Aktuális árfolyam
10,3371
2026-02-03
Eszközérték
37.721 M
Forint
Hozam (1 hónap)
+5,48%
Évesített hozam
+68,97%
Maximum ár
10,3371
Minimum ár
9,8001
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 10,337125 | - |
| 2026-02-02 | 10,195916 | -1,37% |
| 2026-01-30 | 10,185564 | -0,10% |
| 2026-01-29 | 10,195469 | +0,10% |
| 2026-01-28 | 10,250116 | +0,54% |
| 2026-01-27 | 10,204846 | -0,44% |
| 2026-01-26 | 10,149824 | -0,54% |
| 2026-01-23 | 10,064721 | -0,84% |
| 2026-01-22 | 10,117584 | +0,53% |
| 2026-01-21 | 9,926412 | -1,89% |
| 2026-01-20 | 9,934902 | +0,09% |
| 2026-01-19 | 10,019193 | +0,85% |
| 2026-01-16 | 10,079599 | +0,60% |
| 2026-01-15 | 10,079354 | 0,00% |
| 2026-01-14 | 10,015677 | -0,63% |
| 2026-01-13 | 10,000690 | -0,15% |
| 2026-01-12 | 10,034015 | +0,33% |
| 2026-01-09 | 9,932706 | -1,01% |
| 2026-01-08 | 9,858327 | -0,75% |
| 2026-01-07 | 9,923644 | +0,66% |
| 2026-01-06 | 9,867192 | -0,57% |
| 2026-01-05 | 9,800094 | -0,68% |