 1997-11-20 | 1,503656 | -0,84% |
| 1997-11-19 | 1,504044 | +0,03% |
| 1997-11-18 | 1,504096 | +0,00% |
| 1997-11-17 | 1,489114 | -1,00% |
| 1997-11-14 | 1,518152 | +1,95% |
| 1997-11-13 | 1,485707 | -2,14% |
| 1997-11-12 | 1,506481 | +1,40% |
| 1997-11-11 | 1,482474 | -1,59% |
| 1997-11-10 | 1,476764 | -0,39% |
| 1997-11-07 | 1,474419 | -0,16% |
| 1997-11-06 | 1,469019 | -0,37% |
| 1997-11-05 | 1,459794 | -0,63% |
| 1997-11-04 | 1,473779 | +0,96% |
| 1997-11-03 | 1,466631 | -0,49% |
| 1997-10-31 | 1,466096 | -0,04% |
| 1997-10-30 | 1,480945 | +1,01% |
| 1997-10-29 | 1,455840 | -1,70% |
| 1997-10-28 | 1,412922 | -2,95% |
| 1997-10-27 | 1,460092 | +3,34% |
| 1997-10-22 | 1,466657 | +0,45% |
| 1997-10-21 | 1,471073 | +0,30% |
| 1997-10-20 | 1,473408 | +0,16% |
| 1997-10-17 | 1,475757 | +0,16% |
| 1997-10-16 | 1,479489 | +0,25% |
| 1997-10-15 | 1,467936 | -0,78% |
| 1997-10-14 | 1,465203 | -0,19% |
| 1997-10-13 | 1,466224 | +0,07% |
| 1997-10-10 | 1,465960 | -0,02% |
| 1997-10-09 | 1,463661 | -0,16% |
| 1997-10-08 | 1,471355 | +0,53% |
| 1997-10-07 | 1,468630 | -0,19% |
| 1997-10-06 | 1,471354 | +0,19% |
| 1997-10-03 | 1,467813 | -0,24% |
| 1997-10-02 | 1,464512 | -0,22% |
| 1997-10-01 | 1,464321 | -0,01% |
| 1997-09-30 | 1,462491 | -0,12% |
| 1997-09-29 | 1,453104 | -0,64% |
| 1997-09-26 | 1,446898 | -0,43% |
| 1997-09-25 | 1,439599 | -0,50% |
| 1997-09-24 | 1,436976 | -0,18% |
| 1997-09-23 | 1,441603 | +0,32% |
| 1997-09-22 | 1,440057 | -0,11% |
| 1997-09-19 | 1,437311 | -0,19% |
| 1997-09-18 | 1,439827 | +0,18% |
| 1997-09-17 | 1,445363 | +0,38% |
| 1997-09-16 | 1,431006 | -0,99% |
| 1997-09-15 | 1,440030 | +0,63% |
| 1997-09-12 | 1,436337 | -0,26% |
| 1997-09-11 | 1,434065 | -0,16% |
| 1997-09-10 | 1,439822 | +0,40% |
| 1997-09-09 | 1,437447 | -0,16% |
| 1997-09-08 | 1,436784 | -0,05% |
| 1997-09-05 | 1,431960 | -0,34% |
| 1997-09-04 | 1,434478 | +0,18% |
| 1997-09-03 | 1,436606 | +0,15% |
| 1997-09-02 | 1,432158 | -0,31% |
| 1997-09-01 | 1,421675 | -0,73% |
| 1997-08-29 | 1,429279 | +0,53% |
| 1997-08-28 | 1,442053 | +0,89% |
| 1997-08-27 | 1,440566 | -0,10% |
| 1997-08-26 | 1,446134 | +0,39% |
| 1997-08-25 | 1,443540 | -0,18% |
| 1997-08-22 | 1,444833 | +0,09% |
| 1997-08-21 | 1,440713 | -0,29% |
| 1997-08-19 | 1,439799 | -0,06% |
| 1997-08-18 | 1,431815 | -0,55% |
| 1997-08-15 | 1,437356 | +0,39% |
| 1997-08-14 | 1,434366 | -0,21% |
| 1997-08-13 | 1,436017 | +0,12% |
| 1997-08-12 | 1,429856 | -0,43% |
| 1997-08-11 | 1,440016 | +0,71% |
| 1997-08-08 | 1,444742 | +0,33% |
| 1997-08-07 | 1,444903 | +0,01% |
| 1997-08-06 | 1,435281 | -0,67% |
| 1997-08-05 | 1,436552 | +0,09% |
| 1997-08-04 | 1,427194 | -0,65% |
| 1997-08-01 | 1,422571 | -0,32% |
| 1997-07-31 | 1,419440 | -0,22% |
| 1997-07-30 | 1,415654 | -0,27% |
| 1997-07-29 | 1,411703 | -0,28% |
| 1997-07-28 | 1,408809 | -0,21% |
| 1997-07-25 | 1,406496 | -0,16% |
| 1997-07-24 | 1,404740 | -0,12% |
| 1997-07-23 | 1,404439 | -0,02% |
| 1997-07-22 | 1,402537 | -0,14% |
| 1997-07-21 | 1,402248 | -0,02% |
| 1997-07-18 | 1,399513 | -0,20% |
| 1997-07-17 | 1,403200 | +0,26% |
| 1997-07-16 | 1,399396 | -0,27% |
| 1997-07-15 | 1,399699 | +0,02% |
| 1997-07-14 | 1,398429 | -0,09% |
| 1997-07-11 | 1,395976 | -0,18% |
| 1997-07-10 | 1,398432 | +0,18% |
| 1997-07-09 | 1,395234 | -0,23% |
| 1997-07-08 | 1,394284 | -0,07% |
| 1997-07-07 | 1,394437 | +0,01% |
| 1997-07-04 | 1,385824 | -0,62% |
| 1997-07-03 | 1,392684 | +0,50% |
| 1997-07-02 | 1,389145 | -0,25% |
| 1997-07-01 | 1,385900 | -0,23% |
| 1997-06-30 | 1,387459 | +0,11% |
| 1997-06-27 | 1,385027 | -0,18% |
| 1997-06-26 | 1,383908 | -0,08% |
| 1997-06-25 | 1,383480 | -0,03% |
| 1997-06-24 | 1,374798 | -0,63% |
| 1997-06-23 | 1,370964 | -0,28% |
| 1997-06-20 | 1,368008 | -0,22% |
| 1997-06-19 | 1,368460 | +0,03% |
| 1997-06-18 | 1,361720 | -0,49% |
| 1997-06-17 | 1,361836 | +0,01% |
| 1997-06-16 | 1,365165 | +0,24% |
| 1997-06-13 | 1,362812 | -0,17% |
| 1997-06-12 | 1,359491 | -0,24% |
| 1997-06-11 | 1,357793 | -0,12% |
| 1997-06-10 | 1,360609 | +0,21% |
| 1997-06-09 | 1,362985 | +0,17% |
| 1997-06-06 | 1,359991 | -0,22% |
| 1997-06-05 | 1,359239 | -0,06% |
| 1997-06-04 | 1,365275 | +0,44% |
| 1997-06-03 | 1,351988 | -0,97% |
| 1997-06-02 | 1,343141 | -0,65% |
| 1997-05-30 | 1,340765 | -0,18% |
| 1997-05-29 | 1,342370 | +0,12% |
| 1997-05-28 | 1,336081 | -0,47% |
| 1997-05-27 | 1,336553 | +0,04% |
| 1997-05-26 | 1,327966 | -0,64% |
| 1997-05-23 | 1,328830 | +0,07% |
| 1997-05-22 | 1,345314 | +1,24% |
| 1997-05-21 | 1,333321 | -0,89% |
| 1997-05-20 | 1,325197 | -0,61% |
| 1997-05-16 | 1,320012 | -0,39% |
| 1997-05-15 | 1,319065 | -0,07% |
| 1997-05-14 | 1,316248 | -0,21% |
| 1997-05-13 | 1,317603 | +0,10% |
| 1997-05-12 | 1,315438 | -0,16% |
| 1997-05-09 | 1,311019 | -0,34% |
| 1997-05-08 | 1,301081 | -0,76% |
| 1997-05-07 | 1,300466 | -0,05% |
| 1997-05-06 | 1,300283 | -0,01% |
| 1997-05-05 | 1,304977 | +0,36% |
| 1997-04-30 | 1,304932 | 0,00% |
| 1997-04-29 | 1,303470 | -0,11% |
| 1997-04-28 | 1,303564 | +0,01% |
| 1997-04-25 | 1,305812 | +0,17% |
| 1997-04-24 | 1,307848 | +0,16% |
| 1997-04-23 | 1,307674 | -0,01% |
| 1997-04-22 | 1,309460 | +0,14% |
| 1997-04-21 | 1,305974 | -0,27% |
| 1997-04-18 | 1,305651 | -0,02% |
| 1997-04-17 | 1,309434 | +0,29% |
| 1997-04-16 | 1,307922 | -0,12% |
| 1997-04-15 | 1,299208 | -0,67% |
| 1997-04-14 | 1,300728 | +0,12% |
| 1997-04-11 | 1,296251 | -0,34% |
| 1997-04-10 | 1,297380 | +0,09% |
| 1997-04-09 | 1,295867 | -0,12% |
| 1997-04-08 | 1,302727 | +0,53% |
| 1997-04-07 | 1,298218 | -0,35% |
| 1997-04-04 | 1,298237 | +0,00% |
| 1997-04-03 | 1,298216 | 0,00% |
| 1997-04-02 | 1,297629 | -0,05% |
| 1997-04-01 | 1,294980 | -0,20% |
| 1997-03-28 | 1,293622 | -0,10% |
| 1997-03-27 | 1,296151 | +0,20% |
| 1997-03-26 | 1,291940 | -0,32% |
| 1997-03-25 | 1,293589 | +0,13% |
| 1997-03-24 | 1,292382 | -0,09% |
| 1997-03-21 | 1,291811 | -0,04% |
| 1997-03-20 | 1,291423 | -0,03% |
| 1997-03-19 | 1,291332 | -0,01% |
| 1997-03-18 | 1,291638 | +0,02% |
| 1997-03-17 | 1,287470 | -0,32% |
| 1997-03-14 | 1,287849 | +0,03% |
| 1997-03-13 | 1,293462 | +0,44% |
| 1997-03-12 | 1,287796 | -0,44% |
| 1997-03-11 | 1,292815 | +0,39% |
| 1997-03-10 | 1,294113 | +0,10% |
| 1997-03-07 | 1,275781 | -1,42% |
| 1997-03-06 | 1,273271 | -0,20% |
| 1997-03-05 | 1,271288 | -0,16% |
| 1997-03-04 | 1,271829 | +0,04% |
| 1997-03-03 | 1,272194 | +0,03% |
| 1997-02-28 | 1,271775 | -0,03% |
| 1997-02-27 | 1,270228 | -0,12% |
| 1997-02-26 | 1,269413 | -0,06% |
| 1997-02-25 | 1,267279 | -0,17% |
| 1997-02-24 | 1,266015 | -0,10% |
| 1997-02-21 | 1,264108 | -0,15% |
| 1997-02-20 | 1,259508 | -0,36% |
| 1997-02-19 | 1,255269 | -0,34% |
| 1997-02-18 | 1,248269 | -0,56% |
| 1997-02-17 | 1,240646 | -0,61% |
| 1997-02-14 | 1,237280 | -0,27% |
| 1997-02-13 | 1,228824 | -0,68% |
| 1997-02-12 | 1,220943 | -0,64% |
| 1997-02-11 | 1,224354 | +0,28% |
| 1997-02-10 | 1,214927 | -0,77% |
| 1997-02-07 | 1,211768 | -0,26% |
| 1997-02-06 | 1,218461 | +0,55% |
| 1997-02-05 | 1,213004 | -0,45% |
| 1997-02-04 | 1,218701 | +0,47% |
| 1997-02-03 | 1,212976 | -0,47% |
| 1997-01-31 | 1,211880 | -0,09% |
| 1997-01-30 | 1,206875 | -0,41% |
| 1997-01-29 | 1,205756 | -0,09% |
| 1997-01-28 | 1,204317 | -0,12% |
| 1997-01-27 | 1,203812 | -0,04% |
| 1997-01-24 | 1,202139 | -0,14% |
| 1997-01-23 | 1,202580 | +0,04% |
| 1997-01-22 | 1,199632 | -0,25% |
| 1997-01-21 | 1,195368 | -0,36% |
| 1997-01-20 | 1,188450 | -0,58% |
| 1997-01-17 | 1,180214 | -0,69% |
| 1997-01-16 | 1,175828 | -0,37% |
| 1997-01-15 | 1,166206 | -0,82% |
| 1997-01-14 | 1,161617 | -0,39% |
| 1997-01-13 | 1,157480 | -0,36% |
| 1997-01-10 | 1,157522 | +0,00% |
| 1997-01-09 | 1,154360 | -0,27% |
| 1997-01-08 | 1,146956 | -0,64% |
| 1997-01-07 | 1,125545 | -1,87% |
| 1997-01-06 | 1,109378 | -1,44% |
| 1997-01-03 | 1,097822 | -1,04% |
| 1997-01-02 | 1,097017 | -0,07% |
| 1996-12-30 | 1,092140 | -0,44% |
| 1996-12-27 | 1,083534 | -0,79% |
| 1996-12-23 | 1,080566 | -0,27% |
| 1996-12-20 | 1,079771 | -0,07% |
| 1996-12-19 | 1,071980 | -0,72% |
| 1996-12-18 | 1,066667 | -0,50% |
| 1996-12-17 | 1,064846 | -0,17% |
| 1996-12-16 | 1,064197 | -0,06% |
| 1996-12-13 | 1,056558 | -0,72% |
| 1996-12-12 | 1,057129 | +0,05% |
| 1996-12-11 | 1,054856 | -0,22% |
| 1996-12-10 | 1,054550 | -0,03% |
| 1996-12-09 | 1,057820 | +0,31% |
| 1996-12-06 | 1,054683 | -0,30% |
| 1996-12-05 | 1,057067 | +0,23% |
| 1996-12-04 | 1,055271 | -0,17% |
| 1996-12-03 | 1,050529 | -0,45% |
| 1996-12-02 | 1,047212 | -0,32% |
| 1996-11-29 | 1,045792 | -0,14% |
| 1996-11-28 | 1,042279 | -0,34% |
| 1996-11-27 | 1,039865 | -0,23% |
| 1996-11-26 | 1,038928 | -0,09% |
| 1996-11-25 | 1,036933 | -0,19% |
| 1996-11-22 | 1,033645 | -0,32% |
| 1996-11-21 | 1,030829 | -0,27% |
| 1996-11-20 | 1,028697 | -0,21% |
| 1996-11-19 | 1,026554 | -0,21% |
| 1996-11-18 | 1,026757 | +0,02% |
| 1996-11-15 | 1,029195 | +0,24% |
| 1996-11-14 | 1,029771 | +0,06% |
| 1996-11-13 | 1,028431 | -0,13% |
| 1996-11-12 | 1,022800 | -0,55% |
| 1996-11-11 | 1,020322 | -0,24% |
| 1996-11-08 | 1,020546 | +0,02% |
| 1996-11-07 | 1,020679 | +0,01% |
| 1996-11-06 | 1,011453 | -0,90% |
| 1996-11-05 | 1,010685 | -0,08% |
| 1996-11-04 | 1,008792 | -0,19% |
| 1996-11-01 | 1,008509 | -0,03% |
| 1996-10-31 | 1,007357 | -0,11% |
| 1996-10-30 | 1,005288 | -0,21% |
| 1996-10-29 | 1,005678 | +0,04% |
| 1996-10-28 | 1,002367 | -0,33% |