Aktuális árfolyam
10,0208
2026-03-20
Eszközérték
43.115 M
Forint
Hozam (1 év)
-2,31%
Évesített hozam
-35,16%
Maximum ár
10,2921
Minimum ár
9,9123
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 10,020793 | - |
| 2026-03-19 | 10,039929 | +0,19% |
| 2026-03-18 | 10,252107 | +2,11% |
| 2026-03-17 | 10,151710 | -0,98% |
| 2026-03-16 | 10,048316 | -1,02% |
| 2026-03-13 | 10,074044 | +0,26% |
| 2026-03-12 | 10,125591 | +0,51% |
| 2026-03-11 | 10,129291 | +0,04% |
| 2026-03-10 | 10,115709 | -0,13% |
| 2026-03-09 | 9,927494 | -1,86% |
| 2026-03-06 | 10,092431 | +1,66% |
| 2026-03-05 | 10,115991 | +0,23% |
| 2026-03-04 | 10,052982 | -0,62% |
| 2026-03-03 | 9,912323 | -1,40% |
| 2026-03-02 | 10,142822 | +2,33% |
| 2026-02-27 | 10,188384 | +0,45% |
| 2026-02-26 | 10,228506 | +0,39% |
| 2026-02-25 | 10,292129 | +0,62% |
| 2026-02-24 | 10,257935 | -0,33% |