Aktuális árfolyam
3,4689
2026-05-11
Eszközérték
226.829 M
Forint
Hozam (3 hónap)
+1,17%
Évesített hozam (CAGR)
+5,16%
Maximum ár
3,4689
Minimum ár
3,4289
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 3,468880 | +0,05% |
| 2026-05-08 | 3,467178 | +0,05% |
| 2026-05-07 | 3,465617 | +0,02% |
| 2026-05-06 | 3,464889 | +0,02% |
| 2026-05-05 | 3,464303 | +0,00% |
| 2026-05-04 | 3,464135 | +0,05% |
| 2026-04-30 | 3,462292 | +0,03% |
| 2026-04-29 | 3,461264 | +0,02% |
| 2026-04-28 | 3,460724 | +0,01% |
| 2026-04-27 | 3,460409 | +0,03% |
| 2026-04-24 | 3,459503 | +0,01% |
| 2026-04-23 | 3,459187 | +0,02% |
| 2026-04-22 | 3,458382 | +0,02% |
| 2026-04-21 | 3,457745 | +0,05% |
| 2026-04-20 | 3,456088 | +0,06% |
| 2026-04-17 | 3,453966 | +0,02% |
| 2026-04-16 | 3,453214 | +0,02% |
| 2026-04-15 | 3,452654 | +0,02% |
| 2026-04-14 | 3,452038 | +0,03% |
| 2026-04-13 | 3,450947 | +0,04% |
| 2026-04-10 | 3,449458 | +0,03% |
| 2026-04-09 | 3,448446 | +0,05% |
| 2026-04-08 | 3,446786 | +0,01% |
| 2026-04-07 | 3,446425 | +0,06% |
| 2026-04-02 | 3,444453 | +0,03% |
| 2026-04-01 | 3,443466 | +0,02% |
| 2026-03-31 | 3,442766 | +0,01% |
| 2026-03-30 | 3,442344 | +0,02% |
| 2026-03-27 | 3,441596 | 0,00% |
| 2026-03-26 | 3,441651 | +0,03% |
| 2026-03-25 | 3,440703 | 0,00% |
| 2026-03-24 | 3,440812 | -0,01% |
| 2026-03-23 | 3,441314 | +0,01% |
| 2026-03-20 | 3,440927 | +0,00% |
| 2026-03-19 | 3,440777 | +0,00% |
| 2026-03-18 | 3,440694 | +0,02% |
| 2026-03-17 | 3,439996 | +0,01% |
| 2026-03-16 | 3,439495 | +0,02% |
| 2026-03-13 | 3,438774 | +0,00% |
| 2026-03-12 | 3,438668 | +0,01% |
| 2026-03-11 | 3,438166 | +0,03% |
| 2026-03-10 | 3,437180 | -0,03% |
| 2026-03-09 | 3,438135 | +0,02% |
| 2026-03-06 | 3,437479 | +0,01% |
| 2026-03-05 | 3,437177 | +0,01% |
| 2026-03-04 | 3,436774 | +0,01% |
| 2026-03-03 | 3,436557 | +0,01% |
| 2026-03-02 | 3,436141 | +0,04% |
| 2026-02-27 | 3,434919 | +0,02% |
| 2026-02-26 | 3,434338 | +0,02% |
| 2026-02-25 | 3,433667 | +0,02% |
| 2026-02-24 | 3,432966 | +0,02% |
| 2026-02-23 | 3,432402 | +0,03% |
| 2026-02-20 | 3,431397 | +0,02% |
| 2026-02-19 | 3,430877 | +0,01% |
| 2026-02-18 | 3,430405 | +0,02% |
| 2026-02-17 | 3,429748 | +0,02% |
| 2026-02-16 | 3,428925 | – |