Aktuális árfolyam
3,3717
2025-10-15
Eszközérték
320.446 M
Forint
Hozam (1 év)
+4,93%
Évesített hozam
+4,93%
Maximum ár
3,3717
Minimum ár
3,2132
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,371660 | - |
| 2025-10-14 | 3,371103 | -0,02% |
| 2025-10-13 | 3,370560 | -0,02% |
| 2025-10-10 | 3,369310 | -0,04% |
| 2025-10-09 | 3,368818 | -0,01% |
| 2025-10-08 | 3,368360 | -0,01% |
| 2025-10-07 | 3,367574 | -0,02% |
| 2025-10-06 | 3,367141 | -0,01% |
| 2025-10-03 | 3,365956 | -0,04% |
| 2025-10-02 | 3,365550 | -0,01% |
| 2025-10-01 | 3,365212 | -0,01% |
| 2025-09-30 | 3,364410 | -0,02% |
| 2025-09-29 | 3,364164 | -0,01% |
| 2025-09-26 | 3,362760 | -0,04% |
| 2025-09-25 | 3,362365 | -0,01% |
| 2025-09-24 | 3,361565 | -0,02% |
| 2025-09-23 | 3,361279 | -0,01% |
| 2025-09-22 | 3,360789 | -0,01% |
| 2025-09-19 | 3,359327 | -0,04% |
| 2025-09-18 | 3,358835 | -0,01% |
| 2025-09-17 | 3,358511 | -0,01% |
| 2025-09-16 | 3,358139 | -0,01% |
| 2025-09-15 | 3,357813 | -0,01% |
| 2025-09-12 | 3,357447 | -0,01% |
| 2025-09-11 | 3,356970 | -0,01% |
| 2025-09-10 | 3,356367 | -0,02% |
| 2025-09-09 | 3,355736 | -0,02% |
| 2025-09-08 | 3,355462 | -0,01% |
| 2025-09-05 | 3,354376 | -0,03% |
| 2025-09-04 | 3,353865 | -0,02% |
| 2025-09-03 | 3,353598 | -0,01% |
| 2025-09-02 | 3,352865 | -0,02% |
| 2025-09-01 | 3,352854 | 0,00% |
| 2025-08-29 | 3,351737 | -0,03% |
| 2025-08-28 | 3,351365 | -0,01% |
| 2025-08-27 | 3,351013 | -0,01% |
| 2025-08-26 | 3,350064 | -0,03% |
| 2025-08-25 | 3,349743 | -0,01% |
| 2025-08-22 | 3,348344 | -0,04% |
| 2025-08-21 | 3,347650 | -0,02% |
| 2025-08-19 | 3,346764 | -0,03% |
| 2025-08-18 | 3,346297 | -0,01% |
| 2025-08-15 | 3,345174 | -0,03% |
| 2025-08-14 | 3,344485 | -0,02% |
| 2025-08-13 | 3,344307 | -0,01% |
| 2025-08-12 | 3,343718 | -0,02% |
| 2025-08-11 | 3,343371 | -0,01% |
| 2025-08-08 | 3,342199 | -0,04% |
| 2025-08-07 | 3,341994 | -0,01% |
| 2025-08-06 | 3,341732 | -0,01% |
| 2025-08-05 | 3,340878 | -0,03% |
| 2025-08-04 | 3,340666 | -0,01% |
| 2025-07-31 | 3,338752 | -0,06% |
| 2025-07-30 | 3,338335 | -0,01% |
| 2025-07-29 | 3,337294 | -0,03% |
| 2025-07-28 | 3,336602 | -0,02% |
| 2025-07-25 | 3,335621 | -0,03% |
| 2025-07-24 | 3,335276 | -0,01% |
| 2025-07-23 | 3,334927 | -0,01% |
| 2025-07-22 | 3,334448 | -0,01% |
| 2025-07-21 | 3,333922 | -0,02% |
| 2025-07-18 | 3,332831 | -0,03% |
| 2025-07-17 | 3,332258 | -0,02% |
| 2025-07-16 | 3,331631 | -0,02% |
| 2025-07-15 | 3,331147 | -0,01% |
| 2025-07-14 | 3,330684 | -0,01% |
| 2025-07-11 | 3,329508 | -0,04% |
| 2025-07-10 | 3,329129 | -0,01% |
| 2025-07-09 | 3,328449 | -0,02% |
| 2025-07-08 | 3,328121 | -0,01% |
| 2025-07-07 | 3,327447 | -0,02% |
| 2025-07-04 | 3,326222 | -0,04% |
| 2025-07-03 | 3,325821 | -0,01% |
| 2025-07-02 | 3,325275 | -0,02% |
| 2025-07-01 | 3,324873 | -0,01% |
| 2025-06-30 | 3,324298 | -0,02% |
| 2025-06-27 | 3,323206 | -0,03% |
| 2025-06-26 | 3,322895 | -0,01% |
| 2025-06-25 | 3,322449 | -0,01% |
| 2025-06-24 | 3,322059 | -0,01% |
| 2025-06-23 | 3,321391 | -0,02% |
| 2025-06-20 | 3,320336 | -0,03% |
| 2025-06-19 | 3,320020 | -0,01% |
| 2025-06-18 | 3,319415 | -0,02% |
| 2025-06-17 | 3,318511 | -0,03% |
| 2025-06-16 | 3,318230 | -0,01% |
| 2025-06-13 | 3,316988 | -0,04% |
| 2025-06-12 | 3,316787 | -0,01% |
| 2025-06-11 | 3,316501 | -0,01% |
| 2025-06-10 | 3,316213 | -0,01% |
| 2025-06-06 | 3,314813 | -0,04% |
| 2025-06-05 | 3,314361 | -0,01% |
| 2025-06-04 | 3,313704 | -0,02% |
| 2025-06-03 | 3,313553 | 0,00% |
| 2025-05-30 | 3,312103 | -0,04% |
| 2025-05-29 | 3,311464 | -0,02% |
| 2025-05-28 | 3,311055 | -0,01% |
| 2025-05-27 | 3,310671 | -0,01% |
| 2025-05-26 | 3,310197 | -0,01% |
| 2025-05-23 | 3,309019 | -0,04% |
| 2025-05-22 | 3,308548 | -0,01% |
| 2025-05-21 | 3,308204 | -0,01% |
| 2025-05-20 | 3,307867 | -0,01% |
| 2025-05-19 | 3,307490 | -0,01% |
| 2025-05-16 | 3,306487 | -0,03% |
| 2025-05-15 | 3,306082 | -0,01% |
| 2025-05-14 | 3,306141 | +0,00% |
| 2025-05-13 | 3,305543 | -0,02% |
| 2025-05-12 | 3,304836 | -0,02% |
| 2025-05-09 | 3,303751 | -0,03% |
| 2025-05-08 | 3,303045 | -0,02% |
| 2025-05-07 | 3,302653 | -0,01% |
| 2025-05-06 | 3,301988 | -0,02% |
| 2025-05-05 | 3,301643 | -0,01% |
| 2025-04-30 | 3,298614 | -0,09% |
| 2025-04-29 | 3,298397 | -0,01% |
| 2025-04-28 | 3,298274 | 0,00% |
| 2025-04-25 | 3,297088 | -0,04% |
| 2025-04-24 | 3,296656 | -0,01% |
| 2025-04-23 | 3,295973 | -0,02% |
| 2025-04-22 | 3,295563 | -0,01% |
| 2025-04-17 | 3,293842 | -0,05% |
| 2025-04-16 | 3,293274 | -0,02% |
| 2025-04-15 | 3,292563 | -0,02% |
| 2025-04-14 | 3,292074 | -0,01% |
| 2025-04-11 | 3,291423 | -0,02% |
| 2025-04-10 | 3,291257 | -0,01% |
| 2025-04-09 | 3,291079 | -0,01% |
| 2025-04-08 | 3,290571 | -0,02% |
| 2025-04-07 | 3,289872 | -0,02% |
| 2025-04-04 | 3,287991 | -0,06% |
| 2025-04-03 | 3,287803 | -0,01% |
| 2025-04-02 | 3,287345 | -0,01% |
| 2025-04-01 | 3,286742 | -0,02% |
| 2025-03-31 | 3,285929 | -0,02% |
| 2025-03-28 | 3,284214 | -0,05% |
| 2025-03-27 | 3,283818 | -0,01% |
| 2025-03-26 | 3,283286 | -0,02% |
| 2025-03-25 | 3,282567 | -0,02% |
| 2025-03-24 | 3,282159 | -0,01% |
| 2025-03-21 | 3,281293 | -0,03% |
| 2025-03-20 | 3,280592 | -0,02% |
| 2025-03-19 | 3,279939 | -0,02% |
| 2025-03-18 | 3,279845 | 0,00% |
| 2025-03-17 | 3,279406 | -0,01% |
| 2025-03-14 | 3,278179 | -0,04% |
| 2025-03-13 | 3,278094 | 0,00% |
| 2025-03-12 | 3,278153 | +0,00% |
| 2025-03-11 | 3,277930 | -0,01% |
| 2025-03-10 | 3,277420 | -0,02% |
| 2025-03-07 | 3,276578 | -0,03% |
| 2025-03-06 | 3,276366 | -0,01% |
| 2025-03-05 | 3,275975 | -0,01% |
| 2025-03-04 | 3,277093 | +0,03% |
| 2025-03-03 | 3,276664 | -0,01% |
| 2025-02-28 | 3,275271 | -0,04% |
| 2025-02-27 | 3,274700 | -0,02% |
| 2025-02-26 | 3,274363 | -0,01% |
| 2025-02-25 | 3,273971 | -0,01% |
| 2025-02-24 | 3,273549 | -0,01% |
| 2025-02-21 | 3,272393 | -0,04% |
| 2025-02-20 | 3,271765 | -0,02% |
| 2025-02-19 | 3,271399 | -0,01% |
| 2025-02-18 | 3,270789 | -0,02% |
| 2025-02-17 | 3,270158 | -0,02% |
| 2025-02-14 | 3,269037 | -0,03% |
| 2025-02-13 | 3,268663 | -0,01% |
| 2025-02-12 | 3,268683 | +0,00% |
| 2025-02-11 | 3,268554 | 0,00% |
| 2025-02-10 | 3,267844 | -0,02% |
| 2025-02-07 | 3,267029 | -0,02% |
| 2025-02-06 | 3,266358 | -0,02% |
| 2025-02-05 | 3,265999 | -0,01% |
| 2025-02-04 | 3,265791 | -0,01% |
| 2025-02-03 | 3,265105 | -0,02% |
| 2025-01-31 | 3,263700 | -0,04% |
| 2025-01-30 | 3,263144 | -0,02% |
| 2025-01-29 | 3,262839 | -0,01% |
| 2025-01-28 | 3,262294 | -0,02% |
| 2025-01-27 | 3,261761 | -0,02% |
| 2025-01-24 | 3,260918 | -0,03% |
| 2025-01-23 | 3,260529 | -0,01% |
| 2025-01-22 | 3,260101 | -0,01% |
| 2025-01-21 | 3,260210 | +0,00% |
| 2025-01-20 | 3,259815 | -0,01% |
| 2025-01-17 | 3,258623 | -0,04% |
| 2025-01-16 | 3,258887 | +0,01% |
| 2025-01-15 | 3,258466 | -0,01% |
| 2025-01-14 | 3,258024 | -0,01% |
| 2025-01-13 | 3,256640 | -0,04% |
| 2025-01-10 | 3,255427 | -0,04% |
| 2025-01-09 | 3,255279 | 0,00% |
| 2025-01-08 | 3,254815 | -0,01% |
| 2025-01-07 | 3,254551 | -0,01% |
| 2025-01-06 | 3,254098 | -0,01% |
| 2024-12-31 | 3,250569 | -0,11% |
| 2024-12-30 | 3,249672 | -0,03% |
| 2024-12-23 | 3,247322 | -0,07% |
| 2024-12-20 | 3,246048 | -0,04% |
| 2024-12-19 | 3,245102 | -0,03% |
| 2024-12-18 | 3,245223 | +0,00% |
| 2024-12-17 | 3,244812 | -0,01% |
| 2024-12-16 | 3,244571 | -0,01% |
| 2024-12-13 | 3,243527 | -0,03% |
| 2024-12-12 | 3,242977 | -0,02% |
| 2024-12-11 | 3,242390 | -0,02% |
| 2024-12-10 | 3,241739 | -0,02% |
| 2024-12-09 | 3,241705 | 0,00% |
| 2024-12-06 | 3,240475 | -0,04% |
| 2024-12-05 | 3,239982 | -0,02% |
| 2024-12-04 | 3,239362 | -0,02% |
| 2024-12-03 | 3,237397 | -0,06% |
| 2024-12-02 | 3,236792 | -0,02% |
| 2024-11-29 | 3,235367 | -0,04% |
| 2024-11-28 | 3,234686 | -0,02% |
| 2024-11-27 | 3,234177 | -0,02% |
| 2024-11-26 | 3,233920 | -0,01% |
| 2024-11-25 | 3,233185 | -0,02% |
| 2024-11-22 | 3,231792 | -0,04% |
| 2024-11-21 | 3,231152 | -0,02% |
| 2024-11-20 | 3,230594 | -0,02% |
| 2024-11-19 | 3,230358 | -0,01% |
| 2024-11-18 | 3,229564 | -0,02% |
| 2024-11-15 | 3,228481 | -0,03% |
| 2024-11-14 | 3,227666 | -0,03% |
| 2024-11-13 | 3,227453 | -0,01% |
| 2024-11-12 | 3,227007 | -0,01% |
| 2024-11-11 | 3,226126 | -0,03% |
| 2024-11-08 | 3,224927 | -0,04% |
| 2024-11-07 | 3,223930 | -0,03% |
| 2024-11-06 | 3,223409 | -0,02% |
| 2024-11-05 | 3,222775 | -0,02% |
| 2024-11-04 | 3,222466 | -0,01% |
| 2024-10-31 | 3,220252 | -0,07% |
| 2024-10-30 | 3,219384 | -0,03% |
| 2024-10-29 | 3,218932 | -0,01% |
| 2024-10-28 | 3,218442 | -0,02% |
| 2024-10-25 | 3,217349 | -0,03% |
| 2024-10-24 | 3,216720 | -0,02% |
| 2024-10-22 | 3,215978 | -0,02% |
| 2024-10-21 | 3,215668 | -0,01% |
| 2024-10-18 | 3,214731 | -0,03% |
| 2024-10-17 | 3,214303 | -0,01% |
| 2024-10-16 | 3,213725 | -0,02% |
| 2024-10-15 | 3,213215 | -0,02% |