Aktuális árfolyam
3,3717
2025-10-15
Eszközérték
320.446 M
Forint
Hozam (1 év)
+236,48%
Évesített hozam
+8,26%
Maximum ár
3,3717
Minimum ár
1,0001
Volatilitás
32,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,371660 | - |
| 2025-10-14 | 3,371103 | -0,02% |
| 2025-10-13 | 3,370560 | -0,02% |
| 2025-10-10 | 3,369310 | -0,04% |
| 2025-10-09 | 3,368818 | -0,01% |
| 2025-10-08 | 3,368360 | -0,01% |
| 2025-10-07 | 3,367574 | -0,02% |
| 2025-10-06 | 3,367141 | -0,01% |
| 2025-10-03 | 3,365956 | -0,04% |
| 2025-10-02 | 3,365550 | -0,01% |
| 2025-10-01 | 3,365212 | -0,01% |
| 2025-09-30 | 3,364410 | -0,02% |
| 2025-09-29 | 3,364164 | -0,01% |
| 2025-09-26 | 3,362760 | -0,04% |
| 2025-09-25 | 3,362365 | -0,01% |
| 2025-09-24 | 3,361565 | -0,02% |
| 2025-09-23 | 3,361279 | -0,01% |
| 2025-09-22 | 3,360789 | -0,01% |
| 2025-09-19 | 3,359327 | -0,04% |
| 2025-09-18 | 3,358835 | -0,01% |
| 2025-09-17 | 3,358511 | -0,01% |
| 2025-09-16 | 3,358139 | -0,01% |
| 2025-09-15 | 3,357813 | -0,01% |
| 2025-09-12 | 3,357447 | -0,01% |
| 2025-09-11 | 3,356970 | -0,01% |
| 2025-09-10 | 3,356367 | -0,02% |
| 2025-09-09 | 3,355736 | -0,02% |
| 2025-09-08 | 3,355462 | -0,01% |
| 2025-09-05 | 3,354376 | -0,03% |
| 2025-09-04 | 3,353865 | -0,02% |
| 2025-09-03 | 3,353598 | -0,01% |
| 2025-09-02 | 3,352865 | -0,02% |
| 2025-09-01 | 3,352854 | 0,00% |
| 2025-08-29 | 3,351737 | -0,03% |
| 2025-08-28 | 3,351365 | -0,01% |
| 2025-08-27 | 3,351013 | -0,01% |
| 2025-08-26 | 3,350064 | -0,03% |
| 2025-08-25 | 3,349743 | -0,01% |
| 2025-08-22 | 3,348344 | -0,04% |
| 2025-08-21 | 3,347650 | -0,02% |
| 2025-08-19 | 3,346764 | -0,03% |
| 2025-08-18 | 3,346297 | -0,01% |
| 2025-08-15 | 3,345174 | -0,03% |
| 2025-08-14 | 3,344485 | -0,02% |
| 2025-08-13 | 3,344307 | -0,01% |
| 2025-08-12 | 3,343718 | -0,02% |
| 2025-08-11 | 3,343371 | -0,01% |
| 2025-08-08 | 3,342199 | -0,04% |
| 2025-08-07 | 3,341994 | -0,01% |
| 2025-08-06 | 3,341732 | -0,01% |
| 2025-08-05 | 3,340878 | -0,03% |
| 2025-08-04 | 3,340666 | -0,01% |
| 2025-07-31 | 3,338752 | -0,06% |
| 2025-07-30 | 3,338335 | -0,01% |
| 2025-07-29 | 3,337294 | -0,03% |
| 2025-07-28 | 3,336602 | -0,02% |
| 2025-07-25 | 3,335621 | -0,03% |
| 2025-07-24 | 3,335276 | -0,01% |
| 2025-07-23 | 3,334927 | -0,01% |
| 2025-07-22 | 3,334448 | -0,01% |
| 2025-07-21 | 3,333922 | -0,02% |
| 2025-07-18 | 3,332831 | -0,03% |
| 2025-07-17 | 3,332258 | -0,02% |
| 2025-07-16 | 3,331631 | -0,02% |
| 2025-07-15 | 3,331147 | -0,01% |
| 2025-07-14 | 3,330684 | -0,01% |
| 2025-07-11 | 3,329508 | -0,04% |
| 2025-07-10 | 3,329129 | -0,01% |
| 2025-07-09 | 3,328449 | -0,02% |
| 2025-07-08 | 3,328121 | -0,01% |
| 2025-07-07 | 3,327447 | -0,02% |
| 2025-07-04 | 3,326222 | -0,04% |
| 2025-07-03 | 3,325821 | -0,01% |
| 2025-07-02 | 3,325275 | -0,02% |
| 2025-07-01 | 3,324873 | -0,01% |
| 2025-06-30 | 3,324298 | -0,02% |
| 2025-06-27 | 3,323206 | -0,03% |
| 2025-06-26 | 3,322895 | -0,01% |
| 2025-06-25 | 3,322449 | -0,01% |
| 2025-06-24 | 3,322059 | -0,01% |
| 2025-06-23 | 3,321391 | -0,02% |
| 2025-06-20 | 3,320336 | -0,03% |
| 2025-06-19 | 3,320020 | -0,01% |
| 2025-06-18 | 3,319415 | -0,02% |
| 2025-06-17 | 3,318511 | -0,03% |
| 2025-06-16 | 3,318230 | -0,01% |
| 2025-06-13 | 3,316988 | -0,04% |
| 2025-06-12 | 3,316787 | -0,01% |
| 2025-06-11 | 3,316501 | -0,01% |
| 2025-06-10 | 3,316213 | -0,01% |
| 2025-06-06 | 3,314813 | -0,04% |
| 2025-06-05 | 3,314361 | -0,01% |
| 2025-06-04 | 3,313704 | -0,02% |
| 2025-06-03 | 3,313553 | 0,00% |
| 2025-05-30 | 3,312103 | -0,04% |
| 2025-05-29 | 3,311464 | -0,02% |
| 2025-05-28 | 3,311055 | -0,01% |
| 2025-05-27 | 3,310671 | -0,01% |
| 2025-05-26 | 3,310197 | -0,01% |
| 2025-05-23 | 3,309019 | -0,04% |
| 2025-05-22 | 3,308548 | -0,01% |
| 2025-05-21 | 3,308204 | -0,01% |
| 2025-05-20 | 3,307867 | -0,01% |
| 2025-05-19 | 3,307490 | -0,01% |
| 2025-05-16 | 3,306487 | -0,03% |
| 2025-05-15 | 3,306082 | -0,01% |
| 2025-05-14 | 3,306141 | +0,00% |
| 2025-05-13 | 3,305543 | -0,02% |
| 2025-05-12 | 3,304836 | -0,02% |
| 2025-05-09 | 3,303751 | -0,03% |
| 2025-05-08 | 3,303045 | -0,02% |
| 2025-05-07 | 3,302653 | -0,01% |
| 2025-05-06 | 3,301988 | -0,02% |
| 2025-05-05 | 3,301643 | -0,01% |
| 2025-04-30 | 3,298614 | -0,09% |
| 2025-04-29 | 3,298397 | -0,01% |
| 2025-04-28 | 3,298274 | 0,00% |
| 2025-04-25 | 3,297088 | -0,04% |
| 2025-04-24 | 3,296656 | -0,01% |
| 2025-04-23 | 3,295973 | -0,02% |
| 2025-04-22 | 3,295563 | -0,01% |
| 2025-04-17 | 3,293842 | -0,05% |
| 2025-04-16 | 3,293274 | -0,02% |
| 2025-04-15 | 3,292563 | -0,02% |
| 2025-04-14 | 3,292074 | -0,01% |
| 2025-04-11 | 3,291423 | -0,02% |
| 2025-04-10 | 3,291257 | -0,01% |
| 2025-04-09 | 3,291079 | -0,01% |
| 2025-04-08 | 3,290571 | -0,02% |
| 2025-04-07 | 3,289872 | -0,02% |
| 2025-04-04 | 3,287991 | -0,06% |
| 2025-04-03 | 3,287803 | -0,01% |
| 2025-04-02 | 3,287345 | -0,01% |
| 2025-04-01 | 3,286742 | -0,02% |
| 2025-03-31 | 3,285929 | -0,02% |
| 2025-03-28 | 3,284214 | -0,05% |
| 2025-03-27 | 3,283818 | -0,01% |
| 2025-03-26 | 3,283286 | -0,02% |
| 2025-03-25 | 3,282567 | -0,02% |
| 2025-03-24 | 3,282159 | -0,01% |
| 2025-03-21 | 3,281293 | -0,03% |
| 2025-03-20 | 3,280592 | -0,02% |
| 2025-03-19 | 3,279939 | -0,02% |
| 2025-03-18 | 3,279845 | 0,00% |
| 2025-03-17 | 3,279406 | -0,01% |
| 2025-03-14 | 3,278179 | -0,04% |
| 2025-03-13 | 3,278094 | 0,00% |
| 2025-03-12 | 3,278153 | +0,00% |
| 2025-03-11 | 3,277930 | -0,01% |
| 2025-03-10 | 3,277420 | -0,02% |
| 2025-03-07 | 3,276578 | -0,03% |
| 2025-03-06 | 3,276366 | -0,01% |
| 2025-03-05 | 3,275975 | -0,01% |
| 2025-03-04 | 3,277093 | +0,03% |
| 2025-03-03 | 3,276664 | -0,01% |
| 2025-02-28 | 3,275271 | -0,04% |
| 2025-02-27 | 3,274700 | -0,02% |
| 2025-02-26 | 3,274363 | -0,01% |
| 2025-02-25 | 3,273971 | -0,01% |
| 2025-02-24 | 3,273549 | -0,01% |
| 2025-02-21 | 3,272393 | -0,04% |
| 2025-02-20 | 3,271765 | -0,02% |
| 2025-02-19 | 3,271399 | -0,01% |
| 2025-02-18 | 3,270789 | -0,02% |
| 2025-02-17 | 3,270158 | -0,02% |
| 2025-02-14 | 3,269037 | -0,03% |
| 2025-02-13 | 3,268663 | -0,01% |
| 2025-02-12 | 3,268683 | +0,00% |
| 2025-02-11 | 3,268554 | 0,00% |
| 2025-02-10 | 3,267844 | -0,02% |
| 2025-02-07 | 3,267029 | -0,02% |
| 2025-02-06 | 3,266358 | -0,02% |
| 2025-02-05 | 3,265999 | -0,01% |
| 2025-02-04 | 3,265791 | -0,01% |
| 2025-02-03 | 3,265105 | -0,02% |
| 2025-01-31 | 3,263700 | -0,04% |
| 2025-01-30 | 3,263144 | -0,02% |
| 2025-01-29 | 3,262839 | -0,01% |
| 2025-01-28 | 3,262294 | -0,02% |
| 2025-01-27 | 3,261761 | -0,02% |
| 2025-01-24 | 3,260918 | -0,03% |
| 2025-01-23 | 3,260529 | -0,01% |
| 2025-01-22 | 3,260101 | -0,01% |
| 2025-01-21 | 3,260210 | +0,00% |
| 2025-01-20 | 3,259815 | -0,01% |
| 2025-01-17 | 3,258623 | -0,04% |
| 2025-01-16 | 3,258887 | +0,01% |
| 2025-01-15 | 3,258466 | -0,01% |
| 2025-01-14 | 3,258024 | -0,01% |
| 2025-01-13 | 3,256640 | -0,04% |
| 2025-01-10 | 3,255427 | -0,04% |
| 2025-01-09 | 3,255279 | 0,00% |
| 2025-01-08 | 3,254815 | -0,01% |
| 2025-01-07 | 3,254551 | -0,01% |
| 2025-01-06 | 3,254098 | -0,01% |
| 2024-12-31 | 3,250569 | -0,11% |
| 2024-12-30 | 3,249672 | -0,03% |
| 2024-12-23 | 3,247322 | -0,07% |
| 2024-12-20 | 3,246048 | -0,04% |
| 2024-12-19 | 3,245102 | -0,03% |
| 2024-12-18 | 3,245223 | +0,00% |
| 2024-12-17 | 3,244812 | -0,01% |
| 2024-12-16 | 3,244571 | -0,01% |
| 2024-12-13 | 3,243527 | -0,03% |
| 2024-12-12 | 3,242977 | -0,02% |
| 2024-12-11 | 3,242390 | -0,02% |
| 2024-12-10 | 3,241739 | -0,02% |
| 2024-12-09 | 3,241705 | 0,00% |
| 2024-12-06 | 3,240475 | -0,04% |
| 2024-12-05 | 3,239982 | -0,02% |
| 2024-12-04 | 3,239362 | -0,02% |
| 2024-12-03 | 3,237397 | -0,06% |
| 2024-12-02 | 3,236792 | -0,02% |
| 2024-11-29 | 3,235367 | -0,04% |
| 2024-11-28 | 3,234686 | -0,02% |
| 2024-11-27 | 3,234177 | -0,02% |
| 2024-11-26 | 3,233920 | -0,01% |
| 2024-11-25 | 3,233185 | -0,02% |
| 2024-11-22 | 3,231792 | -0,04% |
| 2024-11-21 | 3,231152 | -0,02% |
| 2024-11-20 | 3,230594 | -0,02% |
| 2024-11-19 | 3,230358 | -0,01% |
| 2024-11-18 | 3,229564 | -0,02% |
| 2024-11-15 | 3,228481 | -0,03% |
| 2024-11-14 | 3,227666 | -0,03% |
| 2024-11-13 | 3,227453 | -0,01% |
| 2024-11-12 | 3,227007 | -0,01% |
| 2024-11-11 | 3,226126 | -0,03% |
| 2024-11-08 | 3,224927 | -0,04% |
| 2024-11-07 | 3,223930 | -0,03% |
| 2024-11-06 | 3,223409 | -0,02% |
| 2024-11-05 | 3,222775 | -0,02% |
| 2024-11-04 | 3,222466 | -0,01% |
| 2024-10-31 | 3,220252 | -0,07% |
| 2024-10-30 | 3,219384 | -0,03% |
| 2024-10-29 | 3,218932 | -0,01% |
| 2024-10-28 | 3,218442 | -0,02% |
| 2024-10-25 | 3,217349 | -0,03% |
| 2024-10-24 | 3,216720 | -0,02% |
| 2024-10-22 | 3,215978 | -0,02% |
| 2024-10-21 | 3,215668 | -0,01% |
| 2024-10-18 | 3,214731 | -0,03% |
| 2024-10-17 | 3,214303 | -0,01% |
| 2024-10-16 | 3,213725 | -0,02% |
| 2024-10-15 | 3,213215 | -0,02% |
| 2024-10-14 | 3,212924 | -0,01% |
| 2024-10-11 | 3,211986 | -0,03% |
| 2024-10-10 | 3,211298 | -0,02% |
| 2024-10-09 | 3,210721 | -0,02% |
| 2024-10-08 | 3,210290 | -0,01% |
| 2024-10-07 | 3,209868 | -0,01% |
| 2024-10-04 | 3,209000 | -0,03% |
| 2024-10-03 | 3,208674 | -0,01% |
| 2024-10-02 | 3,208210 | -0,01% |
| 2024-10-01 | 3,207814 | -0,01% |
| 2024-09-30 | 3,207168 | -0,02% |
| 2024-09-27 | 3,206108 | -0,03% |
| 2024-09-26 | 3,205487 | -0,02% |
| 2024-09-25 | 3,204714 | -0,02% |
| 2024-09-24 | 3,204437 | -0,01% |
| 2024-09-23 | 3,203711 | -0,02% |
| 2024-09-20 | 3,202577 | -0,04% |
| 2024-09-19 | 3,202255 | -0,01% |
| 2024-09-18 | 3,201865 | -0,01% |
| 2024-09-17 | 3,201368 | -0,02% |
| 2024-09-16 | 3,201039 | -0,01% |
| 2024-09-13 | 3,199974 | -0,03% |
| 2024-09-12 | 3,199477 | -0,02% |
| 2024-09-11 | 3,198882 | -0,02% |
| 2024-09-10 | 3,198368 | -0,02% |
| 2024-09-09 | 3,197668 | -0,02% |
| 2024-09-05 | 3,195817 | -0,06% |
| 2024-09-04 | 3,195204 | -0,02% |
| 2024-09-03 | 3,194883 | -0,01% |
| 2024-09-02 | 3,194628 | -0,01% |
| 2024-08-30 | 3,192946 | -0,05% |
| 2024-08-29 | 3,192512 | -0,01% |
| 2024-08-28 | 3,191980 | -0,02% |
| 2024-08-27 | 3,191697 | -0,01% |
| 2024-08-26 | 3,191086 | -0,02% |
| 2024-08-23 | 3,189882 | -0,04% |
| 2024-08-22 | 3,188960 | -0,03% |
| 2024-08-21 | 3,188361 | -0,02% |
| 2024-08-16 | 3,186807 | -0,05% |
| 2024-08-15 | 3,186232 | -0,02% |
| 2024-08-14 | 3,185685 | -0,02% |
| 2024-08-13 | 3,185225 | -0,01% |
| 2024-08-12 | 3,184726 | -0,02% |
| 2024-08-09 | 3,183763 | -0,03% |
| 2024-08-08 | 3,183314 | -0,01% |
| 2024-08-07 | 3,182893 | -0,01% |
| 2024-08-06 | 3,182351 | -0,02% |
| 2024-08-05 | 3,181162 | -0,04% |
| 2024-08-02 | 3,179678 | -0,05% |
| 2024-08-01 | 3,179565 | 0,00% |
| 2024-07-31 | 3,178128 | -0,05% |
| 2024-07-30 | 3,177288 | -0,03% |
| 2024-07-29 | 3,176438 | -0,03% |
| 2024-07-26 | 3,175302 | -0,04% |
| 2024-07-25 | 3,174861 | -0,01% |
| 2024-07-24 | 3,174053 | -0,03% |
| 2024-07-23 | 3,173191 | -0,03% |
| 2024-07-22 | 3,172546 | -0,02% |
| 2024-07-19 | 3,171235 | -0,04% |
| 2024-07-18 | 3,171099 | 0,00% |
| 2024-07-17 | 3,169617 | -0,05% |
| 2024-07-16 | 3,168975 | -0,02% |
| 2024-07-15 | 3,168223 | -0,02% |
| 2024-07-12 | 3,166755 | -0,05% |
| 2024-07-11 | 3,165701 | -0,03% |
| 2024-07-10 | 3,164097 | -0,05% |
| 2024-07-09 | 3,163342 | -0,02% |
| 2024-07-08 | 3,162639 | -0,02% |
| 2024-07-05 | 3,161156 | -0,05% |
| 2024-07-04 | 3,160703 | -0,01% |
| 2024-07-03 | 3,160285 | -0,01% |
| 2024-07-02 | 3,159759 | -0,02% |
| 2024-07-01 | 3,159427 | -0,01% |
| 2024-06-28 | 3,158080 | -0,04% |
| 2024-06-27 | 3,157553 | -0,02% |
| 2024-06-26 | 3,156913 | -0,02% |
| 2024-06-25 | 3,155965 | -0,03% |
| 2024-06-24 | 3,155690 | -0,01% |
| 2024-06-21 | 3,154351 | -0,04% |
| 2024-06-20 | 3,154188 | -0,01% |
| 2024-06-19 | 3,153876 | -0,01% |
| 2024-06-18 | 3,154534 | +0,02% |
| 2024-06-17 | 3,153821 | -0,02% |
| 2024-06-14 | 3,152354 | -0,05% |
| 2024-06-13 | 3,151892 | -0,01% |
| 2024-06-12 | 3,151328 | -0,02% |
| 2024-06-11 | 3,150879 | -0,01% |
| 2024-06-10 | 3,149966 | -0,03% |
| 2024-06-07 | 3,148558 | -0,04% |
| 2024-06-06 | 3,147931 | -0,02% |
| 2024-06-05 | 3,148449 | +0,02% |
| 2024-06-04 | 3,146912 | -0,05% |
| 2024-06-03 | 3,146331 | -0,02% |
| 2024-05-31 | 3,144557 | -0,06% |
| 2024-05-30 | 3,143900 | -0,02% |
| 2024-05-29 | 3,143329 | -0,02% |
| 2024-05-28 | 3,142893 | -0,01% |
| 2024-05-27 | 3,142598 | -0,01% |
| 2024-05-24 | 3,141962 | -0,02% |
| 2024-05-23 | 3,141563 | -0,01% |
| 2024-05-22 | 3,141704 | +0,00% |
| 2024-05-21 | 3,141095 | -0,02% |
| 2024-05-17 | 3,139577 | -0,05% |
| 2024-05-16 | 3,139069 | -0,02% |
| 2024-05-15 | 3,138230 | -0,03% |
| 2024-05-14 | 3,137759 | -0,02% |
| 2024-05-13 | 3,137309 | -0,01% |
| 2024-05-10 | 3,136098 | -0,04% |
| 2024-05-09 | 3,135771 | -0,01% |
| 2024-05-08 | 3,135112 | -0,02% |
| 2024-05-07 | 3,133996 | -0,04% |
| 2024-05-06 | 3,133321 | -0,02% |
| 2024-05-03 | 3,132003 | -0,04% |
| 2024-05-02 | 3,131327 | -0,02% |
| 2024-04-30 | 3,130308 | -0,03% |
| 2024-04-29 | 3,129880 | -0,01% |
| 2024-04-26 | 3,128448 | -0,05% |
| 2024-04-25 | 3,128585 | +0,00% |
| 2024-04-24 | 3,128006 | -0,02% |
| 2024-04-23 | 3,127447 | -0,02% |
| 2024-04-22 | 3,126847 | -0,02% |
| 2024-04-19 | 3,125238 | -0,05% |
| 2024-04-18 | 3,124532 | -0,02% |
| 2024-04-17 | 3,124143 | -0,01% |
| 2024-04-16 | 3,123972 | -0,01% |
| 2024-04-15 | 3,123370 | -0,02% |
| 2024-04-12 | 3,121739 | -0,05% |
| 2024-04-11 | 3,121325 | -0,01% |
| 2024-04-10 | 3,120909 | -0,01% |
| 2024-04-09 | 3,120202 | -0,02% |
| 2024-04-08 | 3,119599 | -0,02% |
| 2024-04-05 | 3,117962 | -0,05% |
| 2024-04-04 | 3,117604 | -0,01% |
| 2024-04-03 | 3,116976 | -0,02% |
| 2024-04-02 | 3,116428 | -0,02% |
| 2024-03-28 | 3,114286 | -0,07% |
| 2024-03-27 | 3,113625 | -0,02% |
| 2024-03-26 | 3,113017 | -0,02% |
| 2024-03-25 | 3,112162 | -0,03% |
| 2024-03-22 | 3,110442 | -0,06% |
| 2024-03-21 | 3,109982 | -0,01% |
| 2024-03-20 | 3,109482 | -0,02% |
| 2024-03-19 | 3,108801 | -0,02% |
| 2024-03-18 | 3,108238 | -0,02% |
| 2024-03-14 | 3,106452 | -0,06% |
| 2024-03-13 | 3,106135 | -0,01% |
| 2024-03-12 | 3,105484 | -0,02% |
| 2024-03-11 | 3,104567 | -0,03% |
| 2024-03-08 | 3,103016 | -0,05% |
| 2024-03-07 | 3,102263 | -0,02% |
| 2024-03-06 | 3,101846 | -0,01% |
| 2024-03-05 | 3,101144 | -0,02% |
| 2024-03-04 | 3,100387 | -0,02% |
| 2024-03-01 | 3,098917 | -0,05% |
| 2024-02-29 | 3,097958 | -0,03% |
| 2024-02-28 | 3,097602 | -0,01% |
| 2024-02-27 | 3,096918 | -0,02% |
| 2024-02-26 | 3,095847 | -0,03% |
| 2024-02-23 | 3,093755 | -0,07% |
| 2024-02-22 | 3,093040 | -0,02% |
| 2024-02-21 | 3,092207 | -0,03% |
| 2024-02-20 | 3,091436 | -0,02% |
| 2024-02-19 | 3,090488 | -0,03% |
| 2024-02-16 | 3,088496 | -0,06% |
| 2024-02-15 | 3,087587 | -0,03% |
| 2024-02-14 | 3,086835 | -0,02% |
| 2024-02-13 | 3,086038 | -0,03% |
| 2024-02-12 | 3,085355 | -0,02% |
| 2024-02-09 | 3,083153 | -0,07% |
| 2024-02-08 | 3,082313 | -0,03% |
| 2024-02-07 | 3,081700 | -0,02% |
| 2024-02-06 | 3,081103 | -0,02% |
| 2024-02-05 | 3,080241 | -0,03% |
| 2024-02-02 | 3,078278 | -0,06% |
| 2024-02-01 | 3,077421 | -0,03% |
| 2024-01-31 | 3,076292 | -0,04% |
| 2024-01-30 | 3,075481 | -0,03% |
| 2024-01-29 | 3,074580 | -0,03% |
| 2024-01-26 | 3,072463 | -0,07% |
| 2024-01-25 | 3,072150 | -0,01% |
| 2024-01-24 | 3,071784 | -0,01% |
| 2024-01-23 | 3,071236 | -0,02% |
| 2024-01-22 | 3,070151 | -0,04% |
| 2024-01-19 | 3,068113 | -0,07% |
| 2024-01-18 | 3,067182 | -0,03% |
| 2024-01-17 | 3,066390 | -0,03% |
| 2024-01-16 | 3,065626 | -0,02% |
| 2024-01-15 | 3,064717 | -0,03% |
| 2024-01-12 | 3,062134 | -0,08% |
| 2024-01-11 | 3,061155 | -0,03% |
| 2024-01-10 | 3,060862 | -0,01% |
| 2024-01-09 | 3,059936 | -0,03% |
| 2024-01-08 | 3,058843 | -0,04% |
| 2024-01-05 | 3,056929 | -0,06% |
| 2024-01-04 | 3,057018 | +0,00% |
| 2024-01-03 | 3,056105 | -0,03% |
| 2024-01-02 | 3,054694 | -0,05% |
| 2023-12-29 | 3,051800 | -0,09% |
| 2023-12-28 | 3,050800 | -0,03% |
| 2023-12-27 | 3,049700 | -0,04% |
| 2023-12-22 | 3,046900 | -0,09% |
| 2023-12-21 | 3,046500 | -0,01% |
| 2023-12-20 | 3,045000 | -0,05% |
| 2023-12-19 | 3,043500 | -0,05% |
| 2023-12-18 | 3,042600 | -0,03% |
| 2023-12-15 | 3,039800 | -0,09% |
| 2023-12-14 | 3,039300 | -0,02% |
| 2023-12-13 | 3,039200 | 0,00% |
| 2023-12-12 | 3,038500 | -0,02% |
| 2023-12-11 | 3,037200 | -0,04% |
| 2023-12-08 | 3,035000 | -0,07% |
| 2023-12-07 | 3,033900 | -0,04% |
| 2023-12-06 | 3,033200 | -0,02% |
| 2023-12-05 | 3,032000 | -0,04% |
| 2023-12-04 | 3,030700 | -0,04% |
| 2023-12-01 | 3,028500 | -0,07% |
| 2023-11-30 | 3,027700 | -0,03% |
| 2023-11-29 | 3,026500 | -0,04% |
| 2023-11-28 | 3,025600 | -0,03% |
| 2023-11-27 | 3,024600 | -0,03% |
| 2023-11-24 | 3,022300 | -0,08% |
| 2023-11-23 | 3,021700 | -0,02% |
| 2023-11-22 | 3,020800 | -0,03% |
| 2023-11-21 | 3,019800 | -0,03% |
| 2023-11-20 | 3,018600 | -0,04% |
| 2023-11-17 | 3,015800 | -0,09% |
| 2023-11-16 | 3,014800 | -0,03% |
| 2023-11-15 | 3,014000 | -0,03% |
| 2023-11-14 | 3,012800 | -0,04% |
| 2023-11-13 | 3,011900 | -0,03% |
| 2023-11-10 | 3,009100 | -0,09% |
| 2023-11-09 | 3,008500 | -0,02% |
| 2023-11-08 | 3,007600 | -0,03% |
| 2023-11-07 | 3,006700 | -0,03% |
| 2023-11-06 | 3,006100 | -0,02% |
| 2023-11-03 | 3,003200 | -0,10% |
| 2023-11-02 | 3,001900 | -0,04% |
| 2023-10-31 | 2,999700 | -0,07% |
| 2023-10-30 | 2,998500 | -0,04% |
| 2023-10-27 | 2,995700 | -0,09% |
| 2023-10-26 | 2,994700 | -0,03% |
| 2023-10-25 | 2,993500 | -0,04% |
| 2023-10-24 | 2,992200 | -0,04% |
| 2023-10-20 | 2,988800 | -0,11% |
| 2023-10-19 | 2,988100 | -0,02% |
| 2023-10-18 | 2,987400 | -0,02% |
| 2023-10-17 | 2,986500 | -0,03% |
| 2023-10-16 | 2,985500 | -0,03% |
| 2023-10-13 | 2,982800 | -0,09% |
| 2023-10-12 | 2,981600 | -0,04% |
| 2023-10-11 | 2,980300 | -0,04% |
| 2023-10-10 | 2,978900 | -0,05% |
| 2023-10-09 | 2,977800 | -0,04% |
| 2023-10-06 | 2,975200 | -0,09% |
| 2023-10-05 | 2,974500 | -0,02% |
| 2023-10-04 | 2,973700 | -0,03% |
| 2023-10-03 | 2,972100 | -0,05% |
| 2023-10-02 | 2,971400 | -0,02% |
| 2023-09-29 | 2,969100 | -0,08% |
| 2023-09-27 | 2,966800 | -0,08% |
| 2023-09-26 | 2,966000 | -0,03% |
| 2023-09-25 | 2,965000 | -0,03% |
| 2023-09-22 | 2,962700 | -0,08% |
| 2023-09-21 | 2,961700 | -0,03% |
| 2023-09-20 | 2,961000 | -0,02% |
| 2023-09-19 | 2,960200 | -0,03% |
| 2023-09-18 | 2,959000 | -0,04% |
| 2023-09-15 | 2,956100 | -0,10% |
| 2023-09-14 | 2,955000 | -0,04% |
| 2023-09-13 | 2,954400 | -0,02% |
| 2023-09-12 | 2,953200 | -0,04% |
| 2023-09-11 | 2,952000 | -0,04% |
| 2023-09-08 | 2,949100 | -0,10% |
| 2023-09-07 | 2,948200 | -0,03% |
| 2023-09-06 | 2,947800 | -0,01% |
| 2023-09-05 | 2,947100 | -0,02% |
| 2023-09-04 | 2,945800 | -0,04% |
| 2023-09-01 | 2,943100 | -0,09% |
| 2023-08-31 | 2,941900 | -0,04% |
| 2023-08-30 | 2,940000 | -0,06% |
| 2023-08-29 | 2,939000 | -0,03% |
| 2023-08-28 | 2,937600 | -0,05% |
| 2023-08-25 | 2,934600 | -0,10% |
| 2023-08-24 | 2,932800 | -0,06% |
| 2023-08-23 | 2,931300 | -0,05% |
| 2023-08-22 | 2,930000 | -0,04% |
| 2023-08-21 | 2,929000 | -0,03% |
| 2023-08-18 | 2,926000 | -0,10% |
| 2023-08-17 | 2,925100 | -0,03% |
| 2023-08-16 | 2,924400 | -0,02% |
| 2023-08-15 | 2,923400 | -0,03% |
| 2023-08-14 | 2,922100 | -0,04% |
| 2023-08-11 | 2,918800 | -0,11% |
| 2023-08-10 | 2,917600 | -0,04% |
| 2023-08-09 | 2,916900 | -0,02% |
| 2023-08-08 | 2,915800 | -0,04% |
| 2023-08-07 | 2,914600 | -0,04% |
| 2023-08-04 | 2,911500 | -0,11% |
| 2023-08-03 | 2,910600 | -0,03% |
| 2023-08-02 | 2,909700 | -0,03% |
| 2023-08-01 | 2,908900 | -0,03% |
| 2023-07-31 | 2,907500 | -0,05% |
| 2023-07-28 | 2,904300 | -0,11% |
| 2023-07-27 | 2,903100 | -0,04% |
| 2023-07-26 | 2,901500 | -0,06% |
| 2023-07-25 | 2,900300 | -0,04% |
| 2023-07-24 | 2,898900 | -0,05% |
| 2023-07-21 | 2,895900 | -0,10% |
| 2023-07-20 | 2,894700 | -0,04% |
| 2023-07-19 | 2,893700 | -0,03% |
| 2023-07-18 | 2,892500 | -0,04% |
| 2023-07-17 | 2,891100 | -0,05% |
| 2023-07-14 | 2,887900 | -0,11% |
| 2023-07-13 | 2,886500 | -0,05% |
| 2023-07-12 | 2,885500 | -0,03% |
| 2023-07-11 | 2,884400 | -0,04% |
| 2023-07-10 | 2,882700 | -0,06% |
| 2023-07-07 | 2,880200 | -0,09% |
| 2023-07-06 | 2,879400 | -0,03% |
| 2023-07-05 | 2,878300 | -0,04% |
| 2023-07-04 | 2,876500 | -0,06% |
| 2023-07-03 | 2,875700 | -0,03% |
| 2023-06-30 | 2,872400 | -0,11% |
| 2023-06-29 | 2,871200 | -0,04% |
| 2023-06-28 | 2,869900 | -0,05% |
| 2023-06-27 | 2,868500 | -0,05% |
| 2023-06-26 | 2,867200 | -0,05% |
| 2023-06-23 | 2,863500 | -0,13% |
| 2023-06-22 | 2,861700 | -0,06% |
| 2023-06-21 | 2,860800 | -0,03% |
| 2023-06-20 | 2,859200 | -0,06% |
| 2023-06-19 | 2,857800 | -0,05% |
| 2023-06-16 | 2,854400 | -0,12% |
| 2023-06-15 | 2,853200 | -0,04% |
| 2023-06-14 | 2,852700 | -0,02% |
| 2023-06-13 | 2,851300 | -0,05% |
| 2023-06-12 | 2,850100 | -0,04% |
| 2023-06-09 | 2,846200 | -0,14% |
| 2023-06-08 | 2,844400 | -0,06% |
| 2023-06-07 | 2,843000 | -0,05% |
| 2023-06-06 | 2,840900 | -0,07% |
| 2023-06-05 | 2,839100 | -0,06% |
| 2023-06-02 | 2,830500 | -0,30% |
| 2023-06-01 | 2,828100 | -0,08% |
| 2023-05-31 | 2,826800 | -0,05% |
| 2023-05-30 | 2,825200 | -0,06% |
| 2023-05-26 | 2,820500 | -0,17% |
| 2023-05-25 | 2,819400 | -0,04% |
| 2023-05-24 | 2,818200 | -0,04% |
| 2023-05-23 | 2,817300 | -0,03% |
| 2023-05-22 | 2,816300 | -0,04% |
| 2023-05-19 | 2,812900 | -0,12% |
| 2023-05-18 | 2,811800 | -0,04% |
| 2023-05-17 | 2,810500 | -0,05% |
| 2023-05-16 | 2,809100 | -0,05% |
| 2023-05-15 | 2,807200 | -0,07% |
| 2023-05-12 | 2,804300 | -0,10% |
| 2023-05-11 | 2,803000 | -0,05% |
| 2023-05-10 | 2,801800 | -0,04% |
| 2023-05-09 | 2,801400 | -0,01% |
| 2023-05-08 | 2,800100 | -0,05% |
| 2023-05-05 | 2,797000 | -0,11% |
| 2023-05-04 | 2,795900 | -0,04% |
| 2023-05-03 | 2,794800 | -0,04% |
| 2023-05-02 | 2,792900 | -0,07% |
| 2023-04-28 | 2,788100 | -0,17% |
| 2023-04-27 | 2,787400 | -0,03% |
| 2023-04-26 | 2,785900 | -0,05% |
| 2023-04-25 | 2,784800 | -0,04% |
| 2023-04-24 | 2,783000 | -0,06% |
| 2023-04-21 | 2,779400 | -0,13% |
| 2023-04-20 | 2,777600 | -0,06% |
| 2023-04-19 | 2,775700 | -0,07% |
| 2023-04-18 | 2,774500 | -0,04% |
| 2023-04-17 | 2,773100 | -0,05% |
| 2023-04-14 | 2,769900 | -0,12% |
| 2023-04-13 | 2,768300 | -0,06% |
| 2023-04-12 | 2,767600 | -0,03% |
| 2023-04-11 | 2,766000 | -0,06% |
| 2023-04-06 | 2,760300 | -0,21% |
| 2023-04-05 | 2,758800 | -0,05% |
| 2023-04-04 | 2,757900 | -0,03% |
| 2023-04-03 | 2,756400 | -0,05% |
| 2023-03-31 | 2,753400 | -0,11% |
| 2023-03-30 | 2,752600 | -0,03% |
| 2023-03-29 | 2,751800 | -0,03% |
| 2023-03-28 | 2,750900 | -0,03% |
| 2023-03-27 | 2,749500 | -0,05% |
| 2023-03-24 | 2,746000 | -0,13% |
| 2023-03-23 | 2,744700 | -0,05% |
| 2023-03-22 | 2,743700 | -0,04% |
| 2023-03-21 | 2,742400 | -0,05% |
| 2023-03-20 | 2,741100 | -0,05% |
| 2023-03-17 | 2,737800 | -0,12% |
| 2023-03-16 | 2,736600 | -0,04% |
| 2023-03-14 | 2,734800 | -0,07% |
| 2023-03-13 | 2,733200 | -0,06% |
| 2023-03-10 | 2,729900 | -0,12% |
| 2023-03-09 | 2,729100 | -0,03% |
| 2023-03-08 | 2,728100 | -0,04% |
| 2023-03-07 | 2,726900 | -0,04% |
| 2023-03-06 | 2,725300 | -0,06% |
| 2023-03-03 | 2,722200 | -0,11% |
| 2023-03-02 | 2,721100 | -0,04% |
| 2023-03-01 | 2,720100 | -0,04% |
| 2023-02-28 | 2,718800 | -0,05% |
| 2023-02-27 | 2,717700 | -0,04% |
| 2023-02-24 | 2,715000 | -0,10% |
| 2023-02-23 | 2,714000 | -0,04% |
| 2023-02-22 | 2,712800 | -0,04% |
| 2023-02-21 | 2,711800 | -0,04% |
| 2023-02-20 | 2,710300 | -0,06% |
| 2023-02-17 | 2,707500 | -0,10% |
| 2023-02-16 | 2,706500 | -0,04% |
| 2023-02-15 | 2,705400 | -0,04% |
| 2023-02-14 | 2,704300 | -0,04% |
| 2023-02-13 | 2,703000 | -0,05% |
| 2023-02-10 | 2,700000 | -0,11% |
| 2023-02-09 | 2,699200 | -0,03% |
| 2023-02-08 | 2,698200 | -0,04% |
| 2023-02-07 | 2,697100 | -0,04% |
| 2023-02-06 | 2,695600 | -0,06% |
| 2023-02-03 | 2,692800 | -0,10% |
| 2023-02-02 | 2,691700 | -0,04% |
| 2023-02-01 | 2,690800 | -0,03% |
| 2023-01-31 | 2,689400 | -0,05% |
| 2023-01-30 | 2,687900 | -0,06% |
| 2023-01-27 | 2,685000 | -0,11% |
| 2023-01-26 | 2,683800 | -0,04% |
| 2023-01-25 | 2,682500 | -0,05% |
| 2023-01-24 | 2,681400 | -0,04% |
| 2023-01-23 | 2,679900 | -0,06% |
| 2023-01-20 | 2,676800 | -0,12% |
| 2023-01-19 | 2,675800 | -0,04% |
| 2023-01-18 | 2,674700 | -0,04% |
| 2023-01-17 | 2,673700 | -0,04% |
| 2023-01-16 | 2,672300 | -0,05% |
| 2023-01-13 | 2,669500 | -0,10% |
| 2023-01-12 | 2,668300 | -0,04% |
| 2023-01-11 | 2,667200 | -0,04% |
| 2023-01-10 | 2,666200 | -0,04% |
| 2023-01-09 | 2,664500 | -0,06% |
| 2023-01-06 | 2,661100 | -0,13% |
| 2023-01-05 | 2,659700 | -0,05% |
| 2023-01-04 | 2,658700 | -0,04% |
| 2023-01-03 | 2,657500 | -0,05% |
| 2023-01-02 | 2,656100 | -0,05% |
| 2022-12-30 | 2,653100 | -0,11% |
| 2022-12-29 | 2,652100 | -0,04% |
| 2022-12-28 | 2,650900 | -0,05% |
| 2022-12-27 | 2,648900 | -0,08% |
| 2022-12-23 | 2,646100 | -0,11% |
| 2022-12-22 | 2,645000 | -0,04% |
| 2022-12-21 | 2,644100 | -0,03% |
| 2022-12-20 | 2,643600 | -0,02% |
| 2022-12-19 | 2,642000 | -0,06% |
| 2022-12-16 | 2,639400 | -0,10% |
| 2022-12-15 | 2,638300 | -0,04% |
| 2022-12-14 | 2,637200 | -0,04% |
| 2022-12-13 | 2,636200 | -0,04% |
| 2022-12-12 | 2,634700 | -0,06% |
| 2022-12-09 | 2,631800 | -0,11% |
| 2022-12-08 | 2,630900 | -0,03% |
| 2022-12-07 | 2,629800 | -0,04% |
| 2022-12-06 | 2,629000 | -0,03% |
| 2022-12-05 | 2,627400 | -0,06% |
| 2022-12-02 | 2,624800 | -0,10% |
| 2022-12-01 | 2,623800 | -0,04% |
| 2022-11-30 | 2,622800 | -0,04% |
| 2022-11-29 | 2,621800 | -0,04% |
| 2022-11-28 | 2,620000 | -0,07% |
| 2022-11-25 | 2,617200 | -0,11% |
| 2022-11-24 | 2,616200 | -0,04% |
| 2022-11-23 | 2,615100 | -0,04% |
| 2022-11-22 | 2,613800 | -0,05% |
| 2022-11-21 | 2,611500 | -0,09% |
| 2022-11-18 | 2,609000 | -0,10% |
| 2022-11-17 | 2,607800 | -0,05% |
| 2022-11-16 | 2,606800 | -0,04% |
| 2022-11-15 | 2,605700 | -0,04% |
| 2022-11-14 | 2,604500 | -0,05% |
| 2022-11-11 | 2,601500 | -0,12% |
| 2022-11-10 | 2,600500 | -0,04% |
| 2022-11-09 | 2,599400 | -0,04% |
| 2022-11-08 | 2,598100 | -0,05% |
| 2022-11-07 | 2,596300 | -0,07% |
| 2022-11-04 | 2,593400 | -0,11% |
| 2022-11-03 | 2,592400 | -0,04% |
| 2022-11-02 | 2,591400 | -0,04% |
| 2022-10-28 | 2,586300 | -0,20% |
| 2022-10-27 | 2,585300 | -0,04% |
| 2022-10-26 | 2,584200 | -0,04% |
| 2022-10-25 | 2,583000 | -0,05% |
| 2022-10-24 | 2,582000 | -0,04% |
| 2022-10-21 | 2,579000 | -0,12% |
| 2022-10-20 | 2,578100 | -0,03% |
| 2022-10-19 | 2,577000 | -0,04% |
| 2022-10-18 | 2,576200 | -0,03% |
| 2022-10-17 | 2,575600 | -0,02% |
| 2022-10-14 | 2,572900 | -0,10% |
| 2022-10-13 | 2,573000 | +0,00% |
| 2022-10-12 | 2,572100 | -0,03% |
| 2022-10-11 | 2,571400 | -0,03% |
| 2022-10-10 | 2,570500 | -0,04% |
| 2022-10-07 | 2,568100 | -0,09% |
| 2022-10-06 | 2,567200 | -0,04% |
| 2022-10-05 | 2,566300 | -0,04% |
| 2022-10-04 | 2,565500 | -0,03% |
| 2022-10-03 | 2,565000 | -0,02% |
| 2022-09-30 | 2,562300 | -0,11% |
| 2022-09-29 | 2,561800 | -0,02% |
| 2022-09-28 | 2,561000 | -0,03% |
| 2022-09-27 | 2,560300 | -0,03% |
| 2022-09-26 | 2,559000 | -0,05% |
| 2022-09-22 | 2,556000 | -0,12% |
| 2022-09-21 | 2,555500 | -0,02% |
| 2022-09-20 | 2,554800 | -0,03% |
| 2022-09-19 | 2,554200 | -0,02% |
| 2022-09-16 | 2,552100 | -0,08% |
| 2022-09-15 | 2,551800 | -0,01% |
| 2022-09-14 | 2,551200 | -0,02% |
| 2022-09-13 | 2,550600 | -0,02% |
| 2022-09-12 | 2,549900 | -0,03% |
| 2022-09-09 | 2,548400 | -0,06% |
| 2022-09-08 | 2,547600 | -0,03% |
| 2022-09-07 | 2,546900 | -0,03% |
| 2022-09-06 | 2,546200 | -0,03% |
| 2022-09-05 | 2,545900 | -0,01% |
| 2022-09-02 | 2,543900 | -0,08% |
| 2022-09-01 | 2,543900 | +0,00% |
| 2022-08-31 | 2,543500 | -0,02% |
| 2022-08-30 | 2,542800 | -0,03% |
| 2022-08-29 | 2,542100 | -0,03% |
| 2022-08-26 | 2,540100 | -0,08% |
| 2022-08-25 | 2,539400 | -0,03% |
| 2022-08-24 | 2,538700 | -0,03% |
| 2022-08-23 | 2,538200 | -0,02% |
| 2022-08-22 | 2,536700 | -0,06% |
| 2022-08-19 | 2,535000 | -0,07% |
| 2022-08-18 | 2,533900 | -0,04% |
| 2022-08-17 | 2,533400 | -0,02% |
| 2022-08-16 | 2,532600 | -0,03% |
| 2022-08-15 | 2,532000 | -0,02% |
| 2022-08-12 | 2,530300 | -0,07% |
| 2022-08-11 | 2,528700 | -0,06% |
| 2022-08-10 | 2,527600 | -0,04% |
| 2022-08-09 | 2,526900 | -0,03% |
| 2022-08-08 | 2,526400 | -0,02% |
| 2022-08-05 | 2,523400 | -0,12% |
| 2022-08-04 | 2,521800 | -0,06% |
| 2022-08-03 | 2,521300 | -0,02% |
| 2022-08-02 | 2,520400 | -0,04% |
| 2022-08-01 | 2,520100 | -0,01% |
| 2022-07-29 | 2,517900 | -0,09% |
| 2022-07-28 | 2,517200 | -0,03% |
| 2022-07-27 | 2,516800 | -0,02% |
| 2022-07-26 | 2,516400 | -0,02% |
| 2022-07-25 | 2,515900 | -0,02% |
| 2022-07-22 | 2,514600 | -0,05% |
| 2022-07-21 | 2,513600 | -0,04% |
| 2022-07-20 | 2,513200 | -0,02% |
| 2022-07-19 | 2,512500 | -0,03% |
| 2022-07-18 | 2,511800 | -0,03% |
| 2022-07-15 | 2,509500 | -0,09% |
| 2022-07-14 | 2,508700 | -0,03% |
| 2022-07-13 | 2,507500 | -0,05% |
| 2022-07-12 | 2,507000 | -0,02% |
| 2022-07-11 | 2,506600 | -0,02% |
| 2022-07-08 | 2,504800 | -0,07% |
| 2022-07-07 | 2,505600 | +0,03% |
| 2022-07-06 | 2,505300 | -0,01% |
| 2022-07-05 | 2,504700 | -0,02% |
| 2022-07-04 | 2,504600 | 0,00% |
| 2022-07-01 | 2,503500 | -0,04% |
| 2022-06-30 | 2,502700 | -0,03% |
| 2022-06-29 | 2,501400 | -0,05% |
| 2022-06-28 | 2,501000 | -0,02% |
| 2022-06-27 | 2,500700 | -0,01% |
| 2022-06-24 | 2,499400 | -0,05% |
| 2022-06-23 | 2,498300 | -0,04% |
| 2022-06-22 | 2,498000 | -0,01% |
| 2022-06-21 | 2,497600 | -0,02% |
| 2022-06-20 | 2,497200 | -0,02% |
| 2022-06-17 | 2,496100 | -0,04% |
| 2022-06-16 | 2,496100 | +0,00% |
| 2022-06-15 | 2,495800 | -0,01% |
| 2022-06-14 | 2,495500 | -0,01% |
| 2022-06-13 | 2,495200 | -0,01% |
| 2022-06-10 | 2,494100 | -0,04% |
| 2022-06-09 | 2,493600 | -0,02% |
| 2022-06-08 | 2,493300 | -0,01% |
| 2022-06-07 | 2,493000 | -0,01% |
| 2022-06-03 | 2,491700 | -0,05% |
| 2022-06-02 | 2,491300 | -0,02% |
| 2022-06-01 | 2,491300 | +0,00% |
| 2022-05-31 | 2,490600 | -0,03% |
| 2022-05-30 | 2,490200 | -0,02% |
| 2022-05-26 | 2,488700 | -0,06% |
| 2022-05-25 | 2,488200 | -0,02% |
| 2022-05-24 | 2,487900 | -0,01% |
| 2022-05-23 | 2,487500 | -0,02% |
| 2022-05-20 | 2,486400 | -0,04% |
| 2022-05-19 | 2,486000 | -0,02% |
| 2022-05-18 | 2,485700 | -0,01% |
| 2022-05-17 | 2,485300 | -0,02% |
| 2022-05-16 | 2,484700 | -0,02% |
| 2022-05-13 | 2,483800 | -0,04% |
| 2022-05-12 | 2,483300 | -0,02% |
| 2022-05-11 | 2,483100 | -0,01% |
| 2022-05-10 | 2,482600 | -0,02% |
| 2022-05-09 | 2,482300 | -0,01% |
| 2022-05-06 | 2,481200 | -0,04% |
| 2022-05-05 | 2,480800 | -0,02% |
| 2022-05-04 | 2,480500 | -0,01% |
| 2022-05-03 | 2,480200 | -0,01% |
| 2022-05-02 | 2,479800 | -0,02% |
| 2022-04-29 | 2,478800 | -0,04% |
| 2022-04-28 | 2,477800 | -0,04% |
| 2022-04-27 | 2,477700 | 0,00% |
| 2022-04-26 | 2,477300 | -0,02% |
| 2022-04-25 | 2,477000 | -0,01% |
| 2022-04-22 | 2,476000 | -0,04% |
| 2022-04-21 | 2,475600 | -0,02% |
| 2022-04-20 | 2,475200 | -0,02% |
| 2022-04-19 | 2,475000 | -0,01% |
| 2022-04-14 | 2,473400 | -0,06% |
| 2022-04-13 | 2,473000 | -0,02% |
| 2022-04-12 | 2,472900 | 0,00% |
| 2022-04-11 | 2,472500 | -0,02% |
| 2022-04-08 | 2,471600 | -0,04% |
| 2022-04-07 | 2,471300 | -0,01% |
| 2022-04-06 | 2,471100 | -0,01% |
| 2022-04-05 | 2,470800 | -0,01% |
| 2022-04-04 | 2,470500 | -0,01% |
| 2022-04-01 | 2,469700 | -0,03% |
| 2022-03-31 | 2,469600 | 0,00% |
| 2022-03-30 | 2,469300 | -0,01% |
| 2022-03-29 | 2,469000 | -0,01% |
| 2022-03-28 | 2,468700 | -0,01% |
| 2022-03-25 | 2,467700 | -0,04% |
| 2022-03-24 | 2,467300 | -0,02% |
| 2022-03-23 | 2,467600 | +0,01% |
| 2022-03-22 | 2,467400 | -0,01% |
| 2022-03-21 | 2,467100 | -0,01% |
| 2022-03-18 | 2,466100 | -0,04% |
| 2022-03-17 | 2,465500 | -0,02% |
| 2022-03-16 | 2,465300 | -0,01% |
| 2022-03-11 | 2,463900 | -0,06% |
| 2022-03-10 | 2,464500 | +0,02% |
| 2022-03-09 | 2,464500 | +0,00% |
| 2022-03-08 | 2,464600 | +0,00% |
| 2022-03-07 | 2,465700 | +0,04% |
| 2022-03-04 | 2,465000 | -0,03% |
| 2022-03-03 | 2,466500 | +0,06% |
| 2022-03-02 | 2,466800 | +0,01% |
| 2022-03-01 | 2,466800 | +0,00% |
| 2022-02-28 | 2,466500 | -0,01% |
| 2022-02-25 | 2,465300 | -0,05% |
| 2022-02-24 | 2,465400 | +0,00% |
| 2022-02-23 | 2,465300 | 0,00% |
| 2022-02-22 | 2,465200 | 0,00% |
| 2022-02-21 | 2,465000 | -0,01% |
| 2022-02-18 | 2,464400 | -0,02% |
| 2022-02-17 | 2,464300 | 0,00% |
| 2022-02-16 | 2,464100 | -0,01% |
| 2022-02-15 | 2,464200 | +0,00% |
| 2022-02-14 | 2,463900 | -0,01% |
| 2022-02-11 | 2,463400 | -0,02% |
| 2022-02-10 | 2,463100 | -0,01% |
| 2022-02-09 | 2,462900 | -0,01% |
| 2022-02-08 | 2,462600 | -0,01% |
| 2022-02-07 | 2,462400 | -0,01% |
| 2022-02-04 | 2,461800 | -0,02% |
| 2022-02-03 | 2,461500 | -0,01% |
| 2022-02-02 | 2,461400 | 0,00% |
| 2022-02-01 | 2,461500 | +0,00% |
| 2022-01-31 | 2,460900 | -0,02% |
| 2022-01-28 | 2,460300 | -0,02% |
| 2022-01-27 | 2,460400 | +0,00% |
| 2022-01-26 | 2,460300 | 0,00% |
| 2022-01-25 | 2,460000 | -0,01% |
| 2022-01-24 | 2,460200 | +0,01% |
| 2022-01-21 | 2,459400 | -0,03% |
| 2022-01-20 | 2,459300 | 0,00% |
| 2022-01-19 | 2,459400 | +0,00% |
| 2022-01-18 | 2,459900 | +0,02% |
| 2022-01-17 | 2,459700 | -0,01% |
| 2022-01-14 | 2,459000 | -0,03% |
| 2022-01-13 | 2,458700 | -0,01% |
| 2022-01-12 | 2,458400 | -0,01% |
| 2022-01-11 | 2,458200 | -0,01% |
| 2022-01-10 | 2,457400 | -0,03% |
| 2022-01-07 | 2,456700 | -0,03% |
| 2022-01-06 | 2,456000 | -0,03% |
| 2022-01-05 | 2,455900 | 0,00% |
| 2022-01-04 | 2,455900 | +0,00% |
| 2022-01-03 | 2,456300 | +0,02% |
| 2021-12-31 | 2,455800 | -0,02% |
| 2021-12-30 | 2,455900 | +0,00% |
| 2021-12-29 | 2,455600 | -0,01% |
| 2021-12-28 | 2,455500 | 0,00% |
| 2021-12-27 | 2,455300 | -0,01% |
| 2021-12-23 | 2,454900 | -0,02% |
| 2021-12-22 | 2,454500 | -0,02% |
| 2021-12-21 | 2,454200 | -0,01% |
| 2021-12-20 | 2,454000 | -0,01% |
| 2021-12-17 | 2,453700 | -0,01% |
| 2021-12-16 | 2,454100 | +0,02% |
| 2021-12-15 | 2,454000 | 0,00% |
| 2021-12-14 | 2,453900 | 0,00% |
| 2021-12-13 | 2,453600 | -0,01% |
| 2021-12-10 | 2,453100 | -0,02% |
| 2021-12-09 | 2,453400 | +0,01% |
| 2021-12-08 | 2,453200 | -0,01% |
| 2021-12-07 | 2,453300 | +0,00% |
| 2021-12-06 | 2,453100 | -0,01% |
| 2021-12-03 | 2,452900 | -0,01% |
| 2021-12-02 | 2,453200 | +0,01% |
| 2021-12-01 | 2,453300 | +0,00% |
| 2021-11-30 | 2,453100 | -0,01% |
| 2021-11-29 | 2,453000 | 0,00% |
| 2021-11-26 | 2,452600 | -0,02% |
| 2021-11-25 | 2,454400 | +0,07% |
| 2021-11-24 | 2,454900 | +0,02% |
| 2021-11-23 | 2,452700 | -0,09% |
| 2021-11-22 | 2,452600 | 0,00% |
| 2021-11-19 | 2,452600 | +0,00% |
| 2021-11-18 | 2,452500 | 0,00% |
| 2021-11-17 | 2,452700 | +0,01% |
| 2021-11-16 | 2,452700 | +0,00% |
| 2021-11-15 | 2,452700 | +0,00% |
| 2021-11-12 | 2,452800 | +0,00% |
| 2021-11-11 | 2,452500 | -0,01% |
| 2021-11-10 | 2,452500 | +0,00% |
| 2021-11-09 | 2,452600 | +0,00% |
| 2021-11-08 | 2,452500 | 0,00% |
| 2021-11-05 | 2,452200 | -0,01% |
| 2021-11-04 | 2,452100 | 0,00% |
| 2021-11-03 | 2,452100 | +0,00% |
| 2021-11-02 | 2,452300 | +0,01% |
| 2021-10-29 | 2,451600 | -0,03% |
| 2021-10-28 | 2,451400 | -0,01% |
| 2021-10-27 | 2,450900 | -0,02% |
| 2021-10-26 | 2,450800 | 0,00% |
| 2021-10-25 | 2,450800 | +0,00% |
| 2021-10-22 | 2,450800 | +0,00% |
| 2021-10-21 | 2,450800 | +0,00% |
| 2021-10-20 | 2,450200 | -0,02% |
| 2021-10-19 | 2,450200 | +0,00% |
| 2021-10-18 | 2,450200 | +0,00% |
| 2021-10-15 | 2,450000 | -0,01% |
| 2021-10-14 | 2,449600 | -0,02% |
| 2021-10-13 | 2,449500 | 0,00% |
| 2021-10-12 | 2,449400 | 0,00% |
| 2021-10-11 | 2,449400 | +0,00% |
| 2021-10-08 | 2,449200 | -0,01% |
| 2021-10-07 | 2,449100 | 0,00% |
| 2021-10-06 | 2,449000 | 0,00% |
| 2021-10-05 | 2,448900 | 0,00% |
| 2021-10-04 | 2,448900 | +0,00% |
| 2021-10-01 | 2,448900 | +0,00% |
| 2021-09-30 | 2,448700 | -0,01% |
| 2021-09-29 | 2,448900 | +0,01% |
| 2021-09-28 | 2,449400 | +0,02% |
| 2021-09-27 | 2,449300 | 0,00% |
| 2021-09-24 | 2,449000 | -0,01% |
| 2021-09-23 | 2,448900 | 0,00% |
| 2021-09-22 | 2,448900 | +0,00% |
| 2021-09-21 | 2,448800 | 0,00% |
| 2021-09-20 | 2,448800 | +0,00% |
| 2021-09-17 | 2,448500 | -0,01% |
| 2021-09-16 | 2,448500 | +0,00% |
| 2021-09-15 | 2,449100 | +0,02% |
| 2021-09-14 | 2,449100 | +0,00% |
| 2021-09-13 | 2,449000 | 0,00% |
| 2021-09-10 | 2,448700 | -0,01% |
| 2021-09-09 | 2,448500 | -0,01% |
| 2021-09-08 | 2,448500 | +0,00% |
| 2021-09-07 | 2,448500 | +0,00% |
| 2021-09-06 | 2,448200 | -0,01% |
| 2021-09-03 | 2,448100 | 0,00% |
| 2021-09-02 | 2,450200 | +0,09% |
| 2021-09-01 | 2,450600 | +0,02% |
| 2021-08-31 | 2,450300 | -0,01% |
| 2021-08-30 | 2,450200 | 0,00% |
| 2021-08-27 | 2,450100 | 0,00% |
| 2021-08-26 | 2,449900 | -0,01% |
| 2021-08-25 | 2,450200 | +0,01% |
| 2021-08-24 | 2,450200 | +0,00% |
| 2021-08-23 | 2,450200 | +0,00% |
| 2021-08-19 | 2,449900 | -0,01% |
| 2021-08-18 | 2,450100 | +0,01% |
| 2021-08-17 | 2,450000 | 0,00% |
| 2021-08-16 | 2,450100 | +0,00% |
| 2021-08-13 | 2,449800 | -0,01% |
| 2021-08-12 | 2,449800 | +0,00% |
| 2021-08-11 | 2,449700 | 0,00% |
| 2021-08-10 | 2,449600 | 0,00% |
| 2021-08-09 | 2,449500 | 0,00% |
| 2021-08-06 | 2,449400 | 0,00% |
| 2021-08-05 | 2,449400 | +0,00% |
| 2021-08-04 | 2,449400 | +0,00% |
| 2021-08-03 | 2,449400 | +0,00% |
| 2021-08-02 | 2,449600 | +0,01% |
| 2021-07-30 | 2,449200 | -0,02% |
| 2021-07-29 | 2,449200 | +0,00% |
| 2021-07-28 | 2,449400 | +0,01% |
| 2021-07-27 | 2,449300 | 0,00% |
| 2021-07-26 | 2,449200 | 0,00% |
| 2021-07-23 | 2,449100 | 0,00% |
| 2021-07-22 | 2,449000 | 0,00% |
| 2021-07-21 | 2,449000 | +0,00% |
| 2021-07-20 | 2,448900 | 0,00% |
| 2021-07-19 | 2,448800 | 0,00% |
| 2021-07-16 | 2,448700 | 0,00% |
| 2021-07-15 | 2,448700 | +0,00% |
| 2021-07-14 | 2,448700 | +0,00% |
| 2021-07-13 | 2,448700 | +0,00% |
| 2021-07-12 | 2,448700 | +0,00% |
| 2021-07-09 | 2,448300 | -0,02% |
| 2021-07-08 | 2,448200 | 0,00% |
| 2021-07-07 | 2,448100 | 0,00% |
| 2021-07-06 | 2,448000 | 0,00% |
| 2021-07-05 | 2,448000 | +0,00% |
| 2021-07-02 | 2,447900 | 0,00% |
| 2021-07-01 | 2,447900 | +0,00% |
| 2021-06-30 | 2,447500 | -0,02% |
| 2021-06-29 | 2,447200 | -0,01% |
| 2021-06-28 | 2,446200 | -0,04% |
| 2021-06-25 | 2,445600 | -0,02% |
| 2021-06-24 | 2,445500 | 0,00% |
| 2021-06-23 | 2,445500 | +0,00% |
| 2021-06-22 | 2,445500 | +0,00% |
| 2021-06-21 | 2,445400 | 0,00% |
| 2021-06-18 | 2,445100 | -0,01% |
| 2021-06-17 | 2,445100 | +0,00% |
| 2021-06-16 | 2,445100 | +0,00% |
| 2021-06-15 | 2,445200 | +0,00% |
| 2021-06-14 | 2,445300 | +0,00% |
| 2021-06-11 | 2,445200 | 0,00% |
| 2021-06-10 | 2,445200 | +0,00% |
| 2021-06-09 | 2,445100 | 0,00% |
| 2021-06-08 | 2,445000 | 0,00% |
| 2021-06-07 | 2,445000 | +0,00% |
| 2021-06-04 | 2,444900 | 0,00% |
| 2021-06-03 | 2,444900 | +0,00% |
| 2021-06-02 | 2,444800 | 0,00% |
| 2021-06-01 | 2,444900 | +0,00% |
| 2021-05-31 | 2,444600 | -0,01% |
| 2021-05-28 | 2,444600 | +0,00% |
| 2021-05-27 | 2,444500 | 0,00% |
| 2021-05-26 | 2,444400 | 0,00% |
| 2021-05-25 | 2,444400 | +0,00% |
| 2021-05-21 | 2,444100 | -0,01% |
| 2021-05-20 | 2,443900 | -0,01% |
| 2021-05-19 | 2,443400 | -0,02% |
| 2021-05-18 | 2,444500 | +0,05% |
| 2021-05-17 | 2,445100 | +0,02% |
| 2021-05-14 | 2,445100 | +0,00% |
| 2021-05-13 | 2,445400 | +0,01% |
| 2021-05-12 | 2,445300 | 0,00% |
| 2021-05-11 | 2,445900 | +0,02% |
| 2021-05-10 | 2,445900 | +0,00% |
| 2021-05-07 | 2,445800 | 0,00% |
| 2021-05-06 | 2,445800 | +0,00% |
| 2021-05-05 | 2,445800 | +0,00% |
| 2021-05-04 | 2,445700 | 0,00% |
| 2021-05-03 | 2,446000 | +0,01% |
| 2021-04-30 | 2,445700 | -0,01% |
| 2021-04-29 | 2,445600 | 0,00% |
| 2021-04-28 | 2,445600 | +0,00% |
| 2021-04-27 | 2,443700 | -0,08% |
| 2021-04-26 | 2,443700 | +0,00% |
| 2021-04-23 | 2,443500 | -0,01% |
| 2021-04-22 | 2,443500 | +0,00% |
| 2021-04-21 | 2,443400 | 0,00% |
| 2021-04-20 | 2,443300 | 0,00% |
| 2021-04-19 | 2,443300 | +0,00% |
| 2021-04-16 | 2,443200 | 0,00% |
| 2021-04-15 | 2,443100 | 0,00% |
| 2021-04-14 | 2,443000 | 0,00% |
| 2021-04-13 | 2,442900 | 0,00% |
| 2021-04-12 | 2,442800 | 0,00% |
| 2021-04-09 | 2,442700 | 0,00% |
| 2021-04-08 | 2,442600 | 0,00% |
| 2021-04-07 | 2,442400 | -0,01% |
| 2021-04-06 | 2,442400 | +0,00% |
| 2021-04-01 | 2,442600 | +0,01% |
| 2021-03-31 | 2,442300 | -0,01% |
| 2021-03-30 | 2,442200 | 0,00% |
| 2021-03-29 | 2,442200 | +0,00% |
| 2021-03-26 | 2,442100 | 0,00% |
| 2021-03-25 | 2,442100 | +0,00% |
| 2021-03-24 | 2,442100 | +0,00% |
| 2021-03-23 | 2,442000 | 0,00% |
| 2021-03-22 | 2,442000 | +0,00% |
| 2021-03-19 | 2,441900 | 0,00% |
| 2021-03-18 | 2,441900 | +0,00% |
| 2021-03-17 | 2,441800 | 0,00% |
| 2021-03-16 | 2,441800 | +0,00% |
| 2021-03-12 | 2,441700 | 0,00% |
| 2021-03-11 | 2,441600 | 0,00% |
| 2021-03-10 | 2,441600 | +0,00% |
| 2021-03-09 | 2,441600 | +0,00% |
| 2021-03-08 | 2,441800 | +0,01% |
| 2021-03-05 | 2,441700 | 0,00% |
| 2021-03-04 | 2,441800 | +0,00% |
| 2021-03-03 | 2,441800 | +0,00% |
| 2021-03-02 | 2,441800 | +0,00% |
| 2021-03-01 | 2,441800 | +0,00% |
| 2021-02-26 | 2,441600 | -0,01% |
| 2021-02-25 | 2,441600 | +0,00% |
| 2021-02-24 | 2,441500 | 0,00% |
| 2021-02-23 | 2,441400 | 0,00% |
| 2021-02-22 | 2,441400 | +0,00% |
| 2021-02-19 | 2,441200 | -0,01% |
| 2021-02-18 | 2,441300 | +0,00% |
| 2021-02-17 | 2,440400 | -0,04% |
| 2021-02-16 | 2,440400 | +0,00% |
| 2021-02-15 | 2,440400 | +0,00% |
| 2021-02-12 | 2,440100 | -0,01% |
| 2021-02-11 | 2,440100 | +0,00% |
| 2021-02-10 | 2,440100 | +0,00% |
| 2021-02-09 | 2,440000 | 0,00% |
| 2021-02-08 | 2,440000 | +0,00% |
| 2021-02-05 | 2,439900 | 0,00% |
| 2021-02-04 | 2,439800 | 0,00% |
| 2021-02-03 | 2,439700 | 0,00% |
| 2021-02-02 | 2,439800 | +0,00% |
| 2021-02-01 | 2,439700 | 0,00% |
| 2021-01-29 | 2,439300 | -0,02% |
| 2021-01-28 | 2,439300 | +0,00% |
| 2021-01-27 | 2,438800 | -0,02% |
| 2021-01-26 | 2,438700 | 0,00% |
| 2021-01-25 | 2,438600 | 0,00% |
| 2021-01-22 | 2,438800 | +0,01% |
| 2021-01-21 | 2,438200 | -0,02% |
| 2021-01-20 | 2,438100 | 0,00% |
| 2021-01-19 | 2,438100 | +0,00% |
| 2021-01-18 | 2,438100 | +0,00% |
| 2021-01-15 | 2,438500 | +0,02% |
| 2021-01-14 | 2,438500 | +0,00% |
| 2021-01-13 | 2,438500 | +0,00% |
| 2021-01-12 | 2,438400 | 0,00% |
| 2021-01-11 | 2,437500 | -0,04% |
| 2021-01-08 | 2,437400 | 0,00% |
| 2021-01-07 | 2,437300 | 0,00% |
| 2021-01-06 | 2,437200 | 0,00% |
| 2021-01-05 | 2,437300 | +0,00% |
| 2021-01-04 | 2,437400 | +0,00% |
| 2020-12-31 | 2,437300 | 0,00% |
| 2020-12-30 | 2,437100 | -0,01% |
| 2020-12-29 | 2,437100 | +0,00% |
| 2020-12-28 | 2,437000 | 0,00% |
| 2020-12-23 | 2,436800 | -0,01% |
| 2020-12-22 | 2,436700 | 0,00% |
| 2020-12-21 | 2,436600 | 0,00% |
| 2020-12-18 | 2,436500 | 0,00% |
| 2020-12-17 | 2,436300 | -0,01% |
| 2020-12-16 | 2,436100 | -0,01% |
| 2020-12-15 | 2,434900 | -0,05% |
| 2020-12-14 | 2,434500 | -0,02% |
| 2020-12-11 | 2,434300 | -0,01% |
| 2020-12-10 | 2,434200 | 0,00% |
| 2020-12-09 | 2,434200 | +0,00% |
| 2020-12-08 | 2,434200 | +0,00% |
| 2020-12-07 | 2,434100 | 0,00% |
| 2020-12-04 | 2,434100 | +0,00% |
| 2020-12-03 | 2,434000 | 0,00% |
| 2020-12-02 | 2,434000 | +0,00% |
| 2020-12-01 | 2,434000 | +0,00% |
| 2020-11-30 | 2,433900 | 0,00% |
| 2020-11-27 | 2,433800 | 0,00% |
| 2020-11-26 | 2,433800 | +0,00% |
| 2020-11-25 | 2,433700 | 0,00% |
| 2020-11-24 | 2,433700 | +0,00% |
| 2020-11-23 | 2,433700 | +0,00% |
| 2020-11-20 | 2,433600 | 0,00% |
| 2020-11-19 | 2,433800 | +0,01% |
| 2020-11-18 | 2,433400 | -0,02% |
| 2020-11-17 | 2,433300 | 0,00% |
| 2020-11-16 | 2,433200 | 0,00% |
| 2020-11-13 | 2,432900 | -0,01% |
| 2020-11-12 | 2,432900 | +0,00% |
| 2020-11-11 | 2,432900 | +0,00% |
| 2020-11-10 | 2,432900 | +0,00% |
| 2020-11-09 | 2,432900 | +0,00% |
| 2020-11-06 | 2,432800 | 0,00% |
| 2020-11-05 | 2,432700 | 0,00% |
| 2020-11-04 | 2,432600 | 0,00% |
| 2020-11-03 | 2,432600 | +0,00% |
| 2020-11-02 | 2,432600 | +0,00% |
| 2020-10-30 | 2,432400 | -0,01% |
| 2020-10-29 | 2,432300 | 0,00% |
| 2020-10-28 | 2,432200 | 0,00% |
| 2020-10-27 | 2,432200 | +0,00% |
| 2020-10-26 | 2,432100 | 0,00% |
| 2020-10-22 | 2,432000 | 0,00% |
| 2020-10-21 | 2,432000 | +0,00% |
| 2020-10-20 | 2,432000 | +0,00% |
| 2020-10-19 | 2,431900 | 0,00% |
| 2020-10-16 | 2,431900 | +0,00% |
| 2020-10-15 | 2,431700 | -0,01% |
| 2020-10-14 | 2,431700 | +0,00% |
| 2020-10-13 | 2,431600 | 0,00% |
| 2020-10-12 | 2,431600 | +0,00% |
| 2020-10-09 | 2,431400 | -0,01% |
| 2020-10-08 | 2,431300 | 0,00% |
| 2020-10-07 | 2,431400 | +0,00% |
| 2020-10-06 | 2,431400 | +0,00% |
| 2020-10-05 | 2,431700 | +0,01% |
| 2020-10-02 | 2,431100 | -0,02% |
| 2020-10-01 | 2,431200 | +0,00% |
| 2020-09-30 | 2,431100 | 0,00% |
| 2020-09-29 | 2,431400 | +0,01% |
| 2020-09-28 | 2,431200 | -0,01% |
| 2020-09-25 | 2,431300 | +0,00% |
| 2020-09-24 | 2,431400 | +0,00% |
| 2020-09-23 | 2,431400 | +0,00% |
| 2020-09-22 | 2,431400 | +0,00% |
| 2020-09-21 | 2,431500 | +0,00% |
| 2020-09-18 | 2,431200 | -0,01% |
| 2020-09-17 | 2,431200 | +0,00% |
| 2020-09-16 | 2,431200 | +0,00% |
| 2020-09-15 | 2,431200 | +0,00% |
| 2020-09-14 | 2,431200 | +0,00% |
| 2020-09-11 | 2,431200 | +0,00% |
| 2020-09-10 | 2,431200 | +0,00% |
| 2020-09-09 | 2,431200 | +0,00% |
| 2020-09-08 | 2,431100 | 0,00% |
| 2020-09-07 | 2,431300 | +0,01% |
| 2020-09-04 | 2,431300 | +0,00% |
| 2020-09-03 | 2,431100 | -0,01% |
| 2020-09-02 | 2,431000 | 0,00% |
| 2020-09-01 | 2,431100 | +0,00% |
| 2020-08-31 | 2,430900 | -0,01% |
| 2020-08-28 | 2,430900 | +0,00% |
| 2020-08-27 | 2,430900 | +0,00% |
| 2020-08-26 | 2,431000 | +0,00% |
| 2020-08-25 | 2,430900 | 0,00% |
| 2020-08-24 | 2,430700 | -0,01% |
| 2020-08-19 | 2,430500 | -0,01% |
| 2020-08-18 | 2,430500 | +0,00% |
| 2020-08-17 | 2,430600 | +0,00% |
| 2020-08-14 | 2,430500 | 0,00% |
| 2020-08-13 | 2,430400 | 0,00% |
| 2020-08-12 | 2,430300 | 0,00% |
| 2020-08-11 | 2,430300 | +0,00% |
| 2020-08-10 | 2,430300 | +0,00% |
| 2020-08-07 | 2,430300 | +0,00% |
| 2020-08-06 | 2,430200 | 0,00% |
| 2020-08-05 | 2,430300 | +0,00% |
| 2020-08-04 | 2,430100 | -0,01% |
| 2020-08-03 | 2,430100 | +0,00% |
| 2020-07-31 | 2,429900 | -0,01% |
| 2020-07-30 | 2,429900 | +0,00% |
| 2020-07-29 | 2,429900 | +0,00% |
| 2020-07-28 | 2,429800 | 0,00% |
| 2020-07-27 | 2,429600 | -0,01% |
| 2020-07-24 | 2,429500 | 0,00% |
| 2020-07-23 | 2,429400 | 0,00% |
| 2020-07-22 | 2,429300 | 0,00% |
| 2020-07-21 | 2,429300 | +0,00% |
| 2020-07-20 | 2,429000 | -0,01% |
| 2020-07-17 | 2,429000 | +0,00% |
| 2020-07-16 | 2,429000 | +0,00% |
| 2020-07-15 | 2,429000 | +0,00% |
| 2020-07-14 | 2,429000 | +0,00% |
| 2020-07-13 | 2,428900 | 0,00% |
| 2020-07-10 | 2,428800 | 0,00% |
| 2020-07-09 | 2,428700 | 0,00% |
| 2020-07-08 | 2,428600 | 0,00% |
| 2020-07-07 | 2,428500 | 0,00% |
| 2020-07-06 | 2,428500 | +0,00% |
| 2020-07-03 | 2,428500 | +0,00% |
| 2020-07-02 | 2,428400 | 0,00% |
| 2020-07-01 | 2,428400 | +0,00% |
| 2020-06-30 | 2,428400 | +0,00% |
| 2020-06-29 | 2,428300 | 0,00% |
| 2020-06-26 | 2,428200 | 0,00% |
| 2020-06-25 | 2,428300 | +0,00% |
| 2020-06-24 | 2,428000 | -0,01% |
| 2020-06-23 | 2,427700 | -0,01% |
| 2020-06-22 | 2,427600 | 0,00% |
| 2020-06-19 | 2,427400 | -0,01% |
| 2020-06-18 | 2,427400 | +0,00% |
| 2020-06-17 | 2,427300 | 0,00% |
| 2020-06-16 | 2,427300 | +0,00% |
| 2020-06-15 | 2,427300 | +0,00% |
| 2020-06-12 | 2,427000 | -0,01% |
| 2020-06-11 | 2,427100 | +0,00% |
| 2020-06-10 | 2,426900 | -0,01% |
| 2020-06-09 | 2,426800 | 0,00% |
| 2020-06-08 | 2,426800 | +0,00% |
| 2020-06-05 | 2,426700 | 0,00% |
| 2020-06-04 | 2,426700 | +0,00% |
| 2020-06-03 | 2,426600 | 0,00% |
| 2020-06-02 | 2,426600 | +0,00% |
| 2020-05-29 | 2,426400 | -0,01% |
| 2020-05-28 | 2,426300 | 0,00% |
| 2020-05-27 | 2,426200 | 0,00% |
| 2020-05-26 | 2,426000 | -0,01% |
| 2020-05-25 | 2,426000 | +0,00% |
| 2020-05-22 | 2,425800 | -0,01% |
| 2020-05-21 | 2,425800 | +0,00% |
| 2020-05-20 | 2,425700 | 0,00% |
| 2020-05-19 | 2,425400 | -0,01% |
| 2020-05-18 | 2,425400 | +0,00% |
| 2020-05-15 | 2,425200 | -0,01% |
| 2020-05-14 | 2,425100 | 0,00% |
| 2020-05-13 | 2,425000 | 0,00% |
| 2020-05-12 | 2,424900 | 0,00% |
| 2020-05-11 | 2,424800 | 0,00% |
| 2020-05-08 | 2,424700 | 0,00% |
| 2020-05-07 | 2,424700 | +0,00% |
| 2020-05-06 | 2,424500 | -0,01% |
| 2020-05-05 | 2,424600 | +0,00% |
| 2020-05-04 | 2,424600 | +0,00% |
| 2020-04-30 | 2,424400 | -0,01% |
| 2020-04-29 | 2,424200 | -0,01% |
| 2020-04-28 | 2,424100 | 0,00% |
| 2020-04-27 | 2,424000 | 0,00% |
| 2020-04-24 | 2,424000 | +0,00% |
| 2020-04-23 | 2,423900 | 0,00% |
| 2020-04-22 | 2,423900 | +0,00% |
| 2020-04-21 | 2,423800 | 0,00% |
| 2020-04-20 | 2,423600 | -0,01% |
| 2020-04-17 | 2,423300 | -0,01% |
| 2020-04-16 | 2,423200 | 0,00% |
| 2020-04-15 | 2,423000 | -0,01% |
| 2020-04-14 | 2,422900 | 0,00% |
| 2020-04-09 | 2,423100 | +0,01% |
| 2020-04-08 | 2,423200 | +0,00% |
| 2020-04-07 | 2,423200 | +0,00% |
| 2020-04-06 | 2,423200 | +0,00% |
| 2020-04-03 | 2,423600 | +0,02% |
| 2020-04-02 | 2,424300 | +0,03% |
| 2020-04-01 | 2,424500 | +0,01% |
| 2020-03-31 | 2,424700 | +0,01% |
| 2020-03-30 | 2,424600 | 0,00% |
| 2020-03-27 | 2,424500 | 0,00% |
| 2020-03-26 | 2,424100 | -0,02% |
| 2020-03-25 | 2,424300 | +0,01% |
| 2020-03-24 | 2,423900 | -0,02% |
| 2020-03-23 | 2,424000 | +0,00% |
| 2020-03-20 | 2,423800 | -0,01% |
| 2020-03-19 | 2,424500 | +0,03% |
| 2020-03-18 | 2,424900 | +0,02% |
| 2020-03-17 | 2,424700 | -0,01% |
| 2020-03-16 | 2,424800 | +0,00% |
| 2020-03-13 | 2,423300 | -0,06% |
| 2020-03-12 | 2,425100 | +0,07% |
| 2020-03-11 | 2,425200 | +0,00% |
| 2020-03-10 | 2,425600 | +0,02% |
| 2020-03-09 | 2,425100 | -0,02% |
| 2020-03-06 | 2,424900 | -0,01% |
| 2020-03-05 | 2,424800 | 0,00% |
| 2020-03-04 | 2,424500 | -0,01% |
| 2020-03-03 | 2,424500 | +0,00% |
| 2020-03-02 | 2,424300 | -0,01% |
| 2020-02-28 | 2,424300 | +0,00% |
| 2020-02-27 | 2,424400 | +0,00% |
| 2020-02-26 | 2,424700 | +0,01% |
| 2020-02-25 | 2,424700 | +0,00% |
| 2020-02-24 | 2,424400 | -0,01% |
| 2020-02-21 | 2,424200 | -0,01% |
| 2020-02-20 | 2,424300 | +0,00% |
| 2020-02-19 | 2,424200 | 0,00% |
| 2020-02-18 | 2,424300 | +0,00% |
| 2020-02-17 | 2,424600 | +0,01% |
| 2020-02-14 | 2,425100 | +0,02% |
| 2020-02-13 | 2,425900 | +0,03% |
| 2020-02-12 | 2,426100 | +0,01% |
| 2020-02-11 | 2,426100 | +0,00% |
| 2020-02-10 | 2,426100 | +0,00% |
| 2020-02-07 | 2,426100 | +0,00% |
| 2020-02-06 | 2,426100 | +0,00% |
| 2020-02-05 | 2,426200 | +0,00% |
| 2020-02-04 | 2,426500 | +0,01% |
| 2020-02-03 | 2,426600 | +0,00% |
| 2020-01-31 | 2,426500 | 0,00% |
| 2020-01-30 | 2,426500 | +0,00% |
| 2020-01-29 | 2,426600 | +0,00% |
| 2020-01-28 | 2,426800 | +0,01% |
| 2020-01-27 | 2,426900 | +0,00% |
| 2020-01-24 | 2,426700 | -0,01% |
| 2020-01-23 | 2,426900 | +0,01% |
| 2020-01-22 | 2,427000 | +0,00% |
| 2020-01-21 | 2,427000 | +0,00% |
| 2020-01-20 | 2,427000 | +0,00% |
| 2020-01-17 | 2,426700 | -0,01% |
| 2020-01-16 | 2,426800 | +0,00% |
| 2020-01-15 | 2,426700 | 0,00% |
| 2020-01-14 | 2,426800 | +0,00% |
| 2020-01-13 | 2,426900 | +0,00% |
| 2020-01-10 | 2,426900 | +0,00% |
| 2020-01-09 | 2,426900 | +0,00% |
| 2020-01-08 | 2,426800 | 0,00% |
| 2020-01-07 | 2,426900 | +0,00% |
| 2020-01-06 | 2,426900 | +0,00% |
| 2020-01-03 | 2,426800 | 0,00% |
| 2020-01-02 | 2,427300 | +0,02% |
| 2019-12-31 | 2,427300 | +0,00% |
| 2019-12-30 | 2,427200 | 0,00% |
| 2019-12-23 | 2,427200 | +0,00% |
| 2019-12-20 | 2,427200 | +0,00% |
| 2019-12-19 | 2,427200 | +0,00% |
| 2019-12-18 | 2,427100 | 0,00% |
| 2019-12-17 | 2,427100 | +0,00% |
| 2019-12-16 | 2,427100 | +0,00% |
| 2019-12-13 | 2,427400 | +0,01% |
| 2019-12-12 | 2,427400 | +0,00% |
| 2019-12-11 | 2,427500 | +0,00% |
| 2019-12-10 | 2,427600 | +0,00% |
| 2019-12-09 | 2,427400 | -0,01% |
| 2019-12-06 | 2,427400 | +0,00% |
| 2019-12-05 | 2,427400 | +0,00% |
| 2019-12-04 | 2,427400 | +0,00% |
| 2019-12-03 | 2,427400 | +0,00% |
| 2019-12-02 | 2,427600 | +0,01% |
| 2019-11-29 | 2,427700 | +0,00% |
| 2019-11-28 | 2,427800 | +0,00% |
| 2019-11-27 | 2,427600 | -0,01% |
| 2019-11-26 | 2,427400 | -0,01% |
| 2019-11-25 | 2,427400 | +0,00% |
| 2019-11-22 | 2,427400 | +0,00% |
| 2019-11-21 | 2,427500 | +0,00% |
| 2019-11-20 | 2,427300 | -0,01% |
| 2019-11-19 | 2,427400 | +0,00% |
| 2019-11-18 | 2,427300 | 0,00% |
| 2019-11-15 | 2,427300 | +0,00% |
| 2019-11-14 | 2,427400 | +0,00% |
| 2019-11-13 | 2,427100 | -0,01% |
| 2019-11-12 | 2,427100 | +0,00% |
| 2019-11-11 | 2,427100 | +0,00% |
| 2019-11-08 | 2,427000 | 0,00% |
| 2019-11-07 | 2,427000 | +0,00% |
| 2019-11-06 | 2,427000 | +0,00% |
| 2019-11-05 | 2,427000 | +0,00% |
| 2019-11-04 | 2,427000 | +0,00% |
| 2019-10-31 | 2,427000 | +0,00% |
| 2019-10-30 | 2,427000 | +0,00% |
| 2019-10-29 | 2,427000 | +0,00% |
| 2019-10-28 | 2,427000 | +0,00% |
| 2019-10-25 | 2,427000 | +0,00% |
| 2019-10-24 | 2,427000 | +0,00% |
| 2019-10-22 | 2,427000 | +0,00% |
| 2019-10-21 | 2,427000 | +0,00% |
| 2019-10-18 | 2,427000 | +0,00% |
| 2019-10-17 | 2,427000 | +0,00% |
| 2019-10-16 | 2,427100 | +0,00% |
| 2019-10-15 | 2,427000 | 0,00% |
| 2019-10-14 | 2,427000 | +0,00% |
| 2019-10-11 | 2,426900 | 0,00% |
| 2019-10-10 | 2,427000 | +0,00% |
| 2019-10-09 | 2,427000 | +0,00% |
| 2019-10-08 | 2,427000 | +0,00% |
| 2019-10-07 | 2,427000 | +0,00% |
| 2019-10-04 | 2,427000 | +0,00% |
| 2019-10-03 | 2,427000 | +0,00% |
| 2019-10-02 | 2,427000 | +0,00% |
| 2019-10-01 | 2,427000 | +0,00% |
| 2019-09-30 | 2,427000 | +0,00% |
| 2019-09-27 | 2,427000 | +0,00% |
| 2019-09-26 | 2,427000 | +0,00% |
| 2019-09-25 | 2,427000 | +0,00% |
| 2019-09-24 | 2,427000 | +0,00% |
| 2019-09-23 | 2,427000 | +0,00% |
| 2019-09-20 | 2,427000 | +0,00% |
| 2019-09-19 | 2,427000 | +0,00% |
| 2019-09-18 | 2,426900 | 0,00% |
| 2019-09-17 | 2,427000 | +0,00% |
| 2019-09-16 | 2,427000 | +0,00% |
| 2019-09-13 | 2,426600 | -0,02% |
| 2019-09-12 | 2,426600 | +0,00% |
| 2019-09-11 | 2,426500 | 0,00% |
| 2019-09-10 | 2,426400 | 0,00% |
| 2019-09-09 | 2,426400 | +0,00% |
| 2019-09-06 | 2,426300 | 0,00% |
| 2019-09-05 | 2,426300 | +0,00% |
| 2019-09-04 | 2,426300 | +0,00% |
| 2019-09-03 | 2,426200 | 0,00% |
| 2019-09-02 | 2,426300 | +0,00% |
| 2019-08-30 | 2,426300 | +0,00% |
| 2019-08-29 | 2,426300 | +0,00% |
| 2019-08-28 | 2,426300 | +0,00% |
| 2019-08-27 | 2,426200 | 0,00% |
| 2019-08-26 | 2,426200 | +0,00% |
| 2019-08-23 | 2,426100 | 0,00% |
| 2019-08-22 | 2,426200 | +0,00% |
| 2019-08-21 | 2,426600 | +0,02% |
| 2019-08-16 | 2,426600 | +0,00% |
| 2019-08-15 | 2,426800 | +0,01% |
| 2019-08-14 | 2,426100 | -0,03% |
| 2019-08-13 | 2,425600 | -0,02% |
| 2019-08-12 | 2,425600 | +0,00% |
| 2019-08-09 | 2,425500 | 0,00% |
| 2019-08-08 | 2,425500 | +0,00% |
| 2019-08-07 | 2,425500 | +0,00% |
| 2019-08-06 | 2,425500 | +0,00% |
| 2019-08-05 | 2,425400 | 0,00% |
| 2019-08-02 | 2,425200 | -0,01% |
| 2019-08-01 | 2,425200 | +0,00% |
| 2019-07-31 | 2,425100 | 0,00% |
| 2019-07-30 | 2,425200 | +0,00% |
| 2019-07-29 | 2,425200 | +0,00% |
| 2019-07-26 | 2,425100 | 0,00% |
| 2019-07-25 | 2,425100 | +0,00% |
| 2019-07-24 | 2,425100 | +0,00% |
| 2019-07-23 | 2,425000 | 0,00% |
| 2019-07-22 | 2,425000 | +0,00% |
| 2019-07-19 | 2,425000 | +0,00% |
| 2019-07-18 | 2,425000 | +0,00% |
| 2019-07-17 | 2,425000 | +0,00% |
| 2019-07-16 | 2,425000 | +0,00% |
| 2019-07-15 | 2,424900 | 0,00% |
| 2019-07-12 | 2,424900 | +0,00% |
| 2019-07-11 | 2,425000 | +0,00% |
| 2019-07-10 | 2,425000 | +0,00% |
| 2019-07-09 | 2,424900 | 0,00% |
| 2019-07-08 | 2,425000 | +0,00% |
| 2019-07-05 | 2,425000 | +0,00% |
| 2019-07-04 | 2,424900 | 0,00% |
| 2019-07-03 | 2,424500 | -0,02% |
| 2019-07-02 | 2,424300 | -0,01% |
| 2019-07-01 | 2,424300 | +0,00% |
| 2019-06-28 | 2,424200 | 0,00% |
| 2019-06-27 | 2,424200 | +0,00% |
| 2019-06-26 | 2,424300 | +0,00% |
| 2019-06-25 | 2,424300 | +0,00% |
| 2019-06-24 | 2,424300 | +0,00% |
| 2019-06-21 | 2,424400 | +0,00% |
| 2019-06-20 | 2,424100 | -0,01% |
| 2019-06-19 | 2,424300 | +0,01% |
| 2019-06-18 | 2,424200 | 0,00% |
| 2019-06-17 | 2,424200 | +0,00% |
| 2019-06-14 | 2,424300 | +0,00% |
| 2019-06-13 | 2,424300 | +0,00% |
| 2019-06-12 | 2,424300 | +0,00% |
| 2019-06-11 | 2,424300 | +0,00% |
| 2019-06-07 | 2,424200 | 0,00% |
| 2019-06-06 | 2,424200 | +0,00% |
| 2019-06-05 | 2,424100 | 0,00% |
| 2019-06-04 | 2,424400 | +0,01% |
| 2019-06-03 | 2,424000 | -0,02% |
| 2019-05-31 | 2,423700 | -0,01% |
| 2019-05-30 | 2,423600 | 0,00% |
| 2019-05-29 | 2,423700 | +0,00% |
| 2019-05-28 | 2,423500 | -0,01% |
| 2019-05-27 | 2,423400 | 0,00% |
| 2019-05-24 | 2,423300 | 0,00% |
| 2019-05-23 | 2,423100 | -0,01% |
| 2019-05-22 | 2,423300 | +0,01% |
| 2019-05-21 | 2,423400 | +0,00% |
| 2019-05-20 | 2,423600 | +0,01% |
| 2019-05-17 | 2,423600 | +0,00% |
| 2019-05-16 | 2,423600 | +0,00% |
| 2019-05-15 | 2,423700 | +0,00% |
| 2019-05-14 | 2,423700 | +0,00% |
| 2019-05-13 | 2,423500 | -0,01% |
| 2019-05-10 | 2,423800 | +0,01% |
| 2019-05-09 | 2,423800 | +0,00% |
| 2019-05-08 | 2,424100 | +0,01% |
| 2019-05-07 | 2,424100 | +0,00% |
| 2019-05-06 | 2,424100 | +0,00% |
| 2019-05-03 | 2,424100 | +0,00% |
| 2019-05-02 | 2,424200 | +0,00% |
| 2019-04-30 | 2,424700 | +0,02% |
| 2019-04-29 | 2,424700 | +0,00% |
| 2019-04-26 | 2,424700 | +0,00% |
| 2019-04-25 | 2,424700 | +0,00% |
| 2019-04-24 | 2,425100 | +0,02% |
| 2019-04-23 | 2,425100 | +0,00% |
| 2019-04-18 | 2,425300 | +0,01% |
| 2019-04-17 | 2,425400 | +0,00% |
| 2019-04-16 | 2,425500 | +0,00% |
| 2019-04-15 | 2,425700 | +0,01% |
| 2019-04-12 | 2,426000 | +0,01% |
| 2019-04-11 | 2,426200 | +0,01% |
| 2019-04-10 | 2,426300 | +0,00% |
| 2019-04-09 | 2,426700 | +0,02% |
| 2019-04-08 | 2,426700 | +0,00% |
| 2019-04-05 | 2,427800 | +0,05% |
| 2019-04-04 | 2,427900 | +0,00% |
| 2019-04-03 | 2,427800 | 0,00% |
| 2019-04-02 | 2,427900 | +0,00% |
| 2019-04-01 | 2,428400 | +0,02% |
| 2019-03-29 | 2,428400 | +0,00% |
| 2019-03-28 | 2,428400 | +0,00% |
| 2019-03-27 | 2,428200 | -0,01% |
| 2019-03-26 | 2,428200 | +0,00% |
| 2019-03-25 | 2,428400 | +0,01% |
| 2019-03-22 | 2,428400 | +0,00% |
| 2019-03-21 | 2,428200 | -0,01% |
| 2019-03-20 | 2,428100 | 0,00% |
| 2019-03-19 | 2,428000 | 0,00% |
| 2019-03-18 | 2,428000 | +0,00% |
| 2019-03-14 | 2,428300 | +0,01% |
| 2019-03-13 | 2,428100 | -0,01% |
| 2019-03-12 | 2,428500 | +0,02% |
| 2019-03-11 | 2,428500 | +0,00% |
| 2019-03-08 | 2,428400 | 0,00% |
| 2019-03-07 | 2,428400 | +0,00% |
| 2019-03-06 | 2,428700 | +0,01% |
| 2019-03-05 | 2,428700 | +0,00% |
| 2019-03-04 | 2,428700 | +0,00% |
| 2019-03-01 | 2,428600 | 0,00% |
| 2019-02-28 | 2,428700 | +0,00% |
| 2019-02-27 | 2,428900 | +0,01% |
| 2019-02-26 | 2,428700 | -0,01% |
| 2019-02-25 | 2,428600 | 0,00% |
| 2019-02-22 | 2,428500 | 0,00% |
| 2019-02-21 | 2,428500 | +0,00% |
| 2019-02-20 | 2,428400 | 0,00% |
| 2019-02-19 | 2,428400 | +0,00% |
| 2019-02-18 | 2,428400 | +0,00% |
| 2019-02-15 | 2,428400 | +0,00% |
| 2019-02-14 | 2,428300 | 0,00% |
| 2019-02-13 | 2,428200 | 0,00% |
| 2019-02-12 | 2,428400 | +0,01% |
| 2019-02-11 | 2,428400 | +0,00% |
| 2019-02-08 | 2,428400 | +0,00% |
| 2019-02-07 | 2,428400 | +0,00% |
| 2019-02-06 | 2,428300 | 0,00% |
| 2019-02-05 | 2,428300 | +0,00% |
| 2019-02-04 | 2,428300 | +0,00% |
| 2019-02-01 | 2,427800 | -0,02% |
| 2019-01-31 | 2,427800 | +0,00% |
| 2019-01-30 | 2,427800 | +0,00% |
| 2019-01-29 | 2,427800 | +0,00% |
| 2019-01-28 | 2,427800 | +0,00% |
| 2019-01-25 | 2,427700 | 0,00% |
| 2019-01-24 | 2,427600 | 0,00% |
| 2019-01-23 | 2,427500 | 0,00% |
| 2019-01-22 | 2,427500 | +0,00% |
| 2019-01-21 | 2,427500 | +0,00% |
| 2019-01-18 | 2,427500 | +0,00% |
| 2019-01-17 | 2,428000 | +0,02% |
| 2019-01-16 | 2,428400 | +0,02% |
| 2019-01-15 | 2,428200 | -0,01% |
| 2019-01-14 | 2,427900 | -0,01% |
| 2019-01-11 | 2,427700 | -0,01% |
| 2019-01-10 | 2,427700 | +0,00% |
| 2019-01-09 | 2,427600 | 0,00% |
| 2019-01-08 | 2,427600 | +0,00% |
| 2019-01-07 | 2,427600 | +0,00% |
| 2019-01-04 | 2,427700 | +0,00% |
| 2019-01-03 | 2,427800 | +0,00% |
| 2019-01-02 | 2,427700 | 0,00% |
| 2018-12-28 | 2,427600 | 0,00% |
| 2018-12-27 | 2,427400 | -0,01% |
| 2018-12-21 | 2,427200 | -0,01% |
| 2018-12-20 | 2,427200 | +0,00% |
| 2018-12-19 | 2,427300 | +0,00% |
| 2018-12-18 | 2,427300 | +0,00% |
| 2018-12-17 | 2,427300 | +0,00% |
| 2018-12-14 | 2,427100 | -0,01% |
| 2018-12-13 | 2,427100 | +0,00% |
| 2018-12-12 | 2,427000 | 0,00% |
| 2018-12-11 | 2,427000 | +0,00% |
| 2018-12-10 | 2,427000 | +0,00% |
| 2018-12-07 | 2,427000 | +0,00% |
| 2018-12-06 | 2,427000 | +0,00% |
| 2018-12-05 | 2,427000 | +0,00% |
| 2018-12-04 | 2,427000 | +0,00% |
| 2018-12-03 | 2,427100 | +0,00% |
| 2018-11-30 | 2,426600 | -0,02% |
| 2018-11-29 | 2,426500 | 0,00% |
| 2018-11-28 | 2,426400 | 0,00% |
| 2018-11-27 | 2,426300 | 0,00% |
| 2018-11-26 | 2,426000 | -0,01% |
| 2018-11-23 | 2,425800 | -0,01% |
| 2018-11-22 | 2,425900 | +0,00% |
| 2018-11-21 | 2,425800 | 0,00% |
| 2018-11-20 | 2,425700 | 0,00% |
| 2018-11-19 | 2,425700 | +0,00% |
| 2018-11-16 | 2,425600 | 0,00% |
| 2018-11-15 | 2,425600 | +0,00% |
| 2018-11-14 | 2,425600 | +0,00% |
| 2018-11-13 | 2,425600 | +0,00% |
| 2018-11-12 | 2,425500 | 0,00% |
| 2018-11-09 | 2,425400 | 0,00% |
| 2018-11-08 | 2,425600 | +0,01% |
| 2018-11-07 | 2,425600 | +0,00% |
| 2018-11-06 | 2,425500 | 0,00% |
| 2018-11-05 | 2,425700 | +0,01% |
| 2018-10-31 | 2,425600 | 0,00% |
| 2018-10-30 | 2,425600 | +0,00% |
| 2018-10-29 | 2,425400 | -0,01% |
| 2018-10-26 | 2,425200 | -0,01% |
| 2018-10-25 | 2,425100 | 0,00% |
| 2018-10-24 | 2,425000 | 0,00% |
| 2018-10-19 | 2,424800 | -0,01% |
| 2018-10-18 | 2,424800 | +0,00% |
| 2018-10-17 | 2,424300 | -0,02% |
| 2018-10-16 | 2,424400 | +0,00% |
| 2018-10-15 | 2,424400 | +0,00% |
| 2018-10-12 | 2,424400 | +0,00% |
| 2018-10-11 | 2,424400 | +0,00% |
| 2018-10-10 | 2,424600 | +0,01% |
| 2018-10-09 | 2,424900 | +0,01% |
| 2018-10-08 | 2,424800 | 0,00% |
| 2018-10-05 | 2,424800 | +0,00% |
| 2018-10-04 | 2,424700 | 0,00% |
| 2018-10-03 | 2,424900 | +0,01% |
| 2018-10-02 | 2,424800 | 0,00% |
| 2018-10-01 | 2,424700 | 0,00% |
| 2018-09-28 | 2,424500 | -0,01% |
| 2018-09-27 | 2,424500 | +0,00% |
| 2018-09-26 | 2,424500 | +0,00% |
| 2018-09-25 | 2,424500 | +0,00% |
| 2018-09-24 | 2,424300 | -0,01% |
| 2018-09-21 | 2,424100 | -0,01% |
| 2018-09-20 | 2,424000 | 0,00% |
| 2018-09-19 | 2,424000 | +0,00% |
| 2018-09-18 | 2,424200 | +0,01% |
| 2018-09-17 | 2,424200 | +0,00% |
| 2018-09-14 | 2,424100 | 0,00% |
| 2018-09-13 | 2,424100 | +0,00% |
| 2018-09-12 | 2,424200 | +0,00% |
| 2018-09-11 | 2,424300 | +0,00% |
| 2018-09-10 | 2,424300 | +0,00% |
| 2018-09-07 | 2,424400 | +0,00% |
| 2018-09-06 | 2,424500 | +0,00% |
| 2018-09-05 | 2,424600 | +0,00% |
| 2018-09-04 | 2,424600 | +0,00% |
| 2018-09-03 | 2,424700 | +0,00% |
| 2018-08-31 | 2,424600 | 0,00% |
| 2018-08-30 | 2,424600 | +0,00% |
| 2018-08-29 | 2,424500 | 0,00% |
| 2018-08-28 | 2,424600 | +0,00% |
| 2018-08-27 | 2,424600 | +0,00% |
| 2018-08-24 | 2,424400 | -0,01% |
| 2018-08-23 | 2,424400 | +0,00% |
| 2018-08-22 | 2,424200 | -0,01% |
| 2018-08-21 | 2,424100 | 0,00% |
| 2018-08-17 | 2,424000 | 0,00% |
| 2018-08-16 | 2,424100 | +0,00% |
| 2018-08-15 | 2,424100 | +0,00% |
| 2018-08-14 | 2,424100 | +0,00% |
| 2018-08-13 | 2,424200 | +0,00% |
| 2018-08-10 | 2,424300 | +0,00% |
| 2018-08-09 | 2,424400 | +0,00% |
| 2018-08-08 | 2,424600 | +0,01% |
| 2018-08-07 | 2,424500 | 0,00% |
| 2018-08-06 | 2,424500 | +0,00% |
| 2018-08-03 | 2,424500 | +0,00% |
| 2018-08-02 | 2,424500 | +0,00% |
| 2018-08-01 | 2,424400 | 0,00% |
| 2018-07-31 | 2,424300 | 0,00% |
| 2018-07-30 | 2,424200 | 0,00% |
| 2018-07-27 | 2,423900 | -0,01% |
| 2018-07-26 | 2,423700 | -0,01% |
| 2018-07-25 | 2,423400 | -0,01% |
| 2018-07-24 | 2,423500 | +0,00% |
| 2018-07-23 | 2,423500 | +0,00% |
| 2018-07-20 | 2,423400 | 0,00% |
| 2018-07-19 | 2,423300 | 0,00% |
| 2018-07-18 | 2,423200 | 0,00% |
| 2018-07-17 | 2,423100 | 0,00% |
| 2018-07-16 | 2,423100 | +0,00% |
| 2018-07-13 | 2,423200 | +0,00% |
| 2018-07-12 | 2,423200 | +0,00% |
| 2018-07-11 | 2,423100 | 0,00% |
| 2018-07-10 | 2,423200 | +0,00% |
| 2018-07-09 | 2,423100 | 0,00% |
| 2018-07-06 | 2,422700 | -0,02% |
| 2018-07-05 | 2,422600 | 0,00% |
| 2018-07-04 | 2,423100 | +0,02% |
| 2018-07-03 | 2,423400 | +0,01% |
| 2018-07-02 | 2,424100 | +0,03% |
| 2018-06-29 | 2,424100 | +0,00% |
| 2018-06-28 | 2,424100 | +0,00% |
| 2018-06-27 | 2,423900 | -0,01% |
| 2018-06-26 | 2,424300 | +0,02% |
| 2018-06-25 | 2,424800 | +0,02% |
| 2018-06-22 | 2,424000 | -0,03% |
| 2018-06-21 | 2,425700 | +0,07% |
| 2018-06-20 | 2,426200 | +0,02% |
| 2018-06-19 | 2,426600 | +0,02% |
| 2018-06-18 | 2,426800 | +0,01% |
| 2018-06-15 | 2,427000 | +0,01% |
| 2018-06-14 | 2,428000 | +0,04% |
| 2018-06-13 | 2,428900 | +0,04% |
| 2018-06-12 | 2,429200 | +0,01% |
| 2018-06-11 | 2,429800 | +0,02% |
| 2018-06-08 | 2,429900 | +0,00% |
| 2018-06-07 | 2,430100 | +0,01% |
| 2018-06-06 | 2,430100 | +0,00% |
| 2018-06-05 | 2,430000 | 0,00% |
| 2018-06-04 | 2,429800 | -0,01% |
| 2018-06-01 | 2,429700 | 0,00% |
| 2018-05-31 | 2,429800 | +0,00% |
| 2018-05-30 | 2,429400 | -0,02% |
| 2018-05-29 | 2,429400 | +0,00% |
| 2018-05-28 | 2,429400 | +0,00% |
| 2018-05-25 | 2,429300 | 0,00% |
| 2018-05-24 | 2,429100 | -0,01% |
| 2018-05-23 | 2,429500 | +0,02% |
| 2018-05-22 | 2,429800 | +0,01% |
| 2018-05-18 | 2,429900 | +0,00% |
| 2018-05-17 | 2,431300 | +0,06% |
| 2018-05-16 | 2,431400 | +0,00% |
| 2018-05-15 | 2,432100 | +0,03% |
| 2018-05-14 | 2,432500 | +0,02% |
| 2018-05-11 | 2,432700 | +0,01% |
| 2018-05-10 | 2,432900 | +0,01% |
| 2018-05-09 | 2,433000 | +0,00% |
| 2018-05-08 | 2,433500 | +0,02% |
| 2018-05-07 | 2,433600 | +0,00% |
| 2018-05-04 | 2,433800 | +0,01% |
| 2018-05-03 | 2,434000 | +0,01% |
| 2018-05-02 | 2,434200 | +0,01% |
| 2018-04-27 | 2,433700 | -0,02% |
| 2018-04-26 | 2,433700 | +0,00% |
| 2018-04-25 | 2,433800 | +0,00% |
| 2018-04-24 | 2,433800 | +0,00% |
| 2018-04-23 | 2,434000 | +0,01% |
| 2018-04-20 | 2,434000 | +0,00% |
| 2018-04-19 | 2,434100 | +0,00% |
| 2018-04-18 | 2,434100 | +0,00% |
| 2018-04-17 | 2,434600 | +0,02% |
| 2018-04-16 | 2,434800 | +0,01% |
| 2018-04-13 | 2,434900 | +0,00% |
| 2018-04-12 | 2,434900 | +0,00% |
| 2018-04-11 | 2,434800 | 0,00% |
| 2018-04-10 | 2,434700 | 0,00% |
| 2018-04-09 | 2,434400 | -0,01% |
| 2018-04-06 | 2,434500 | +0,00% |
| 2018-04-05 | 2,434900 | +0,02% |
| 2018-04-04 | 2,435100 | +0,01% |
| 2018-04-03 | 2,435100 | +0,00% |
| 2018-03-29 | 2,434600 | -0,02% |
| 2018-03-28 | 2,434700 | +0,00% |
| 2018-03-27 | 2,434500 | -0,01% |
| 2018-03-26 | 2,434400 | 0,00% |
| 2018-03-23 | 2,434500 | +0,00% |
| 2018-03-22 | 2,434100 | -0,02% |
| 2018-03-21 | 2,434200 | +0,00% |
| 2018-03-20 | 2,434100 | 0,00% |
| 2018-03-19 | 2,433900 | -0,01% |
| 2018-03-14 | 2,433700 | -0,01% |
| 2018-03-13 | 2,433700 | +0,00% |
| 2018-03-12 | 2,433800 | +0,00% |
| 2018-03-09 | 2,433700 | 0,00% |
| 2018-03-08 | 2,433800 | +0,00% |
| 2018-03-07 | 2,433600 | -0,01% |
| 2018-03-06 | 2,433700 | +0,00% |
| 2018-03-05 | 2,433800 | +0,00% |
| 2018-03-02 | 2,433900 | +0,00% |
| 2018-03-01 | 2,434100 | +0,01% |
| 2018-02-28 | 2,434200 | +0,00% |
| 2018-02-27 | 2,434300 | +0,00% |
| 2018-02-26 | 2,434200 | 0,00% |
| 2018-02-23 | 2,434100 | 0,00% |
| 2018-02-22 | 2,434200 | +0,00% |
| 2018-02-21 | 2,433800 | -0,02% |
| 2018-02-20 | 2,433900 | +0,00% |
| 2018-02-19 | 2,434100 | +0,01% |
| 2018-02-16 | 2,434000 | 0,00% |
| 2018-02-15 | 2,434500 | +0,02% |
| 2018-02-14 | 2,434100 | -0,02% |
| 2018-02-13 | 2,433800 | -0,01% |
| 2018-02-12 | 2,434000 | +0,01% |
| 2018-02-09 | 2,433500 | -0,02% |
| 2018-02-08 | 2,433500 | +0,00% |
| 2018-02-07 | 2,433700 | +0,01% |
| 2018-02-06 | 2,433900 | +0,01% |
| 2018-02-05 | 2,434800 | +0,04% |
| 2018-02-02 | 2,434900 | +0,00% |
| 2018-02-01 | 2,435300 | +0,02% |
| 2018-01-31 | 2,435300 | +0,00% |
| 2018-01-30 | 2,435300 | +0,00% |
| 2018-01-29 | 2,435700 | +0,02% |
| 2018-01-26 | 2,435600 | 0,00% |
| 2018-01-25 | 2,435500 | 0,00% |
| 2018-01-24 | 2,435500 | +0,00% |
| 2018-01-23 | 2,435300 | -0,01% |
| 2018-01-22 | 2,435500 | +0,01% |
| 2018-01-19 | 2,435700 | +0,01% |
| 2018-01-18 | 2,436100 | +0,02% |
| 2018-01-17 | 2,436500 | +0,02% |
| 2018-01-16 | 2,435400 | -0,05% |
| 2018-01-15 | 2,435500 | +0,00% |
| 2018-01-12 | 2,435500 | +0,00% |
| 2018-01-11 | 2,435400 | 0,00% |
| 2018-01-10 | 2,435800 | +0,02% |
| 2018-01-09 | 2,435800 | +0,00% |
| 2018-01-08 | 2,435400 | -0,02% |
| 2018-01-05 | 2,435100 | -0,01% |
| 2018-01-04 | 2,435000 | 0,00% |
| 2018-01-03 | 2,434900 | 0,00% |
| 2018-01-02 | 2,434900 | +0,00% |
| 2017-12-29 | 2,434800 | 0,00% |
| 2017-12-28 | 2,434600 | -0,01% |
| 2017-12-27 | 2,434800 | +0,01% |
| 2017-12-22 | 2,434700 | 0,00% |
| 2017-12-21 | 2,434800 | +0,00% |
| 2017-12-20 | 2,434700 | 0,00% |
| 2017-12-19 | 2,434500 | -0,01% |
| 2017-12-18 | 2,434300 | -0,01% |
| 2017-12-15 | 2,434100 | -0,01% |
| 2017-12-14 | 2,434100 | +0,00% |
| 2017-12-13 | 2,434300 | +0,01% |
| 2017-12-12 | 2,434300 | +0,00% |
| 2017-12-11 | 2,434400 | +0,00% |
| 2017-12-08 | 2,434400 | +0,00% |
| 2017-12-07 | 2,434500 | +0,00% |
| 2017-12-06 | 2,434600 | +0,00% |
| 2017-12-05 | 2,434600 | +0,00% |
| 2017-12-04 | 2,434700 | +0,00% |
| 2017-12-01 | 2,434400 | -0,01% |
| 2017-11-30 | 2,434600 | +0,01% |
| 2017-11-29 | 2,434800 | +0,01% |
| 2017-11-28 | 2,434800 | +0,00% |
| 2017-11-27 | 2,434800 | +0,00% |
| 2017-11-24 | 2,434700 | 0,00% |
| 2017-11-23 | 2,434600 | 0,00% |
| 2017-11-22 | 2,433200 | -0,06% |
| 2017-11-21 | 2,433000 | -0,01% |
| 2017-11-20 | 2,433100 | +0,00% |
| 2017-11-17 | 2,433000 | 0,00% |
| 2017-11-16 | 2,433300 | +0,01% |
| 2017-11-15 | 2,433000 | -0,01% |
| 2017-11-14 | 2,433100 | +0,00% |
| 2017-11-13 | 2,433100 | +0,00% |
| 2017-11-10 | 2,433300 | +0,01% |
| 2017-11-09 | 2,433300 | +0,00% |
| 2017-11-08 | 2,433200 | 0,00% |
| 2017-11-07 | 2,433200 | +0,00% |
| 2017-11-06 | 2,433100 | 0,00% |
| 2017-11-03 | 2,432700 | -0,02% |
| 2017-11-02 | 2,432700 | +0,00% |
| 2017-10-31 | 2,432800 | +0,00% |
| 2017-10-30 | 2,432800 | +0,00% |
| 2017-10-27 | 2,432900 | +0,00% |
| 2017-10-26 | 2,433100 | +0,01% |
| 2017-10-25 | 2,433000 | 0,00% |
| 2017-10-24 | 2,432900 | 0,00% |
| 2017-10-20 | 2,432800 | 0,00% |
| 2017-10-19 | 2,432900 | +0,00% |
| 2017-10-18 | 2,433000 | +0,00% |
| 2017-10-17 | 2,432800 | -0,01% |
| 2017-10-16 | 2,432600 | -0,01% |
| 2017-10-13 | 2,432400 | -0,01% |
| 2017-10-12 | 2,431800 | -0,02% |
| 2017-10-11 | 2,432100 | +0,01% |
| 2017-10-10 | 2,431700 | -0,02% |
| 2017-10-09 | 2,432000 | +0,01% |
| 2017-10-06 | 2,432100 | +0,00% |
| 2017-10-05 | 2,432000 | 0,00% |
| 2017-10-04 | 2,432000 | +0,00% |
| 2017-10-03 | 2,432000 | +0,00% |
| 2017-10-02 | 2,432300 | +0,01% |
| 2017-09-29 | 2,432300 | +0,00% |
| 2017-09-28 | 2,433100 | +0,03% |
| 2017-09-27 | 2,433800 | +0,03% |
| 2017-09-26 | 2,432900 | -0,04% |
| 2017-09-25 | 2,432400 | -0,02% |
| 2017-09-22 | 2,432000 | -0,02% |
| 2017-09-21 | 2,431600 | -0,02% |
| 2017-09-20 | 2,430900 | -0,03% |
| 2017-09-19 | 2,430100 | -0,03% |
| 2017-09-18 | 2,429800 | -0,01% |
| 2017-09-15 | 2,429600 | -0,01% |
| 2017-09-14 | 2,429000 | -0,02% |
| 2017-09-13 | 2,429400 | +0,02% |
| 2017-09-12 | 2,429200 | -0,01% |
| 2017-09-11 | 2,429000 | -0,01% |
| 2017-09-08 | 2,428900 | 0,00% |
| 2017-09-07 | 2,428300 | -0,02% |
| 2017-09-06 | 2,428000 | -0,01% |
| 2017-09-05 | 2,427700 | -0,01% |
| 2017-09-04 | 2,427700 | +0,00% |
| 2017-09-01 | 2,427800 | +0,00% |
| 2017-08-31 | 2,427800 | +0,00% |
| 2017-08-30 | 2,428100 | +0,01% |
| 2017-08-29 | 2,427900 | -0,01% |
| 2017-08-28 | 2,427900 | +0,00% |
| 2017-08-25 | 2,427500 | -0,02% |
| 2017-08-24 | 2,427100 | -0,02% |
| 2017-08-23 | 2,427000 | 0,00% |
| 2017-08-22 | 2,426900 | 0,00% |
| 2017-08-21 | 2,427200 | +0,01% |
| 2017-08-18 | 2,426700 | -0,02% |
| 2017-08-17 | 2,426300 | -0,02% |
| 2017-08-16 | 2,426500 | +0,01% |
| 2017-08-15 | 2,426500 | +0,00% |
| 2017-08-14 | 2,426400 | 0,00% |
| 2017-08-11 | 2,426300 | 0,00% |
| 2017-08-10 | 2,426500 | +0,01% |
| 2017-08-09 | 2,426400 | 0,00% |
| 2017-08-08 | 2,426500 | +0,00% |
| 2017-08-07 | 2,426200 | -0,01% |
| 2017-08-04 | 2,425600 | -0,02% |
| 2017-08-03 | 2,425600 | +0,00% |
| 2017-08-02 | 2,426300 | +0,03% |
| 2017-08-01 | 2,426200 | 0,00% |
| 2017-07-31 | 2,425800 | -0,02% |
| 2017-07-28 | 2,426100 | +0,01% |
| 2017-07-27 | 2,425500 | -0,02% |
| 2017-07-26 | 2,425600 | +0,00% |
| 2017-07-25 | 2,425900 | +0,01% |
| 2017-07-24 | 2,425600 | -0,01% |
| 2017-07-21 | 2,425800 | +0,01% |
| 2017-07-20 | 2,425600 | -0,01% |
| 2017-07-19 | 2,425800 | +0,01% |
| 2017-07-18 | 2,425800 | +0,00% |
| 2017-07-17 | 2,425800 | +0,00% |
| 2017-07-14 | 2,425600 | -0,01% |
| 2017-07-13 | 2,425700 | +0,00% |
| 2017-07-12 | 2,425500 | -0,01% |
| 2017-07-11 | 2,425600 | +0,00% |
| 2017-07-10 | 2,425600 | +0,00% |
| 2017-07-07 | 2,425900 | +0,01% |
| 2017-07-06 | 2,425700 | -0,01% |
| 2017-07-05 | 2,426100 | +0,02% |
| 2017-07-04 | 2,426300 | +0,01% |
| 2017-07-03 | 2,426200 | 0,00% |
| 2017-06-30 | 2,425600 | -0,02% |
| 2017-06-29 | 2,426600 | +0,04% |
| 2017-06-28 | 2,426500 | 0,00% |
| 2017-06-27 | 2,426600 | +0,00% |
| 2017-06-26 | 2,426300 | -0,01% |
| 2017-06-23 | 2,426200 | 0,00% |
| 2017-06-22 | 2,426100 | 0,00% |
| 2017-06-21 | 2,426400 | +0,01% |
| 2017-06-20 | 2,426400 | +0,00% |
| 2017-06-19 | 2,426200 | -0,01% |
| 2017-06-16 | 2,425900 | -0,01% |
| 2017-06-15 | 2,426400 | +0,02% |
| 2017-06-14 | 2,426100 | -0,01% |
| 2017-06-13 | 2,426000 | 0,00% |
| 2017-06-12 | 2,426000 | +0,00% |
| 2017-06-09 | 2,425800 | -0,01% |
| 2017-06-08 | 2,425600 | -0,01% |
| 2017-06-07 | 2,425400 | -0,01% |
| 2017-06-06 | 2,425500 | +0,00% |
| 2017-06-02 | 2,425800 | +0,01% |
| 2017-06-01 | 2,425700 | 0,00% |
| 2017-05-31 | 2,425700 | +0,00% |
| 2017-05-30 | 2,425700 | +0,00% |
| 2017-05-29 | 2,425700 | +0,00% |
| 2017-05-26 | 2,425700 | +0,00% |
| 2017-05-25 | 2,425800 | +0,00% |
| 2017-05-24 | 2,425200 | -0,02% |
| 2017-05-23 | 2,425700 | +0,02% |
| 2017-05-22 | 2,425300 | -0,02% |
| 2017-05-19 | 2,426600 | +0,05% |
| 2017-05-18 | 2,426500 | 0,00% |
| 2017-05-17 | 2,426000 | -0,02% |
| 2017-05-16 | 2,426200 | +0,01% |
| 2017-05-15 | 2,425800 | -0,02% |
| 2017-05-12 | 2,425800 | +0,00% |
| 2017-05-11 | 2,425600 | -0,01% |
| 2017-05-10 | 2,425500 | 0,00% |
| 2017-05-09 | 2,425100 | -0,02% |
| 2017-05-08 | 2,425100 | +0,00% |
| 2017-05-05 | 2,425400 | +0,01% |
| 2017-05-04 | 2,425000 | -0,02% |
| 2017-05-03 | 2,425400 | +0,02% |
| 2017-05-02 | 2,424800 | -0,02% |
| 2017-04-28 | 2,425600 | +0,03% |
| 2017-04-27 | 2,425200 | -0,02% |
| 2017-04-26 | 2,425000 | -0,01% |
| 2017-04-25 | 2,425200 | +0,01% |
| 2017-04-24 | 2,425200 | +0,00% |
| 2017-04-21 | 2,425200 | +0,00% |
| 2017-04-20 | 2,425600 | +0,02% |
| 2017-04-19 | 2,425500 | 0,00% |
| 2017-04-18 | 2,425300 | -0,01% |
| 2017-04-13 | 2,424900 | -0,02% |
| 2017-04-12 | 2,425100 | +0,01% |
| 2017-04-11 | 2,425000 | 0,00% |
| 2017-04-10 | 2,424900 | 0,00% |
| 2017-04-07 | 2,424800 | 0,00% |
| 2017-04-06 | 2,424500 | -0,01% |
| 2017-04-05 | 2,424600 | +0,00% |
| 2017-04-04 | 2,424600 | +0,00% |
| 2017-04-03 | 2,424400 | -0,01% |
| 2017-03-31 | 2,424100 | -0,01% |
| 2017-03-30 | 2,423900 | -0,01% |
| 2017-03-29 | 2,423600 | -0,01% |
| 2017-03-28 | 2,423400 | -0,01% |
| 2017-03-27 | 2,423100 | -0,01% |
| 2017-03-24 | 2,423100 | +0,00% |
| 2017-03-23 | 2,422900 | -0,01% |
| 2017-03-22 | 2,422800 | 0,00% |
| 2017-03-21 | 2,422900 | +0,00% |
| 2017-03-20 | 2,422800 | 0,00% |
| 2017-03-17 | 2,422800 | +0,00% |
| 2017-03-16 | 2,422800 | +0,00% |
| 2017-03-14 | 2,422800 | +0,00% |
| 2017-03-13 | 2,422800 | +0,00% |
| 2017-03-10 | 2,422900 | +0,00% |
| 2017-03-09 | 2,423000 | +0,00% |
| 2017-03-08 | 2,423100 | +0,00% |
| 2017-03-07 | 2,423000 | 0,00% |
| 2017-03-06 | 2,423000 | +0,00% |
| 2017-03-03 | 2,422900 | 0,00% |
| 2017-03-02 | 2,422900 | +0,00% |
| 2017-03-01 | 2,423100 | +0,01% |
| 2017-02-28 | 2,422900 | -0,01% |
| 2017-02-27 | 2,422900 | +0,00% |
| 2017-02-24 | 2,422800 | 0,00% |
| 2017-02-23 | 2,422600 | -0,01% |
| 2017-02-22 | 2,422600 | +0,00% |
| 2017-02-21 | 2,422500 | 0,00% |
| 2017-02-20 | 2,422600 | +0,00% |
| 2017-02-17 | 2,422500 | 0,00% |
| 2017-02-16 | 2,422500 | +0,00% |
| 2017-02-15 | 2,422500 | +0,00% |
| 2017-02-14 | 2,422500 | +0,00% |
| 2017-02-13 | 2,422600 | +0,00% |
| 2017-02-10 | 2,422500 | 0,00% |
| 2017-02-09 | 2,422600 | +0,00% |
| 2017-02-08 | 2,422500 | 0,00% |
| 2017-02-07 | 2,422500 | +0,00% |
| 2017-02-06 | 2,422500 | +0,00% |
| 2017-02-03 | 2,422500 | +0,00% |
| 2017-02-02 | 2,422600 | +0,00% |
| 2017-02-01 | 2,422700 | +0,00% |
| 2017-01-31 | 2,422600 | 0,00% |
| 2017-01-30 | 2,422600 | +0,00% |
| 2017-01-27 | 2,422600 | +0,00% |
| 2017-01-26 | 2,422500 | 0,00% |
| 2017-01-25 | 2,422600 | +0,00% |
| 2017-01-24 | 2,422500 | 0,00% |
| 2017-01-23 | 2,422400 | 0,00% |
| 2017-01-20 | 2,422300 | 0,00% |
| 2017-01-19 | 2,422300 | +0,00% |
| 2017-01-18 | 2,422300 | +0,00% |
| 2017-01-17 | 2,422300 | +0,00% |
| 2017-01-16 | 2,422300 | +0,00% |
| 2017-01-13 | 2,422300 | +0,00% |
| 2017-01-12 | 2,422200 | 0,00% |
| 2017-01-11 | 2,422100 | 0,00% |
| 2017-01-10 | 2,422100 | +0,00% |
| 2017-01-09 | 2,422200 | +0,00% |
| 2017-01-06 | 2,422200 | +0,00% |
| 2017-01-05 | 2,422200 | +0,00% |
| 2017-01-04 | 2,422300 | +0,00% |
| 2017-01-03 | 2,422300 | +0,00% |
| 2017-01-02 | 2,422400 | +0,00% |
| 2016-12-30 | 2,422100 | -0,01% |
| 2016-12-29 | 2,422100 | +0,00% |
| 2016-12-28 | 2,422300 | +0,01% |
| 2016-12-27 | 2,422700 | +0,02% |
| 2016-12-23 | 2,422000 | -0,03% |
| 2016-12-22 | 2,421400 | -0,02% |
| 2016-12-21 | 2,420600 | -0,03% |
| 2016-12-20 | 2,420300 | -0,01% |
| 2016-12-19 | 2,420200 | 0,00% |
| 2016-12-16 | 2,420000 | -0,01% |
| 2016-12-15 | 2,420600 | +0,02% |
| 2016-12-14 | 2,420300 | -0,01% |
| 2016-12-13 | 2,420000 | -0,01% |
| 2016-12-12 | 2,419800 | -0,01% |
| 2016-12-09 | 2,419600 | -0,01% |
| 2016-12-08 | 2,419400 | -0,01% |
| 2016-12-07 | 2,418900 | -0,02% |
| 2016-12-06 | 2,418700 | -0,01% |
| 2016-12-05 | 2,418400 | -0,01% |
| 2016-12-02 | 2,418200 | -0,01% |
| 2016-12-01 | 2,418300 | +0,00% |
| 2016-11-30 | 2,418100 | -0,01% |
| 2016-11-29 | 2,418000 | 0,00% |
| 2016-11-28 | 2,417300 | -0,03% |
| 2016-11-25 | 2,417100 | -0,01% |
| 2016-11-24 | 2,416800 | -0,01% |
| 2016-11-23 | 2,416600 | -0,01% |
| 2016-11-22 | 2,416500 | 0,00% |
| 2016-11-21 | 2,416400 | 0,00% |
| 2016-11-18 | 2,416400 | +0,00% |
| 2016-11-17 | 2,416300 | 0,00% |
| 2016-11-16 | 2,416400 | +0,00% |
| 2016-11-15 | 2,416100 | -0,01% |
| 2016-11-14 | 2,416300 | +0,01% |
| 2016-11-11 | 2,416400 | +0,00% |
| 2016-11-10 | 2,417500 | +0,05% |
| 2016-11-09 | 2,417700 | +0,01% |
| 2016-11-08 | 2,417500 | -0,01% |
| 2016-11-07 | 2,417500 | +0,00% |
| 2016-11-04 | 2,417300 | -0,01% |
| 2016-11-03 | 2,417300 | +0,00% |
| 2016-11-02 | 2,417700 | +0,02% |
| 2016-10-28 | 2,417300 | -0,02% |
| 2016-10-27 | 2,417400 | +0,00% |
| 2016-10-26 | 2,417400 | +0,00% |
| 2016-10-25 | 2,416800 | -0,02% |
| 2016-10-24 | 2,416400 | -0,02% |
| 2016-10-21 | 2,416000 | -0,02% |
| 2016-10-20 | 2,415400 | -0,02% |
| 2016-10-19 | 2,415200 | -0,01% |
| 2016-10-18 | 2,414800 | -0,02% |
| 2016-10-17 | 2,414700 | 0,00% |
| 2016-10-14 | 2,414500 | -0,01% |
| 2016-10-13 | 2,414500 | +0,00% |
| 2016-10-12 | 2,414600 | +0,00% |
| 2016-10-11 | 2,414700 | +0,00% |
| 2016-10-10 | 2,414800 | +0,00% |
| 2016-10-07 | 2,415300 | +0,02% |
| 2016-10-06 | 2,415300 | +0,00% |
| 2016-10-05 | 2,415500 | +0,01% |
| 2016-10-04 | 2,415400 | 0,00% |
| 2016-10-03 | 2,415500 | +0,00% |
| 2016-09-30 | 2,415300 | -0,01% |
| 2016-09-29 | 2,415300 | +0,00% |
| 2016-09-28 | 2,415400 | +0,00% |
| 2016-09-27 | 2,415300 | 0,00% |
| 2016-09-26 | 2,415100 | -0,01% |
| 2016-09-23 | 2,414900 | -0,01% |
| 2016-09-22 | 2,414700 | -0,01% |
| 2016-09-21 | 2,414700 | +0,00% |
| 2016-09-20 | 2,414600 | 0,00% |
| 2016-09-19 | 2,413700 | -0,04% |
| 2016-09-16 | 2,413100 | -0,02% |
| 2016-09-15 | 2,413200 | +0,00% |
| 2016-09-14 | 2,413400 | +0,01% |
| 2016-09-13 | 2,413000 | -0,02% |
| 2016-09-12 | 2,413400 | +0,02% |
| 2016-09-09 | 2,413300 | 0,00% |
| 2016-09-08 | 2,413100 | -0,01% |
| 2016-09-07 | 2,412800 | -0,01% |
| 2016-09-06 | 2,412800 | +0,00% |
| 2016-09-05 | 2,412700 | 0,00% |
| 2016-09-02 | 2,413000 | +0,01% |
| 2016-09-01 | 2,413200 | +0,01% |
| 2016-08-31 | 2,413100 | 0,00% |
| 2016-08-30 | 2,413100 | +0,00% |
| 2016-08-29 | 2,413000 | 0,00% |
| 2016-08-26 | 2,412800 | -0,01% |
| 2016-08-25 | 2,413100 | +0,01% |
| 2016-08-24 | 2,413000 | 0,00% |
| 2016-08-23 | 2,413100 | +0,00% |
| 2016-08-22 | 2,413000 | 0,00% |
| 2016-08-19 | 2,412700 | -0,01% |
| 2016-08-18 | 2,412800 | +0,00% |
| 2016-08-17 | 2,413200 | +0,02% |
| 2016-08-16 | 2,413000 | -0,01% |
| 2016-08-15 | 2,412700 | -0,01% |
| 2016-08-12 | 2,412400 | -0,01% |
| 2016-08-11 | 2,412200 | -0,01% |
| 2016-08-10 | 2,411800 | -0,02% |
| 2016-08-09 | 2,411700 | 0,00% |
| 2016-08-08 | 2,411400 | -0,01% |
| 2016-08-05 | 2,411100 | -0,01% |
| 2016-08-04 | 2,411000 | 0,00% |
| 2016-08-03 | 2,411300 | +0,01% |
| 2016-08-02 | 2,411700 | +0,02% |
| 2016-08-01 | 2,411700 | +0,00% |
| 2016-07-29 | 2,411400 | -0,01% |
| 2016-07-28 | 2,410700 | -0,03% |
| 2016-07-27 | 2,411000 | +0,01% |
| 2016-07-26 | 2,410500 | -0,02% |
| 2016-07-25 | 2,410400 | 0,00% |
| 2016-07-22 | 2,410300 | 0,00% |
| 2016-07-21 | 2,410200 | 0,00% |
| 2016-07-20 | 2,410200 | +0,00% |
| 2016-07-19 | 2,409800 | -0,02% |
| 2016-07-18 | 2,410100 | +0,01% |
| 2016-07-15 | 2,409800 | -0,01% |
| 2016-07-14 | 2,409100 | -0,03% |
| 2016-07-13 | 2,408800 | -0,01% |
| 2016-07-12 | 2,408200 | -0,02% |
| 2016-07-11 | 2,408100 | 0,00% |
| 2016-07-08 | 2,407700 | -0,02% |
| 2016-07-07 | 2,407600 | 0,00% |
| 2016-07-06 | 2,406600 | -0,04% |
| 2016-07-05 | 2,406500 | 0,00% |
| 2016-07-04 | 2,406400 | 0,00% |
| 2016-07-01 | 2,405600 | -0,03% |
| 2016-06-30 | 2,405100 | -0,02% |
| 2016-06-29 | 2,404800 | -0,01% |
| 2016-06-28 | 2,404500 | -0,01% |
| 2016-06-27 | 2,403800 | -0,03% |
| 2016-06-24 | 2,404900 | +0,05% |
| 2016-06-23 | 2,404600 | -0,01% |
| 2016-06-22 | 2,404400 | -0,01% |
| 2016-06-21 | 2,404300 | 0,00% |
| 2016-06-20 | 2,404000 | -0,01% |
| 2016-06-17 | 2,403700 | -0,01% |
| 2016-06-16 | 2,403900 | +0,01% |
| 2016-06-15 | 2,404000 | +0,00% |
| 2016-06-14 | 2,404200 | +0,01% |
| 2016-06-13 | 2,404200 | +0,00% |
| 2016-06-10 | 2,404300 | +0,00% |
| 2016-06-09 | 2,403700 | -0,02% |
| 2016-06-08 | 2,403300 | -0,02% |
| 2016-06-07 | 2,403000 | -0,01% |
| 2016-06-06 | 2,403000 | +0,00% |
| 2016-06-03 | 2,402300 | -0,03% |
| 2016-06-02 | 2,402400 | +0,00% |
| 2016-06-01 | 2,402500 | +0,00% |
| 2016-05-31 | 2,403300 | +0,03% |
| 2016-05-30 | 2,403100 | -0,01% |
| 2016-05-27 | 2,402600 | -0,02% |
| 2016-05-26 | 2,402600 | +0,00% |
| 2016-05-25 | 2,402700 | +0,00% |
| 2016-05-24 | 2,402600 | 0,00% |
| 2016-05-23 | 2,402300 | -0,01% |
| 2016-05-20 | 2,401700 | -0,02% |
| 2016-05-19 | 2,402000 | +0,01% |
| 2016-05-18 | 2,402000 | +0,00% |
| 2016-05-17 | 2,402000 | +0,00% |
| 2016-05-13 | 2,401700 | -0,01% |
| 2016-05-12 | 2,401700 | +0,00% |
| 2016-05-11 | 2,402000 | +0,01% |
| 2016-05-10 | 2,402000 | +0,00% |
| 2016-05-09 | 2,402000 | +0,00% |
| 2016-05-06 | 2,401400 | -0,02% |
| 2016-05-05 | 2,401100 | -0,01% |
| 2016-05-04 | 2,401400 | +0,01% |
| 2016-05-03 | 2,401100 | -0,01% |
| 2016-05-02 | 2,401200 | +0,00% |
| 2016-04-29 | 2,400900 | -0,01% |
| 2016-04-28 | 2,401300 | +0,02% |
| 2016-04-27 | 2,401800 | +0,02% |
| 2016-04-26 | 2,401900 | +0,00% |
| 2016-04-25 | 2,401800 | 0,00% |
| 2016-04-22 | 2,401600 | -0,01% |
| 2016-04-21 | 2,401500 | 0,00% |
| 2016-04-20 | 2,401500 | +0,00% |
| 2016-04-19 | 2,401300 | -0,01% |
| 2016-04-18 | 2,401200 | 0,00% |
| 2016-04-15 | 2,400800 | -0,02% |
| 2016-04-14 | 2,400800 | +0,00% |
| 2016-04-13 | 2,400600 | -0,01% |
| 2016-04-12 | 2,400300 | -0,01% |
| 2016-04-11 | 2,400000 | -0,01% |
| 2016-04-08 | 2,399700 | -0,01% |
| 2016-04-07 | 2,399900 | +0,01% |
| 2016-04-06 | 2,400000 | +0,00% |
| 2016-04-05 | 2,400500 | +0,02% |
| 2016-04-04 | 2,400400 | 0,00% |
| 2016-04-01 | 2,400300 | 0,00% |
| 2016-03-31 | 2,400200 | 0,00% |
| 2016-03-30 | 2,400300 | +0,00% |
| 2016-03-29 | 2,400200 | 0,00% |
| 2016-03-25 | 2,399600 | -0,02% |
| 2016-03-24 | 2,399500 | 0,00% |
| 2016-03-23 | 2,398800 | -0,03% |
| 2016-03-22 | 2,398600 | -0,01% |
| 2016-03-21 | 2,398500 | 0,00% |
| 2016-03-18 | 2,398100 | -0,02% |
| 2016-03-17 | 2,397900 | -0,01% |
| 2016-03-16 | 2,398000 | +0,00% |
| 2016-03-11 | 2,397500 | -0,02% |
| 2016-03-10 | 2,397100 | -0,02% |
| 2016-03-09 | 2,397000 | 0,00% |
| 2016-03-08 | 2,397200 | +0,01% |
| 2016-03-07 | 2,397100 | 0,00% |
| 2016-03-05 | 2,396800 | -0,01% |
| 2016-03-04 | 2,396600 | -0,01% |
| 2016-03-03 | 2,396600 | +0,00% |
| 2016-03-02 | 2,396800 | +0,01% |
| 2016-03-01 | 2,396700 | 0,00% |
| 2016-02-29 | 2,396800 | +0,00% |
| 2016-02-26 | 2,396500 | -0,01% |
| 2016-02-25 | 2,396900 | +0,02% |
| 2016-02-24 | 2,396500 | -0,02% |
| 2016-02-23 | 2,396200 | -0,01% |
| 2016-02-22 | 2,395900 | -0,01% |
| 2016-02-19 | 2,395600 | -0,01% |
| 2016-02-18 | 2,395400 | -0,01% |
| 2016-02-17 | 2,395400 | +0,00% |
| 2016-02-16 | 2,395100 | -0,01% |
| 2016-02-15 | 2,394900 | -0,01% |
| 2016-02-12 | 2,394000 | -0,04% |
| 2016-02-11 | 2,395000 | +0,04% |
| 2016-02-10 | 2,395000 | +0,00% |
| 2016-02-09 | 2,395100 | +0,00% |
| 2016-02-08 | 2,395200 | +0,00% |
| 2016-02-05 | 2,395200 | +0,00% |
| 2016-02-04 | 2,395200 | +0,00% |
| 2016-02-03 | 2,395100 | 0,00% |
| 2016-02-02 | 2,395100 | +0,00% |
| 2016-02-01 | 2,394500 | -0,03% |
| 2016-01-29 | 2,393600 | -0,04% |
| 2016-01-28 | 2,393400 | -0,01% |
| 2016-01-27 | 2,393300 | 0,00% |
| 2016-01-26 | 2,393200 | 0,00% |
| 2016-01-25 | 2,393300 | +0,00% |
| 2016-01-22 | 2,393200 | 0,00% |
| 2016-01-21 | 2,393500 | +0,01% |
| 2016-01-20 | 2,393100 | -0,02% |
| 2016-01-19 | 2,393200 | +0,00% |
| 2016-01-18 | 2,393400 | +0,01% |
| 2016-01-15 | 2,393400 | +0,00% |
| 2016-01-14 | 2,393200 | -0,01% |
| 2016-01-13 | 2,392600 | -0,03% |
| 2016-01-12 | 2,392100 | -0,02% |
| 2016-01-11 | 2,392000 | 0,00% |
| 2016-01-08 | 2,392000 | +0,00% |
| 2016-01-07 | 2,391900 | 0,00% |
| 2016-01-06 | 2,391800 | 0,00% |
| 2016-01-05 | 2,391900 | +0,00% |
| 2016-01-04 | 2,391800 | 0,00% |
| 2015-12-31 | 2,391200 | -0,03% |
| 2015-12-30 | 2,391300 | +0,00% |
| 2015-12-29 | 2,391400 | +0,00% |
| 2015-12-28 | 2,390900 | -0,02% |
| 2015-12-23 | 2,390300 | -0,03% |
| 2015-12-22 | 2,390200 | 0,00% |
| 2015-12-21 | 2,390000 | -0,01% |
| 2015-12-18 | 2,389500 | -0,02% |
| 2015-12-17 | 2,389200 | -0,01% |
| 2015-12-16 | 2,388800 | -0,02% |
| 2015-12-15 | 2,389300 | +0,02% |
| 2015-12-14 | 2,389600 | +0,01% |
| 2015-12-12 | 2,389400 | -0,01% |
| 2015-12-11 | 2,389800 | +0,02% |
| 2015-12-10 | 2,390200 | +0,02% |
| 2015-12-09 | 2,390100 | 0,00% |
| 2015-12-08 | 2,389900 | -0,01% |
| 2015-12-07 | 2,389800 | 0,00% |
| 2015-12-04 | 2,390200 | +0,02% |
| 2015-12-03 | 2,390300 | +0,00% |
| 2015-12-02 | 2,390500 | +0,01% |
| 2015-12-01 | 2,390400 | 0,00% |
| 2015-11-30 | 2,390400 | +0,00% |
| 2015-11-27 | 2,390100 | -0,01% |
| 2015-11-26 | 2,390200 | +0,00% |
| 2015-11-25 | 2,390100 | 0,00% |
| 2015-11-24 | 2,390200 | +0,00% |
| 2015-11-23 | 2,390100 | 0,00% |
| 2015-11-20 | 2,389600 | -0,02% |
| 2015-11-19 | 2,389600 | +0,00% |
| 2015-11-18 | 2,389600 | +0,00% |
| 2015-11-17 | 2,389400 | -0,01% |
| 2015-11-16 | 2,389200 | -0,01% |
| 2015-11-13 | 2,388800 | -0,02% |
| 2015-11-12 | 2,388700 | 0,00% |
| 2015-11-11 | 2,388700 | +0,00% |
| 2015-11-10 | 2,388700 | +0,00% |
| 2015-11-09 | 2,388900 | +0,01% |
| 2015-11-06 | 2,388800 | 0,00% |
| 2015-11-05 | 2,388900 | +0,00% |
| 2015-11-04 | 2,388800 | 0,00% |
| 2015-11-03 | 2,389000 | +0,01% |
| 2015-11-02 | 2,389000 | +0,00% |
| 2015-10-30 | 2,388900 | 0,00% |
| 2015-10-29 | 2,389100 | +0,01% |
| 2015-10-28 | 2,389000 | 0,00% |
| 2015-10-27 | 2,389000 | +0,00% |
| 2015-10-26 | 2,388500 | -0,02% |
| 2015-10-22 | 2,388200 | -0,01% |
| 2015-10-21 | 2,388400 | +0,01% |
| 2015-10-20 | 2,388800 | +0,02% |
| 2015-10-19 | 2,388700 | 0,00% |
| 2015-10-16 | 2,388600 | 0,00% |
| 2015-10-15 | 2,388600 | +0,00% |
| 2015-10-14 | 2,388700 | +0,00% |
| 2015-10-13 | 2,388900 | +0,01% |
| 2015-10-12 | 2,389200 | +0,01% |
| 2015-10-09 | 2,389000 | -0,01% |
| 2015-10-08 | 2,388600 | -0,02% |
| 2015-10-07 | 2,388500 | 0,00% |
| 2015-10-06 | 2,388400 | 0,00% |
| 2015-10-05 | 2,388100 | -0,01% |
| 2015-10-02 | 2,387900 | -0,01% |
| 2015-10-01 | 2,387900 | +0,00% |
| 2015-09-30 | 2,387800 | 0,00% |
| 2015-09-29 | 2,387400 | -0,02% |
| 2015-09-28 | 2,387400 | +0,00% |
| 2015-09-25 | 2,387000 | -0,02% |
| 2015-09-24 | 2,386400 | -0,03% |
| 2015-09-23 | 2,386000 | -0,02% |
| 2015-09-22 | 2,385600 | -0,02% |
| 2015-09-21 | 2,385200 | -0,02% |
| 2015-09-18 | 2,384700 | -0,02% |
| 2015-09-17 | 2,384900 | +0,01% |
| 2015-09-16 | 2,385300 | +0,02% |
| 2015-09-15 | 2,384900 | -0,02% |
| 2015-09-14 | 2,384700 | -0,01% |
| 2015-09-11 | 2,384200 | -0,02% |
| 2015-09-10 | 2,384100 | 0,00% |
| 2015-09-09 | 2,383800 | -0,01% |
| 2015-09-08 | 2,383600 | -0,01% |
| 2015-09-07 | 2,383600 | +0,00% |
| 2015-09-04 | 2,383200 | -0,02% |
| 2015-09-03 | 2,383000 | -0,01% |
| 2015-09-02 | 2,383000 | +0,00% |
| 2015-09-01 | 2,383000 | +0,00% |
| 2015-08-31 | 2,382800 | -0,01% |
| 2015-08-28 | 2,382400 | -0,02% |
| 2015-08-27 | 2,381800 | -0,03% |
| 2015-08-26 | 2,381900 | +0,00% |
| 2015-08-25 | 2,381800 | 0,00% |
| 2015-08-24 | 2,383000 | +0,05% |
| 2015-08-19 | 2,382500 | -0,02% |
| 2015-08-18 | 2,382400 | 0,00% |
| 2015-08-17 | 2,382300 | 0,00% |
| 2015-08-14 | 2,381900 | -0,02% |
| 2015-08-13 | 2,381900 | +0,00% |
| 2015-08-12 | 2,381500 | -0,02% |
| 2015-08-11 | 2,381200 | -0,01% |
| 2015-08-10 | 2,381000 | -0,01% |
| 2015-08-08 | 2,380800 | -0,01% |
| 2015-08-07 | 2,380800 | +0,00% |
| 2015-08-06 | 2,380700 | 0,00% |
| 2015-08-05 | 2,380700 | +0,00% |
| 2015-08-04 | 2,380400 | -0,01% |
| 2015-08-03 | 2,380300 | 0,00% |
| 2015-07-31 | 2,380000 | -0,01% |
| 2015-07-30 | 2,380200 | +0,01% |
| 2015-07-29 | 2,380400 | +0,01% |
| 2015-07-28 | 2,380500 | +0,00% |
| 2015-07-27 | 2,380700 | +0,01% |
| 2015-07-24 | 2,380800 | +0,00% |
| 2015-07-23 | 2,380000 | -0,03% |
| 2015-07-22 | 2,379800 | -0,01% |
| 2015-07-21 | 2,379800 | +0,00% |
| 2015-07-20 | 2,379700 | 0,00% |
| 2015-07-17 | 2,379400 | -0,01% |
| 2015-07-16 | 2,379200 | -0,01% |
| 2015-07-15 | 2,379100 | 0,00% |
| 2015-07-14 | 2,379100 | +0,00% |
| 2015-07-13 | 2,379000 | 0,00% |
| 2015-07-10 | 2,378600 | -0,02% |
| 2015-07-09 | 2,378200 | -0,02% |
| 2015-07-08 | 2,379100 | +0,04% |
| 2015-07-07 | 2,378500 | -0,03% |
| 2015-07-06 | 2,378700 | +0,01% |
| 2015-07-03 | 2,378100 | -0,03% |
| 2015-07-02 | 2,378500 | +0,02% |
| 2015-07-01 | 2,378300 | -0,01% |
| 2015-06-30 | 2,378000 | -0,01% |
| 2015-06-29 | 2,378900 | +0,04% |
| 2015-06-26 | 2,378600 | -0,01% |
| 2015-06-25 | 2,378600 | +0,00% |
| 2015-06-24 | 2,378100 | -0,02% |
| 2015-06-23 | 2,377700 | -0,02% |
| 2015-06-22 | 2,377100 | -0,03% |
| 2015-06-19 | 2,377100 | +0,00% |
| 2015-06-18 | 2,376700 | -0,02% |
| 2015-06-17 | 2,376400 | -0,01% |
| 2015-06-16 | 2,376300 | 0,00% |
| 2015-06-15 | 2,377200 | +0,04% |
| 2015-06-12 | 2,376900 | -0,01% |
| 2015-06-11 | 2,376800 | 0,00% |
| 2015-06-10 | 2,377200 | +0,02% |
| 2015-06-09 | 2,377500 | +0,01% |
| 2015-06-08 | 2,378200 | +0,03% |
| 2015-06-05 | 2,377600 | -0,03% |
| 2015-06-04 | 2,378200 | +0,03% |
| 2015-06-03 | 2,378100 | 0,00% |
| 2015-06-02 | 2,377900 | -0,01% |
| 2015-06-01 | 2,378100 | +0,01% |
| 2015-05-29 | 2,377700 | -0,02% |
| 2015-05-28 | 2,377300 | -0,02% |
| 2015-05-27 | 2,377000 | -0,01% |
| 2015-05-26 | 2,377000 | +0,00% |
| 2015-05-22 | 2,376400 | -0,03% |
| 2015-05-21 | 2,376600 | +0,01% |
| 2015-05-20 | 2,376300 | -0,01% |
| 2015-05-19 | 2,376000 | -0,01% |
| 2015-05-18 | 2,376000 | +0,00% |
| 2015-05-15 | 2,375100 | -0,04% |
| 2015-05-14 | 2,375100 | +0,00% |
| 2015-05-13 | 2,374800 | -0,01% |
| 2015-05-12 | 2,375700 | +0,04% |
| 2015-05-11 | 2,375200 | -0,02% |
| 2015-05-08 | 2,374500 | -0,03% |
| 2015-05-07 | 2,375300 | +0,03% |
| 2015-05-06 | 2,376000 | +0,03% |
| 2015-05-05 | 2,375700 | -0,01% |
| 2015-05-04 | 2,376000 | +0,01% |
| 2015-04-30 | 2,376100 | +0,00% |
| 2015-04-29 | 2,376500 | +0,02% |
| 2015-04-28 | 2,376500 | +0,00% |
| 2015-04-27 | 2,376700 | +0,01% |
| 2015-04-24 | 2,376200 | -0,02% |
| 2015-04-23 | 2,376000 | -0,01% |
| 2015-04-22 | 2,375800 | -0,01% |
| 2015-04-21 | 2,375600 | -0,01% |
| 2015-04-20 | 2,375700 | +0,00% |
| 2015-04-17 | 2,375400 | -0,01% |
| 2015-04-16 | 2,375500 | +0,00% |
| 2015-04-15 | 2,375300 | -0,01% |
| 2015-04-14 | 2,375200 | 0,00% |
| 2015-04-13 | 2,375300 | +0,00% |
| 2015-04-10 | 2,375400 | +0,00% |
| 2015-04-09 | 2,375100 | -0,01% |
| 2015-04-08 | 2,374600 | -0,02% |
| 2015-04-07 | 2,374700 | +0,00% |
| 2015-04-02 | 2,374700 | +0,00% |
| 2015-04-01 | 2,374900 | +0,01% |
| 2015-03-31 | 2,374800 | 0,00% |
| 2015-03-30 | 2,374500 | -0,01% |
| 2015-03-27 | 2,374600 | +0,00% |
| 2015-03-26 | 2,374900 | +0,01% |
| 2015-03-25 | 2,374500 | -0,02% |
| 2015-03-24 | 2,374500 | +0,00% |
| 2015-03-23 | 2,374500 | +0,00% |
| 2015-03-20 | 2,375100 | +0,03% |
| 2015-03-19 | 2,374700 | -0,02% |
| 2015-03-18 | 2,374500 | -0,01% |
| 2015-03-17 | 2,374500 | +0,00% |
| 2015-03-16 | 2,374500 | +0,00% |
| 2015-03-13 | 2,374500 | +0,00% |
| 2015-03-12 | 2,374300 | -0,01% |
| 2015-03-11 | 2,374200 | 0,00% |
| 2015-03-10 | 2,374500 | +0,01% |
| 2015-03-09 | 2,375000 | +0,02% |
| 2015-03-06 | 2,374600 | -0,02% |
| 2015-03-05 | 2,375000 | +0,02% |
| 2015-03-04 | 2,372700 | -0,10% |
| 2015-03-03 | 2,372700 | +0,00% |
| 2015-03-02 | 2,372500 | -0,01% |
| 2015-02-27 | 2,372200 | -0,01% |
| 2015-02-26 | 2,371700 | -0,02% |
| 2015-02-25 | 2,371700 | +0,00% |
| 2015-02-24 | 2,371600 | 0,00% |
| 2015-02-23 | 2,371500 | 0,00% |
| 2015-02-20 | 2,371200 | -0,01% |
| 2015-02-19 | 2,371100 | 0,00% |
| 2015-02-18 | 2,371200 | +0,00% |
| 2015-02-17 | 2,371100 | 0,00% |
| 2015-02-16 | 2,371100 | +0,00% |
| 2015-02-13 | 2,370900 | -0,01% |
| 2015-02-12 | 2,370900 | +0,00% |
| 2015-02-11 | 2,370800 | 0,00% |
| 2015-02-10 | 2,370800 | +0,00% |
| 2015-02-09 | 2,370700 | 0,00% |
| 2015-02-06 | 2,370400 | -0,01% |
| 2015-02-05 | 2,370400 | +0,00% |
| 2015-02-04 | 2,370400 | +0,00% |
| 2015-02-03 | 2,370500 | +0,00% |
| 2015-02-02 | 2,370400 | 0,00% |
| 2015-01-30 | 2,370200 | -0,01% |
| 2015-01-29 | 2,370200 | +0,00% |
| 2015-01-28 | 2,370100 | 0,00% |
| 2015-01-27 | 2,370100 | +0,00% |
| 2015-01-26 | 2,370000 | 0,00% |
| 2015-01-23 | 2,369800 | -0,01% |
| 2015-01-22 | 2,369700 | 0,00% |
| 2015-01-21 | 2,369700 | +0,00% |
| 2015-01-20 | 2,369600 | 0,00% |
| 2015-01-19 | 2,369600 | +0,00% |
| 2015-01-16 | 2,369700 | +0,00% |
| 2015-01-15 | 2,369700 | +0,00% |
| 2015-01-14 | 2,369600 | 0,00% |
| 2015-01-13 | 2,369500 | 0,00% |
| 2015-01-12 | 2,369500 | +0,00% |
| 2015-01-10 | 2,369400 | 0,00% |
| 2015-01-09 | 2,369300 | 0,00% |
| 2015-01-08 | 2,369300 | +0,00% |
| 2015-01-07 | 2,369200 | 0,00% |
| 2015-01-06 | 2,369100 | 0,00% |
| 2015-01-05 | 2,369000 | 0,00% |
| 2014-12-31 | 2,368600 | -0,02% |
| 2014-12-30 | 2,368600 | +0,00% |
| 2014-12-29 | 2,368600 | +0,00% |
| 2014-12-23 | 2,368100 | -0,02% |
| 2014-12-22 | 2,368100 | +0,00% |
| 2014-12-19 | 2,367900 | -0,01% |
| 2014-12-18 | 2,367800 | 0,00% |
| 2014-12-17 | 2,367700 | 0,00% |
| 2014-12-16 | 2,367700 | +0,00% |
| 2014-12-15 | 2,367600 | 0,00% |
| 2014-12-13 | 2,367500 | 0,00% |
| 2014-12-12 | 2,367400 | 0,00% |
| 2014-12-11 | 2,367400 | +0,00% |
| 2014-12-10 | 2,367300 | 0,00% |
| 2014-12-09 | 2,367200 | 0,00% |
| 2014-12-08 | 2,367200 | +0,00% |
| 2014-12-05 | 2,367000 | -0,01% |
| 2014-12-04 | 2,366900 | 0,00% |
| 2014-12-03 | 2,366900 | +0,00% |
| 2014-12-02 | 2,366800 | 0,00% |
| 2014-12-01 | 2,366800 | +0,00% |
| 2014-11-28 | 2,366600 | -0,01% |
| 2014-11-27 | 2,366500 | 0,00% |
| 2014-11-26 | 2,366500 | +0,00% |
| 2014-11-25 | 2,366400 | 0,00% |
| 2014-11-24 | 2,366400 | +0,00% |
| 2014-11-21 | 2,366400 | +0,00% |
| 2014-11-20 | 2,366300 | 0,00% |
| 2014-11-19 | 2,366300 | +0,00% |
| 2014-11-18 | 2,366200 | 0,00% |
| 2014-11-17 | 2,366200 | +0,00% |
| 2014-11-14 | 2,366000 | -0,01% |
| 2014-11-13 | 2,366000 | +0,00% |
| 2014-11-12 | 2,365900 | 0,00% |
| 2014-11-11 | 2,365900 | +0,00% |
| 2014-11-10 | 2,365800 | 0,00% |
| 2014-11-07 | 2,365600 | -0,01% |
| 2014-11-06 | 2,365600 | +0,00% |
| 2014-11-05 | 2,365500 | 0,00% |
| 2014-11-04 | 2,365500 | +0,00% |
| 2014-11-03 | 2,365400 | 0,00% |
| 2014-10-31 | 2,365500 | +0,00% |
| 2014-10-30 | 2,365500 | +0,00% |
| 2014-10-29 | 2,365600 | +0,00% |
| 2014-10-28 | 2,365600 | +0,00% |
| 2014-10-27 | 2,365600 | +0,00% |
| 2014-10-22 | 2,365300 | -0,01% |
| 2014-10-21 | 2,365300 | +0,00% |
| 2014-10-20 | 2,365300 | +0,00% |
| 2014-10-18 | 2,365200 | 0,00% |
| 2014-10-17 | 2,365100 | 0,00% |
| 2014-10-16 | 2,365100 | +0,00% |
| 2014-10-15 | 2,365000 | 0,00% |
| 2014-10-14 | 2,365000 | +0,00% |
| 2014-10-13 | 2,365000 | +0,00% |
| 2014-10-10 | 2,364800 | -0,01% |
| 2014-10-09 | 2,364800 | +0,00% |
| 2014-10-08 | 2,364700 | 0,00% |
| 2014-10-07 | 2,364600 | 0,00% |
| 2014-10-06 | 2,364600 | +0,00% |
| 2014-10-03 | 2,364700 | +0,00% |
| 2014-10-02 | 2,364700 | +0,00% |
| 2014-10-01 | 2,364600 | 0,00% |
| 2014-09-30 | 2,364600 | +0,00% |
| 2014-09-29 | 2,364500 | 0,00% |
| 2014-09-26 | 2,364400 | 0,00% |
| 2014-09-25 | 2,364300 | 0,00% |
| 2014-09-24 | 2,364200 | 0,00% |
| 2014-09-23 | 2,364200 | +0,00% |
| 2014-09-22 | 2,364100 | 0,00% |
| 2014-09-19 | 2,364000 | 0,00% |
| 2014-09-18 | 2,363900 | 0,00% |
| 2014-09-17 | 2,363900 | +0,00% |
| 2014-09-16 | 2,363800 | 0,00% |
| 2014-09-15 | 2,363700 | 0,00% |
| 2014-09-12 | 2,363600 | 0,00% |
| 2014-09-11 | 2,363500 | 0,00% |
| 2014-09-10 | 2,363500 | +0,00% |
| 2014-09-09 | 2,363400 | 0,00% |
| 2014-09-08 | 2,363300 | 0,00% |
| 2014-09-05 | 2,363200 | 0,00% |
| 2014-09-04 | 2,363100 | 0,00% |
| 2014-09-03 | 2,363000 | 0,00% |
| 2014-09-02 | 2,362900 | 0,00% |
| 2014-09-01 | 2,362800 | 0,00% |
| 2014-08-29 | 2,362600 | -0,01% |
| 2014-08-28 | 2,362400 | -0,01% |
| 2014-08-27 | 2,362300 | 0,00% |
| 2014-08-26 | 2,362300 | +0,00% |
| 2014-08-25 | 2,362200 | 0,00% |
| 2014-08-22 | 2,362000 | -0,01% |
| 2014-08-21 | 2,361900 | 0,00% |
| 2014-08-19 | 2,361700 | -0,01% |
| 2014-08-18 | 2,361600 | 0,00% |
| 2014-08-15 | 2,361400 | -0,01% |
| 2014-08-14 | 2,361300 | 0,00% |
| 2014-08-13 | 2,361300 | +0,00% |
| 2014-08-12 | 2,361200 | 0,00% |
| 2014-08-11 | 2,361000 | -0,01% |
| 2014-08-08 | 2,360800 | -0,01% |
| 2014-08-07 | 2,360700 | 0,00% |
| 2014-08-06 | 2,360600 | 0,00% |
| 2014-08-05 | 2,360400 | -0,01% |
| 2014-08-04 | 2,360300 | 0,00% |
| 2014-08-01 | 2,360200 | 0,00% |
| 2014-07-31 | 2,360200 | +0,00% |
| 2014-07-30 | 2,360100 | 0,00% |
| 2014-07-29 | 2,360000 | 0,00% |
| 2014-07-28 | 2,359900 | 0,00% |
| 2014-07-25 | 2,359600 | -0,01% |
| 2014-07-24 | 2,359600 | +0,00% |
| 2014-07-23 | 2,359400 | -0,01% |
| 2014-07-22 | 2,359200 | -0,01% |
| 2014-07-21 | 2,359100 | 0,00% |
| 2014-07-18 | 2,358800 | -0,01% |
| 2014-07-17 | 2,358600 | -0,01% |
| 2014-07-16 | 2,358500 | 0,00% |
| 2014-07-15 | 2,358400 | 0,00% |
| 2014-07-14 | 2,358300 | 0,00% |
| 2014-07-11 | 2,358000 | -0,01% |
| 2014-07-10 | 2,357900 | 0,00% |
| 2014-07-09 | 2,357800 | 0,00% |
| 2014-07-08 | 2,357700 | 0,00% |
| 2014-07-07 | 2,357600 | 0,00% |
| 2014-07-04 | 2,357600 | +0,00% |
| 2014-07-03 | 2,357500 | 0,00% |
| 2014-07-02 | 2,357400 | 0,00% |
| 2014-07-01 | 2,357400 | +0,00% |
| 2014-06-30 | 2,357300 | 0,00% |
| 2014-06-27 | 2,357100 | -0,01% |
| 2014-06-26 | 2,357000 | 0,00% |
| 2014-06-25 | 2,356900 | 0,00% |
| 2014-06-24 | 2,356800 | 0,00% |
| 2014-06-23 | 2,356700 | 0,00% |
| 2014-06-20 | 2,356400 | -0,01% |
| 2014-06-19 | 2,356400 | +0,00% |
| 2014-06-18 | 2,356300 | 0,00% |
| 2014-06-17 | 2,356200 | 0,00% |
| 2014-06-16 | 2,356100 | 0,00% |
| 2014-06-13 | 2,355900 | -0,01% |
| 2014-06-12 | 2,355800 | 0,00% |
| 2014-06-11 | 2,355700 | 0,00% |
| 2014-06-10 | 2,355600 | 0,00% |
| 2014-06-06 | 2,355300 | -0,01% |
| 2014-06-05 | 2,355200 | 0,00% |
| 2014-06-04 | 2,355100 | 0,00% |
| 2014-06-03 | 2,355100 | +0,00% |
| 2014-06-02 | 2,355000 | 0,00% |
| 2014-05-30 | 2,354700 | -0,01% |
| 2014-05-29 | 2,354600 | 0,00% |
| 2014-05-28 | 2,354500 | 0,00% |
| 2014-05-27 | 2,354400 | 0,00% |
| 2014-05-26 | 2,354300 | 0,00% |
| 2014-05-23 | 2,354100 | -0,01% |
| 2014-05-22 | 2,354000 | 0,00% |
| 2014-05-21 | 2,353900 | 0,00% |
| 2014-05-20 | 2,353800 | 0,00% |
| 2014-05-19 | 2,353700 | 0,00% |
| 2014-05-16 | 2,353400 | -0,01% |
| 2014-05-15 | 2,353300 | 0,00% |
| 2014-05-14 | 2,353200 | 0,00% |
| 2014-05-13 | 2,353100 | 0,00% |
| 2014-05-12 | 2,353000 | 0,00% |
| 2014-05-09 | 2,352800 | -0,01% |
| 2014-05-08 | 2,352700 | 0,00% |
| 2014-05-07 | 2,352600 | 0,00% |
| 2014-05-06 | 2,352500 | 0,00% |
| 2014-05-05 | 2,352400 | 0,00% |
| 2014-04-30 | 2,351100 | -0,06% |
| 2014-04-29 | 2,351000 | 0,00% |
| 2014-04-28 | 2,350900 | 0,00% |
| 2014-04-25 | 2,350600 | -0,01% |
| 2014-04-24 | 2,350500 | 0,00% |
| 2014-04-23 | 2,350400 | 0,00% |
| 2014-04-22 | 2,350400 | +0,00% |
| 2014-04-18 | 2,350000 | -0,02% |
| 2014-04-17 | 2,349900 | 0,00% |
| 2014-04-16 | 2,349800 | 0,00% |
| 2014-04-15 | 2,349700 | 0,00% |
| 2014-04-14 | 2,349600 | 0,00% |
| 2014-04-11 | 2,349400 | -0,01% |
| 2014-04-10 | 2,349300 | 0,00% |
| 2014-04-09 | 2,349100 | -0,01% |
| 2014-04-08 | 2,349100 | +0,00% |
| 2014-04-07 | 2,349000 | 0,00% |
| 2014-04-04 | 2,348700 | -0,01% |
| 2014-04-03 | 2,348600 | 0,00% |
| 2014-04-02 | 2,348500 | 0,00% |
| 2014-04-01 | 2,348400 | 0,00% |
| 2014-03-31 | 2,348300 | 0,00% |
| 2014-03-28 | 2,348000 | -0,01% |
| 2014-03-27 | 2,347900 | 0,00% |
| 2014-03-26 | 2,347800 | 0,00% |
| 2014-03-25 | 2,347700 | 0,00% |
| 2014-03-24 | 2,347600 | 0,00% |
| 2014-03-21 | 2,347300 | -0,01% |
| 2014-03-20 | 2,347200 | 0,00% |
| 2014-03-19 | 2,347100 | 0,00% |
| 2014-03-18 | 2,347000 | 0,00% |
| 2014-03-17 | 2,346900 | 0,00% |
| 2014-03-14 | 2,346600 | -0,01% |
| 2014-03-13 | 2,346500 | 0,00% |
| 2014-03-12 | 2,346400 | 0,00% |
| 2014-03-11 | 2,346300 | 0,00% |
| 2014-03-10 | 2,346200 | 0,00% |
| 2014-03-07 | 2,345900 | -0,01% |
| 2014-03-06 | 2,345800 | 0,00% |
| 2014-03-05 | 2,345700 | 0,00% |
| 2014-03-04 | 2,345600 | 0,00% |
| 2014-03-03 | 2,345500 | 0,00% |
| 2014-02-28 | 2,345200 | -0,01% |
| 2014-02-27 | 2,345100 | 0,00% |
| 2014-02-26 | 2,345000 | 0,00% |
| 2014-02-25 | 2,344800 | -0,01% |
| 2014-02-24 | 2,344700 | 0,00% |
| 2014-02-21 | 2,344400 | -0,01% |
| 2014-02-20 | 2,344300 | 0,00% |
| 2014-02-19 | 2,344200 | 0,00% |
| 2014-02-18 | 2,344100 | 0,00% |
| 2014-02-17 | 2,344000 | 0,00% |
| 2014-02-14 | 2,343700 | -0,01% |
| 2014-02-13 | 2,343600 | 0,00% |
| 2014-02-12 | 2,343500 | 0,00% |
| 2014-02-11 | 2,343400 | 0,00% |
| 2014-02-10 | 2,343300 | 0,00% |
| 2014-02-07 | 2,343000 | -0,01% |
| 2014-02-06 | 2,342800 | -0,01% |
| 2014-02-05 | 2,342700 | 0,00% |
| 2014-02-04 | 2,342700 | +0,00% |
| 2014-02-03 | 2,342600 | 0,00% |
| 2014-01-31 | 2,342300 | -0,01% |
| 2014-01-30 | 2,342300 | +0,00% |
| 2014-01-29 | 2,342200 | 0,00% |
| 2014-01-28 | 2,342100 | 0,00% |
| 2014-01-27 | 2,342000 | 0,00% |
| 2014-01-24 | 2,341700 | -0,01% |
| 2014-01-23 | 2,341600 | 0,00% |
| 2014-01-22 | 2,341400 | -0,01% |
| 2014-01-21 | 2,341300 | 0,00% |
| 2014-01-20 | 2,341200 | 0,00% |
| 2014-01-17 | 2,340900 | -0,01% |
| 2014-01-16 | 2,340700 | -0,01% |
| 2014-01-15 | 2,340600 | 0,00% |
| 2014-01-14 | 2,340500 | 0,00% |
| 2014-01-13 | 2,340400 | 0,00% |
| 2014-01-10 | 2,340000 | -0,02% |
| 2014-01-09 | 2,339900 | 0,00% |
| 2014-01-08 | 2,339800 | 0,00% |
| 2014-01-07 | 2,339600 | -0,01% |
| 2014-01-06 | 2,339500 | 0,00% |
| 2014-01-03 | 2,339200 | -0,01% |
| 2014-01-02 | 2,339100 | 0,00% |
| 2013-12-31 | 2,338900 | -0,01% |
| 2013-12-30 | 2,338700 | -0,01% |
| 2013-12-23 | 2,337900 | -0,03% |
| 2013-12-21 | 2,337700 | -0,01% |
| 2013-12-20 | 2,337600 | 0,00% |
| 2013-12-19 | 2,336800 | -0,03% |
| 2013-12-18 | 2,336700 | 0,00% |
| 2013-12-17 | 2,336600 | 0,00% |
| 2013-12-16 | 2,336400 | -0,01% |
| 2013-12-13 | 2,336100 | -0,01% |
| 2013-12-12 | 2,336000 | 0,00% |
| 2013-12-11 | 2,335800 | -0,01% |
| 2013-12-10 | 2,335700 | 0,00% |
| 2013-12-09 | 2,335600 | 0,00% |
| 2013-12-06 | 2,335200 | -0,02% |
| 2013-12-05 | 2,335100 | 0,00% |
| 2013-12-04 | 2,335000 | 0,00% |
| 2013-12-03 | 2,334900 | 0,00% |
| 2013-12-02 | 2,334700 | -0,01% |
| 2013-11-29 | 2,334400 | -0,01% |
| 2013-11-28 | 2,334100 | -0,01% |
| 2013-11-27 | 2,333900 | -0,01% |
| 2013-11-26 | 2,333800 | 0,00% |
| 2013-11-25 | 2,333600 | -0,01% |
| 2013-11-22 | 2,333200 | -0,02% |
| 2013-11-21 | 2,333100 | 0,00% |
| 2013-11-20 | 2,332900 | -0,01% |
| 2013-11-19 | 2,332800 | 0,00% |
| 2013-11-18 | 2,332600 | -0,01% |
| 2013-11-15 | 2,332200 | -0,02% |
| 2013-11-14 | 2,332000 | -0,01% |
| 2013-11-13 | 2,331900 | 0,00% |
| 2013-11-12 | 2,331700 | -0,01% |
| 2013-11-11 | 2,331600 | 0,00% |
| 2013-11-08 | 2,331100 | -0,02% |
| 2013-11-06 | 2,330800 | -0,01% |
| 2013-11-05 | 2,330700 | 0,00% |
| 2013-11-04 | 2,330500 | -0,01% |
| 2013-10-31 | 2,330100 | -0,02% |
| 2013-10-30 | 2,329900 | -0,01% |
| 2013-10-29 | 2,329800 | 0,00% |
| 2013-10-28 | 2,329600 | -0,01% |
| 2013-10-25 | 2,329100 | -0,02% |
| 2013-10-24 | 2,329000 | 0,00% |
| 2013-10-22 | 2,328600 | -0,02% |
| 2013-10-21 | 2,328500 | 0,00% |
| 2013-10-18 | 2,328000 | -0,02% |
| 2013-10-17 | 2,327800 | -0,01% |
| 2013-10-16 | 2,327700 | 0,00% |
| 2013-10-15 | 2,327500 | -0,01% |
| 2013-10-14 | 2,327300 | -0,01% |
| 2013-10-11 | 2,326900 | -0,02% |
| 2013-10-10 | 2,326700 | -0,01% |
| 2013-10-09 | 2,326500 | -0,01% |
| 2013-10-08 | 2,326400 | 0,00% |
| 2013-10-07 | 2,326200 | -0,01% |
| 2013-10-04 | 2,325700 | -0,02% |
| 2013-10-03 | 2,325500 | -0,01% |
| 2013-10-02 | 2,325400 | 0,00% |
| 2013-10-01 | 2,325200 | -0,01% |
| 2013-09-30 | 2,325000 | -0,01% |
| 2013-09-27 | 2,324500 | -0,02% |
| 2013-09-26 | 2,324300 | -0,01% |
| 2013-09-25 | 2,324200 | 0,00% |
| 2013-09-24 | 2,323900 | -0,01% |
| 2013-09-23 | 2,323800 | 0,00% |
| 2013-09-20 | 2,323200 | -0,03% |
| 2013-09-19 | 2,323000 | -0,01% |
| 2013-09-18 | 2,322900 | 0,00% |
| 2013-09-17 | 2,322700 | -0,01% |
| 2013-09-16 | 2,322500 | -0,01% |
| 2013-09-13 | 2,322000 | -0,02% |
| 2013-09-12 | 2,321800 | -0,01% |
| 2013-09-11 | 2,321600 | -0,01% |
| 2013-09-10 | 2,321500 | 0,00% |
| 2013-09-09 | 2,321300 | -0,01% |
| 2013-09-06 | 2,320700 | -0,03% |
| 2013-09-05 | 2,320600 | 0,00% |
| 2013-09-04 | 2,320400 | -0,01% |
| 2013-09-03 | 2,320200 | -0,01% |
| 2013-09-02 | 2,320000 | -0,01% |
| 2013-08-30 | 2,319400 | -0,03% |
| 2013-08-29 | 2,319300 | 0,00% |
| 2013-08-28 | 2,319100 | -0,01% |
| 2013-08-27 | 2,318900 | -0,01% |
| 2013-08-26 | 2,318700 | -0,01% |
| 2013-08-24 | 2,318400 | -0,01% |
| 2013-08-23 | 2,318200 | -0,01% |
| 2013-08-22 | 2,318000 | -0,01% |
| 2013-08-21 | 2,317800 | -0,01% |
| 2013-08-16 | 2,316900 | -0,04% |
| 2013-08-15 | 2,316700 | -0,01% |
| 2013-08-14 | 2,316500 | -0,01% |
| 2013-08-13 | 2,316300 | -0,01% |
| 2013-08-12 | 2,316100 | -0,01% |
| 2013-08-09 | 2,315500 | -0,03% |
| 2013-08-08 | 2,315300 | -0,01% |
| 2013-08-07 | 2,315200 | 0,00% |
| 2013-08-06 | 2,315000 | -0,01% |
| 2013-08-05 | 2,314800 | -0,01% |
| 2013-08-02 | 2,314200 | -0,03% |
| 2013-08-01 | 2,314000 | -0,01% |
| 2013-07-31 | 2,313800 | -0,01% |
| 2013-07-30 | 2,313600 | -0,01% |
| 2013-07-29 | 2,313400 | -0,01% |
| 2013-07-26 | 2,312800 | -0,03% |
| 2013-07-25 | 2,312700 | 0,00% |
| 2013-07-24 | 2,312500 | -0,01% |
| 2013-07-23 | 2,312300 | -0,01% |
| 2013-07-22 | 2,312100 | -0,01% |
| 2013-07-19 | 2,311500 | -0,03% |
| 2013-07-18 | 2,311300 | -0,01% |
| 2013-07-17 | 2,311100 | -0,01% |
| 2013-07-16 | 2,310900 | -0,01% |
| 2013-07-15 | 2,310700 | -0,01% |
| 2013-07-12 | 2,310100 | -0,03% |
| 2013-07-11 | 2,309900 | -0,01% |
| 2013-07-10 | 2,309700 | -0,01% |
| 2013-07-09 | 2,309500 | -0,01% |
| 2013-07-08 | 2,309300 | -0,01% |
| 2013-07-05 | 2,308700 | -0,03% |
| 2013-07-04 | 2,308500 | -0,01% |
| 2013-07-03 | 2,308300 | -0,01% |
| 2013-07-02 | 2,308100 | -0,01% |
| 2013-07-01 | 2,307900 | -0,01% |
| 2013-06-28 | 2,307300 | -0,03% |
| 2013-06-27 | 2,307100 | -0,01% |
| 2013-06-26 | 2,306900 | -0,01% |
| 2013-06-25 | 2,306700 | -0,01% |
| 2013-06-24 | 2,306500 | -0,01% |
| 2013-06-21 | 2,305900 | -0,03% |
| 2013-06-20 | 2,305600 | -0,01% |
| 2013-06-19 | 2,305400 | -0,01% |
| 2013-06-18 | 2,305200 | -0,01% |
| 2013-06-17 | 2,304900 | -0,01% |
| 2013-06-14 | 2,304200 | -0,03% |
| 2013-06-13 | 2,304000 | -0,01% |
| 2013-06-12 | 2,303800 | -0,01% |
| 2013-06-11 | 2,303600 | -0,01% |
| 2013-06-10 | 2,303300 | -0,01% |
| 2013-06-07 | 2,302600 | -0,03% |
| 2013-06-06 | 2,302400 | -0,01% |
| 2013-06-05 | 2,302200 | -0,01% |
| 2013-06-04 | 2,301900 | -0,01% |
| 2013-06-03 | 2,301700 | -0,01% |
| 2013-05-31 | 2,301000 | -0,03% |
| 2013-05-30 | 2,300700 | -0,01% |
| 2013-05-29 | 2,300500 | -0,01% |
| 2013-05-28 | 2,300200 | -0,01% |
| 2013-05-27 | 2,300000 | -0,01% |
| 2013-05-24 | 2,299200 | -0,03% |
| 2013-05-23 | 2,299000 | -0,01% |
| 2013-05-22 | 2,298800 | -0,01% |
| 2013-05-21 | 2,298500 | -0,01% |
| 2013-05-17 | 2,297500 | -0,04% |
| 2013-05-16 | 2,297300 | -0,01% |
| 2013-05-15 | 2,297000 | -0,01% |
| 2013-05-14 | 2,296800 | -0,01% |
| 2013-05-13 | 2,296500 | -0,01% |
| 2013-05-10 | 2,295800 | -0,03% |
| 2013-05-09 | 2,295500 | -0,01% |
| 2013-05-08 | 2,295300 | -0,01% |
| 2013-05-07 | 2,295000 | -0,01% |
| 2013-05-06 | 2,294800 | -0,01% |
| 2013-05-03 | 2,294000 | -0,03% |
| 2013-05-02 | 2,293800 | -0,01% |
| 2013-04-30 | 2,293300 | -0,02% |
| 2013-04-29 | 2,293000 | -0,01% |
| 2013-04-26 | 2,292300 | -0,03% |
| 2013-04-25 | 2,292000 | -0,01% |
| 2013-04-24 | 2,291800 | -0,01% |
| 2013-04-23 | 2,291500 | -0,01% |
| 2013-04-22 | 2,291200 | -0,01% |
| 2013-04-19 | 2,290300 | -0,04% |
| 2013-04-18 | 2,290000 | -0,01% |
| 2013-04-17 | 2,289800 | -0,01% |
| 2013-04-16 | 2,289600 | -0,01% |
| 2013-04-15 | 2,289300 | -0,01% |
| 2013-04-12 | 2,288500 | -0,03% |
| 2013-04-11 | 2,288200 | -0,01% |
| 2013-04-10 | 2,288000 | -0,01% |
| 2013-04-09 | 2,287700 | -0,01% |
| 2013-04-08 | 2,287400 | -0,01% |
| 2013-04-05 | 2,286600 | -0,03% |
| 2013-04-04 | 2,286300 | -0,01% |
| 2013-04-03 | 2,286000 | -0,01% |
| 2013-04-02 | 2,285800 | -0,01% |
| 2013-03-29 | 2,284700 | -0,05% |
| 2013-03-28 | 2,284400 | -0,01% |
| 2013-03-27 | 2,284100 | -0,01% |
| 2013-03-26 | 2,283800 | -0,01% |
| 2013-03-25 | 2,283600 | -0,01% |
| 2013-03-22 | 2,282700 | -0,04% |
| 2013-03-21 | 2,282400 | -0,01% |
| 2013-03-20 | 2,282200 | -0,01% |
| 2013-03-19 | 2,281300 | -0,04% |
| 2013-03-18 | 2,281000 | -0,01% |
| 2013-03-14 | 2,279900 | -0,05% |
| 2013-03-13 | 2,279600 | -0,01% |
| 2013-03-12 | 2,279300 | -0,01% |
| 2013-03-11 | 2,279000 | -0,01% |
| 2013-03-08 | 2,278200 | -0,04% |
| 2013-03-07 | 2,277900 | -0,01% |
| 2013-03-06 | 2,277600 | -0,01% |
| 2013-03-05 | 2,277300 | -0,01% |
| 2013-03-04 | 2,277000 | -0,01% |
| 2013-03-01 | 2,276200 | -0,04% |
| 2013-02-28 | 2,275900 | -0,01% |
| 2013-02-27 | 2,275600 | -0,01% |
| 2013-02-26 | 2,275300 | -0,01% |
| 2013-02-25 | 2,275000 | -0,01% |
| 2013-02-22 | 2,274100 | -0,04% |
| 2013-02-21 | 2,273900 | -0,01% |
| 2013-02-20 | 2,273600 | -0,01% |
| 2013-02-19 | 2,273300 | -0,01% |
| 2013-02-18 | 2,273000 | -0,01% |
| 2013-02-15 | 2,272100 | -0,04% |
| 2013-02-14 | 2,271800 | -0,01% |
| 2013-02-13 | 2,271500 | -0,01% |
| 2013-02-12 | 2,271200 | -0,01% |
| 2013-02-11 | 2,271000 | -0,01% |
| 2013-02-08 | 2,270100 | -0,04% |
| 2013-02-07 | 2,269800 | -0,01% |
| 2013-02-06 | 2,269500 | -0,01% |
| 2013-02-05 | 2,269200 | -0,01% |
| 2013-02-04 | 2,268900 | -0,01% |
| 2013-02-01 | 2,268000 | -0,04% |
| 2013-01-31 | 2,267700 | -0,01% |
| 2013-01-30 | 2,267400 | -0,01% |
| 2013-01-29 | 2,267100 | -0,01% |
| 2013-01-28 | 2,266800 | -0,01% |
| 2013-01-25 | 2,265900 | -0,04% |
| 2013-01-24 | 2,265600 | -0,01% |
| 2013-01-23 | 2,265300 | -0,01% |
| 2013-01-22 | 2,265000 | -0,01% |
| 2013-01-21 | 2,264700 | -0,01% |
| 2013-01-18 | 2,263800 | -0,04% |
| 2013-01-17 | 2,263500 | -0,01% |
| 2013-01-16 | 2,263200 | -0,01% |
| 2013-01-15 | 2,262900 | -0,01% |
| 2013-01-14 | 2,262600 | -0,01% |
| 2013-01-11 | 2,261700 | -0,04% |
| 2013-01-10 | 2,261300 | -0,02% |
| 2013-01-09 | 2,261100 | -0,01% |
| 2013-01-08 | 2,260800 | -0,01% |
| 2013-01-07 | 2,260500 | -0,01% |
| 2013-01-04 | 2,259600 | -0,04% |
| 2013-01-03 | 2,259300 | -0,01% |
| 2013-01-02 | 2,258900 | -0,02% |
| 2012-12-28 | 2,257400 | -0,07% |
| 2012-12-27 | 2,257200 | -0,01% |
| 2012-12-21 | 2,255200 | -0,09% |
| 2012-12-20 | 2,254900 | -0,01% |
| 2012-12-19 | 2,254600 | -0,01% |
| 2012-12-18 | 2,254300 | -0,01% |
| 2012-12-17 | 2,254000 | -0,01% |
| 2012-12-15 | 2,253300 | -0,03% |
| 2012-12-14 | 2,253000 | -0,01% |
| 2012-12-13 | 2,252700 | -0,01% |
| 2012-12-12 | 2,252300 | -0,02% |
| 2012-12-11 | 2,252000 | -0,01% |
| 2012-12-10 | 2,251700 | -0,01% |
| 2012-12-07 | 2,250600 | -0,05% |
| 2012-12-06 | 2,250300 | -0,01% |
| 2012-12-05 | 2,250000 | -0,01% |
| 2012-12-04 | 2,249600 | -0,02% |
| 2012-12-03 | 2,249300 | -0,01% |
| 2012-12-01 | 2,248600 | -0,03% |
| 2012-11-30 | 2,248300 | -0,01% |
| 2012-11-29 | 2,248000 | -0,01% |
| 2012-11-28 | 2,247600 | -0,02% |
| 2012-11-27 | 2,247300 | -0,01% |
| 2012-11-26 | 2,246900 | -0,02% |
| 2012-11-23 | 2,245900 | -0,04% |
| 2012-11-22 | 2,245600 | -0,01% |
| 2012-11-21 | 2,245200 | -0,02% |
| 2012-11-20 | 2,244900 | -0,01% |
| 2012-11-19 | 2,244500 | -0,02% |
| 2012-11-16 | 2,243500 | -0,04% |
| 2012-11-15 | 2,243200 | -0,01% |
| 2012-11-14 | 2,242800 | -0,02% |
| 2012-11-13 | 2,242500 | -0,01% |
| 2012-11-12 | 2,242200 | -0,01% |
| 2012-11-10 | 2,241500 | -0,03% |
| 2012-11-09 | 2,241100 | -0,02% |
| 2012-11-08 | 2,240800 | -0,01% |
| 2012-11-07 | 2,240500 | -0,01% |
| 2012-11-06 | 2,240100 | -0,02% |
| 2012-11-05 | 2,239800 | -0,01% |
| 2012-10-31 | 2,238100 | -0,08% |
| 2012-10-30 | 2,237700 | -0,02% |
| 2012-10-29 | 2,237400 | -0,01% |
| 2012-10-27 | 2,236700 | -0,03% |
| 2012-10-26 | 2,236300 | -0,02% |
| 2012-10-25 | 2,235900 | -0,02% |
| 2012-10-24 | 2,235500 | -0,02% |
| 2012-10-19 | 2,233800 | -0,08% |
| 2012-10-18 | 2,233400 | -0,02% |
| 2012-10-17 | 2,233000 | -0,02% |
| 2012-10-16 | 2,232700 | -0,01% |
| 2012-10-15 | 2,232300 | -0,02% |
| 2012-10-12 | 2,231300 | -0,04% |
| 2012-10-11 | 2,230900 | -0,02% |
| 2012-10-10 | 2,230600 | -0,01% |
| 2012-10-09 | 2,230100 | -0,02% |
| 2012-10-08 | 2,229800 | -0,01% |
| 2012-10-05 | 2,228700 | -0,05% |
| 2012-10-04 | 2,228300 | -0,02% |
| 2012-10-03 | 2,227900 | -0,02% |
| 2012-10-02 | 2,227600 | -0,01% |
| 2012-10-01 | 2,227200 | -0,02% |
| 2012-09-28 | 2,226100 | -0,05% |
| 2012-09-27 | 2,225800 | -0,01% |
| 2012-09-26 | 2,225400 | -0,02% |
| 2012-09-25 | 2,224900 | -0,02% |
| 2012-09-24 | 2,224500 | -0,02% |
| 2012-09-21 | 2,223300 | -0,05% |
| 2012-09-20 | 2,222900 | -0,02% |
| 2012-09-19 | 2,222800 | 0,00% |
| 2012-09-18 | 2,222400 | -0,02% |
| 2012-09-17 | 2,222100 | -0,01% |
| 2012-09-14 | 2,221000 | -0,05% |
| 2012-09-13 | 2,220600 | -0,02% |
| 2012-09-12 | 2,220300 | -0,01% |
| 2012-09-11 | 2,219900 | -0,02% |
| 2012-09-10 | 2,219500 | -0,02% |
| 2012-09-07 | 2,218400 | -0,05% |
| 2012-09-06 | 2,218100 | -0,01% |
| 2012-09-05 | 2,217700 | -0,02% |
| 2012-09-04 | 2,217300 | -0,02% |
| 2012-09-03 | 2,217000 | -0,01% |
| 2012-08-31 | 2,215900 | -0,05% |
| 2012-08-30 | 2,215500 | -0,02% |
| 2012-08-29 | 2,215200 | -0,01% |
| 2012-08-28 | 2,214800 | -0,02% |
| 2012-08-27 | 2,214400 | -0,02% |
| 2012-08-24 | 2,213300 | -0,05% |
| 2012-08-23 | 2,212900 | -0,02% |
| 2012-08-22 | 2,212600 | -0,01% |
| 2012-08-21 | 2,212200 | -0,02% |
| 2012-08-17 | 2,210700 | -0,07% |
| 2012-08-16 | 2,210300 | -0,02% |
| 2012-08-15 | 2,210000 | -0,01% |
| 2012-08-14 | 2,209600 | -0,02% |
| 2012-08-13 | 2,209200 | -0,02% |
| 2012-08-10 | 2,208100 | -0,05% |
| 2012-08-09 | 2,207800 | -0,01% |
| 2012-08-08 | 2,207400 | -0,02% |
| 2012-08-07 | 2,207000 | -0,02% |
| 2012-08-06 | 2,206600 | -0,02% |
| 2012-08-03 | 2,205500 | -0,05% |
| 2012-08-02 | 2,205200 | -0,01% |
| 2012-08-01 | 2,204800 | -0,02% |
| 2012-07-31 | 2,204400 | -0,02% |
| 2012-07-30 | 2,204000 | -0,02% |
| 2012-07-27 | 2,202900 | -0,05% |
| 2012-07-26 | 2,202600 | -0,01% |
| 2012-07-25 | 2,202200 | -0,02% |
| 2012-07-24 | 2,201800 | -0,02% |
| 2012-07-23 | 2,201400 | -0,02% |
| 2012-07-20 | 2,200300 | -0,05% |
| 2012-07-19 | 2,199900 | -0,02% |
| 2012-07-18 | 2,199600 | -0,01% |
| 2012-07-17 | 2,199200 | -0,02% |
| 2012-07-16 | 2,198800 | -0,02% |
| 2012-07-13 | 2,197700 | -0,05% |
| 2012-07-12 | 2,197300 | -0,02% |
| 2012-07-11 | 2,197000 | -0,01% |
| 2012-07-10 | 2,196600 | -0,02% |
| 2012-07-09 | 2,196200 | -0,02% |
| 2012-07-06 | 2,195100 | -0,05% |
| 2012-07-05 | 2,194700 | -0,02% |
| 2012-07-04 | 2,194400 | -0,01% |
| 2012-07-03 | 2,194000 | -0,02% |
| 2012-07-02 | 2,193600 | -0,02% |
| 2012-06-29 | 2,192500 | -0,05% |
| 2012-06-28 | 2,192100 | -0,02% |
| 2012-06-27 | 2,191700 | -0,02% |
| 2012-06-26 | 2,191400 | -0,01% |
| 2012-06-25 | 2,191000 | -0,02% |
| 2012-06-22 | 2,189900 | -0,05% |
| 2012-06-21 | 2,189500 | -0,02% |
| 2012-06-20 | 2,189100 | -0,02% |
| 2012-06-19 | 2,188800 | -0,01% |
| 2012-06-18 | 2,188400 | -0,02% |
| 2012-06-15 | 2,187300 | -0,05% |
| 2012-06-14 | 2,186900 | -0,02% |
| 2012-06-13 | 2,186500 | -0,02% |
| 2012-06-12 | 2,186100 | -0,02% |
| 2012-06-11 | 2,185800 | -0,01% |
| 2012-06-08 | 2,184600 | -0,05% |
| 2012-06-07 | 2,184300 | -0,01% |
| 2012-06-06 | 2,183900 | -0,02% |
| 2012-06-05 | 2,183500 | -0,02% |
| 2012-06-04 | 2,183100 | -0,02% |
| 2012-06-01 | 2,182000 | -0,05% |
| 2012-05-31 | 2,181700 | -0,01% |
| 2012-05-30 | 2,181300 | -0,02% |
| 2012-05-29 | 2,180900 | -0,02% |
| 2012-05-25 | 2,179500 | -0,06% |
| 2012-05-24 | 2,179100 | -0,02% |
| 2012-05-23 | 2,178700 | -0,02% |
| 2012-05-22 | 2,178300 | -0,02% |
| 2012-05-21 | 2,178000 | -0,01% |
| 2012-05-18 | 2,176800 | -0,06% |
| 2012-05-17 | 2,176500 | -0,01% |
| 2012-05-16 | 2,176100 | -0,02% |
| 2012-05-15 | 2,175700 | -0,02% |
| 2012-05-14 | 2,175400 | -0,01% |
| 2012-05-11 | 2,174200 | -0,06% |
| 2012-05-10 | 2,173900 | -0,01% |
| 2012-05-09 | 2,173500 | -0,02% |
| 2012-05-08 | 2,173100 | -0,02% |
| 2012-05-07 | 2,172800 | -0,01% |
| 2012-05-04 | 2,171600 | -0,06% |
| 2012-05-03 | 2,171300 | -0,01% |
| 2012-05-02 | 2,170900 | -0,02% |
| 2012-04-27 | 2,169000 | -0,09% |
| 2012-04-26 | 2,168700 | -0,01% |
| 2012-04-25 | 2,168300 | -0,02% |
| 2012-04-24 | 2,167900 | -0,02% |
| 2012-04-23 | 2,167600 | -0,01% |
| 2012-04-21 | 2,166800 | -0,04% |
| 2012-04-20 | 2,166400 | -0,02% |
| 2012-04-19 | 2,166100 | -0,01% |
| 2012-04-18 | 2,165700 | -0,02% |
| 2012-04-17 | 2,165300 | -0,02% |
| 2012-04-16 | 2,165000 | -0,01% |
| 2012-04-13 | 2,163800 | -0,06% |
| 2012-04-12 | 2,163500 | -0,01% |
| 2012-04-11 | 2,163100 | -0,02% |
| 2012-04-10 | 2,162700 | -0,02% |
| 2012-04-06 | 2,161300 | -0,06% |
| 2012-04-05 | 2,160900 | -0,02% |
| 2012-04-04 | 2,160500 | -0,02% |
| 2012-04-03 | 2,160100 | -0,02% |
| 2012-04-02 | 2,159800 | -0,01% |
| 2012-03-30 | 2,158700 | -0,05% |
| 2012-03-29 | 2,158300 | -0,02% |
| 2012-03-28 | 2,157900 | -0,02% |
| 2012-03-27 | 2,157500 | -0,02% |
| 2012-03-26 | 2,157200 | -0,01% |
| 2012-03-24 | 2,156400 | -0,04% |
| 2012-03-23 | 2,156000 | -0,02% |
| 2012-03-22 | 2,155600 | -0,02% |
| 2012-03-21 | 2,155300 | -0,01% |
| 2012-03-20 | 2,155000 | -0,01% |
| 2012-03-19 | 2,154600 | -0,02% |
| 2012-03-14 | 2,152800 | -0,08% |
| 2012-03-13 | 2,152400 | -0,02% |
| 2012-03-12 | 2,152000 | -0,02% |
| 2012-03-09 | 2,150900 | -0,05% |
| 2012-03-08 | 2,150600 | -0,01% |
| 2012-03-07 | 2,150200 | -0,02% |
| 2012-03-06 | 2,149900 | -0,01% |
| 2012-03-05 | 2,149500 | -0,02% |
| 2012-03-02 | 2,148400 | -0,05% |
| 2012-03-01 | 2,148000 | -0,02% |
| 2012-02-29 | 2,147700 | -0,01% |
| 2012-02-28 | 2,147400 | -0,01% |
| 2012-02-27 | 2,147000 | -0,02% |
| 2012-02-24 | 2,145900 | -0,05% |
| 2012-02-23 | 2,145600 | -0,01% |
| 2012-02-22 | 2,145200 | -0,02% |
| 2012-02-21 | 2,144800 | -0,02% |
| 2012-02-20 | 2,144500 | -0,01% |
| 2012-02-17 | 2,143400 | -0,05% |
| 2012-02-16 | 2,143100 | -0,01% |
| 2012-02-15 | 2,142700 | -0,02% |
| 2012-02-14 | 2,142300 | -0,02% |
| 2012-02-13 | 2,141900 | -0,02% |
| 2012-02-10 | 2,140800 | -0,05% |
| 2012-02-09 | 2,140600 | -0,01% |
| 2012-02-08 | 2,140200 | -0,02% |
| 2012-02-07 | 2,139800 | -0,02% |
| 2012-02-06 | 2,139500 | -0,01% |
| 2012-02-03 | 2,138400 | -0,05% |
| 2012-02-02 | 2,138100 | -0,01% |
| 2012-02-01 | 2,137700 | -0,02% |
| 2012-01-31 | 2,137400 | -0,01% |
| 2012-01-30 | 2,137000 | -0,02% |
| 2012-01-27 | 2,135900 | -0,05% |
| 2012-01-26 | 2,135700 | -0,01% |
| 2012-01-25 | 2,135300 | -0,02% |
| 2012-01-24 | 2,135000 | -0,01% |
| 2012-01-23 | 2,134700 | -0,01% |
| 2012-01-20 | 2,133600 | -0,05% |
| 2012-01-19 | 2,133300 | -0,01% |
| 2012-01-18 | 2,133000 | -0,01% |
| 2012-01-17 | 2,132600 | -0,02% |
| 2012-01-16 | 2,132200 | -0,02% |
| 2012-01-13 | 2,131200 | -0,05% |
| 2012-01-12 | 2,130900 | -0,01% |
| 2012-01-11 | 2,130500 | -0,02% |
| 2012-01-10 | 2,130200 | -0,01% |
| 2012-01-09 | 2,129900 | -0,01% |
| 2012-01-06 | 2,128900 | -0,05% |
| 2012-01-05 | 2,128500 | -0,02% |
| 2012-01-04 | 2,128200 | -0,01% |
| 2012-01-03 | 2,127900 | -0,01% |
| 2012-01-02 | 2,127500 | -0,02% |
| 2011-12-30 | 2,126500 | -0,05% |
| 2011-12-29 | 2,126200 | -0,01% |
| 2011-12-28 | 2,125900 | -0,01% |
| 2011-12-27 | 2,125600 | -0,01% |
| 2011-12-23 | 2,124200 | -0,07% |
| 2011-12-22 | 2,123900 | -0,01% |
| 2011-12-21 | 2,123600 | -0,01% |
| 2011-12-20 | 2,123300 | -0,01% |
| 2011-12-19 | 2,122900 | -0,02% |
| 2011-12-16 | 2,122000 | -0,04% |
| 2011-12-15 | 2,121700 | -0,01% |
| 2011-12-14 | 2,121400 | -0,01% |
| 2011-12-13 | 2,121100 | -0,01% |
| 2011-12-12 | 2,120800 | -0,01% |
| 2011-12-09 | 2,119900 | -0,04% |
| 2011-12-08 | 2,119600 | -0,01% |
| 2011-12-07 | 2,119300 | -0,01% |
| 2011-12-06 | 2,118900 | -0,02% |
| 2011-12-05 | 2,118600 | -0,01% |
| 2011-12-02 | 2,117700 | -0,04% |
| 2011-12-01 | 2,117400 | -0,01% |
| 2011-11-30 | 2,117100 | -0,01% |
| 2011-11-29 | 2,116900 | -0,01% |
| 2011-11-28 | 2,116600 | -0,01% |
| 2011-11-25 | 2,115700 | -0,04% |
| 2011-11-24 | 2,115500 | -0,01% |
| 2011-11-23 | 2,115200 | -0,01% |
| 2011-11-22 | 2,114900 | -0,01% |
| 2011-11-21 | 2,114600 | -0,01% |
| 2011-11-18 | 2,113800 | -0,04% |
| 2011-11-17 | 2,113500 | -0,01% |
| 2011-11-16 | 2,113200 | -0,01% |
| 2011-11-15 | 2,113000 | -0,01% |
| 2011-11-14 | 2,112700 | -0,01% |
| 2011-11-11 | 2,111900 | -0,04% |
| 2011-11-10 | 2,111600 | -0,01% |
| 2011-11-09 | 2,111300 | -0,01% |
| 2011-11-08 | 2,111000 | -0,01% |
| 2011-11-07 | 2,110800 | -0,01% |
| 2011-11-05 | 2,110200 | -0,03% |
| 2011-11-04 | 2,109900 | -0,01% |
| 2011-11-03 | 2,109700 | -0,01% |
| 2011-11-02 | 2,109400 | -0,01% |
| 2011-10-28 | 2,108000 | -0,07% |
| 2011-10-27 | 2,107700 | -0,01% |
| 2011-10-26 | 2,107500 | -0,01% |
| 2011-10-25 | 2,107200 | -0,01% |
| 2011-10-24 | 2,106900 | -0,01% |
| 2011-10-21 | 2,106100 | -0,04% |
| 2011-10-20 | 2,105800 | -0,01% |
| 2011-10-19 | 2,105500 | -0,01% |
| 2011-10-18 | 2,105300 | -0,01% |
| 2011-10-17 | 2,105000 | -0,01% |
| 2011-10-14 | 2,104200 | -0,04% |
| 2011-10-13 | 2,103900 | -0,01% |
| 2011-10-12 | 2,103600 | -0,01% |
| 2011-10-11 | 2,103300 | -0,01% |
| 2011-10-10 | 2,103100 | -0,01% |
| 2011-10-07 | 2,102200 | -0,04% |
| 2011-10-06 | 2,102000 | -0,01% |
| 2011-10-05 | 2,101700 | -0,01% |
| 2011-10-04 | 2,101400 | -0,01% |
| 2011-10-03 | 2,101100 | -0,01% |
| 2011-09-30 | 2,100300 | -0,04% |
| 2011-09-29 | 2,100000 | -0,01% |
| 2011-09-28 | 2,099800 | -0,01% |
| 2011-09-27 | 2,099500 | -0,01% |
| 2011-09-26 | 2,099200 | -0,01% |
| 2011-09-23 | 2,098400 | -0,04% |
| 2011-09-22 | 2,098100 | -0,01% |
| 2011-09-21 | 2,097800 | -0,01% |
| 2011-09-20 | 2,097600 | -0,01% |
| 2011-09-19 | 2,097300 | -0,01% |
| 2011-09-16 | 2,096500 | -0,04% |
| 2011-09-15 | 2,096200 | -0,01% |
| 2011-09-14 | 2,096000 | -0,01% |
| 2011-09-13 | 2,095700 | -0,01% |
| 2011-09-12 | 2,095400 | -0,01% |
| 2011-09-09 | 2,094600 | -0,04% |
| 2011-09-08 | 2,094300 | -0,01% |
| 2011-09-07 | 2,094000 | -0,01% |
| 2011-09-06 | 2,093800 | -0,01% |
| 2011-09-05 | 2,093500 | -0,01% |
| 2011-09-02 | 2,092700 | -0,04% |
| 2011-09-01 | 2,092400 | -0,01% |
| 2011-08-31 | 2,092100 | -0,01% |
| 2011-08-30 | 2,091900 | -0,01% |
| 2011-08-29 | 2,091600 | -0,01% |
| 2011-08-26 | 2,090800 | -0,04% |
| 2011-08-25 | 2,090500 | -0,01% |
| 2011-08-24 | 2,090300 | -0,01% |
| 2011-08-23 | 2,090000 | -0,01% |
| 2011-08-22 | 2,089700 | -0,01% |
| 2011-08-19 | 2,088900 | -0,04% |
| 2011-08-18 | 2,088700 | -0,01% |
| 2011-08-17 | 2,088400 | -0,01% |
| 2011-08-16 | 2,088100 | -0,01% |
| 2011-08-15 | 2,087800 | -0,01% |
| 2011-08-12 | 2,087000 | -0,04% |
| 2011-08-11 | 2,086700 | -0,01% |
| 2011-08-10 | 2,086500 | -0,01% |
| 2011-08-09 | 2,086200 | -0,01% |
| 2011-08-08 | 2,086000 | -0,01% |
| 2011-08-05 | 2,085200 | -0,04% |
| 2011-08-04 | 2,084900 | -0,01% |
| 2011-08-03 | 2,084600 | -0,01% |
| 2011-08-02 | 2,084400 | -0,01% |
| 2011-08-01 | 2,084100 | -0,01% |
| 2011-07-29 | 2,083300 | -0,04% |
| 2011-07-28 | 2,083000 | -0,01% |
| 2011-07-27 | 2,082800 | -0,01% |
| 2011-07-26 | 2,082500 | -0,01% |
| 2011-07-25 | 2,082200 | -0,01% |
| 2011-07-22 | 2,081400 | -0,04% |
| 2011-07-21 | 2,081200 | -0,01% |
| 2011-07-20 | 2,080900 | -0,01% |
| 2011-07-19 | 2,080600 | -0,01% |
| 2011-07-18 | 2,080400 | -0,01% |
| 2011-07-15 | 2,079600 | -0,04% |
| 2011-07-14 | 2,079300 | -0,01% |
| 2011-07-13 | 2,079000 | -0,01% |
| 2011-07-12 | 2,078700 | -0,01% |
| 2011-07-11 | 2,078500 | -0,01% |
| 2011-07-08 | 2,077700 | -0,04% |
| 2011-07-07 | 2,077400 | -0,01% |
| 2011-07-06 | 2,077100 | -0,01% |
| 2011-07-05 | 2,076800 | -0,01% |
| 2011-07-04 | 2,076600 | -0,01% |
| 2011-07-01 | 2,075800 | -0,04% |
| 2011-06-30 | 2,075500 | -0,01% |
| 2011-06-29 | 2,075300 | -0,01% |
| 2011-06-28 | 2,075000 | -0,01% |
| 2011-06-27 | 2,074700 | -0,01% |
| 2011-06-24 | 2,073900 | -0,04% |
| 2011-06-23 | 2,073600 | -0,01% |
| 2011-06-22 | 2,073400 | -0,01% |
| 2011-06-21 | 2,073100 | -0,01% |
| 2011-06-20 | 2,072800 | -0,01% |
| 2011-06-17 | 2,072000 | -0,04% |
| 2011-06-16 | 2,071700 | -0,01% |
| 2011-06-15 | 2,071500 | -0,01% |
| 2011-06-14 | 2,071200 | -0,01% |
| 2011-06-10 | 2,070200 | -0,05% |
| 2011-06-09 | 2,069900 | -0,01% |
| 2011-06-08 | 2,069600 | -0,01% |
| 2011-06-07 | 2,069400 | -0,01% |
| 2011-06-06 | 2,069100 | -0,01% |
| 2011-06-03 | 2,068300 | -0,04% |
| 2011-06-02 | 2,068000 | -0,01% |
| 2011-06-01 | 2,067800 | -0,01% |
| 2011-05-31 | 2,067500 | -0,01% |
| 2011-05-30 | 2,067200 | -0,01% |
| 2011-05-27 | 2,066400 | -0,04% |
| 2011-05-26 | 2,066200 | -0,01% |
| 2011-05-25 | 2,065900 | -0,01% |
| 2011-05-24 | 2,065600 | -0,01% |
| 2011-05-23 | 2,065400 | -0,01% |
| 2011-05-20 | 2,064600 | -0,04% |
| 2011-05-19 | 2,064300 | -0,01% |
| 2011-05-18 | 2,064000 | -0,01% |
| 2011-05-17 | 2,063800 | -0,01% |
| 2011-05-16 | 2,063500 | -0,01% |
| 2011-05-13 | 2,062700 | -0,04% |
| 2011-05-12 | 2,062400 | -0,01% |
| 2011-05-11 | 2,062200 | -0,01% |
| 2011-05-10 | 2,061900 | -0,01% |
| 2011-05-09 | 2,061600 | -0,01% |
| 2011-05-06 | 2,060800 | -0,04% |
| 2011-05-05 | 2,060600 | -0,01% |
| 2011-05-04 | 2,060300 | -0,01% |
| 2011-05-03 | 2,060100 | -0,01% |
| 2011-05-02 | 2,059800 | -0,01% |
| 2011-04-29 | 2,059000 | -0,04% |
| 2011-04-28 | 2,058800 | -0,01% |
| 2011-04-27 | 2,058500 | -0,01% |
| 2011-04-26 | 2,058200 | -0,01% |
| 2011-04-22 | 2,057200 | -0,05% |
| 2011-04-21 | 2,056900 | -0,01% |
| 2011-04-20 | 2,056700 | -0,01% |
| 2011-04-19 | 2,056400 | -0,01% |
| 2011-04-18 | 2,056100 | -0,01% |
| 2011-04-15 | 2,055400 | -0,03% |
| 2011-04-14 | 2,055100 | -0,01% |
| 2011-04-13 | 2,054800 | -0,01% |
| 2011-04-12 | 2,054600 | -0,01% |
| 2011-04-11 | 2,054300 | -0,01% |
| 2011-04-08 | 2,053500 | -0,04% |
| 2011-04-07 | 2,053300 | -0,01% |
| 2011-04-06 | 2,053000 | -0,01% |
| 2011-04-05 | 2,052800 | -0,01% |
| 2011-04-04 | 2,052500 | -0,01% |
| 2011-04-01 | 2,051700 | -0,04% |
| 2011-03-31 | 2,051500 | -0,01% |
| 2011-03-30 | 2,051200 | -0,01% |
| 2011-03-29 | 2,051000 | -0,01% |
| 2011-03-28 | 2,050700 | -0,01% |
| 2011-03-25 | 2,049900 | -0,04% |
| 2011-03-24 | 2,049700 | -0,01% |
| 2011-03-23 | 2,049400 | -0,01% |
| 2011-03-22 | 2,049200 | -0,01% |
| 2011-03-21 | 2,048900 | -0,01% |
| 2011-03-19 | 2,048400 | -0,02% |
| 2011-03-18 | 2,048200 | -0,01% |
| 2011-03-17 | 2,047900 | -0,01% |
| 2011-03-16 | 2,047700 | -0,01% |
| 2011-03-11 | 2,046400 | -0,06% |
| 2011-03-10 | 2,046100 | -0,01% |
| 2011-03-09 | 2,045900 | -0,01% |
| 2011-03-08 | 2,045600 | -0,01% |
| 2011-03-07 | 2,045400 | -0,01% |
| 2011-03-04 | 2,044600 | -0,04% |
| 2011-03-03 | 2,044400 | -0,01% |
| 2011-03-02 | 2,044100 | -0,01% |
| 2011-03-01 | 2,043800 | -0,01% |
| 2011-02-28 | 2,043600 | -0,01% |
| 2011-02-25 | 2,042800 | -0,04% |
| 2011-02-24 | 2,042600 | -0,01% |
| 2011-02-23 | 2,042300 | -0,01% |
| 2011-02-22 | 2,042100 | -0,01% |
| 2011-02-21 | 2,041800 | -0,01% |
| 2011-02-18 | 2,041000 | -0,04% |
| 2011-02-17 | 2,040800 | -0,01% |
| 2011-02-16 | 2,040500 | -0,01% |
| 2011-02-15 | 2,040300 | -0,01% |
| 2011-02-14 | 2,040000 | -0,01% |
| 2011-02-11 | 2,039300 | -0,03% |
| 2011-02-10 | 2,039000 | -0,01% |
| 2011-02-09 | 2,038800 | -0,01% |
| 2011-02-08 | 2,038500 | -0,01% |
| 2011-02-07 | 2,038300 | -0,01% |
| 2011-02-04 | 2,037500 | -0,04% |
| 2011-02-03 | 2,037300 | -0,01% |
| 2011-02-02 | 2,037100 | -0,01% |
| 2011-02-01 | 2,036900 | -0,01% |
| 2011-01-31 | 2,036600 | -0,01% |
| 2011-01-28 | 2,035900 | -0,03% |
| 2011-01-27 | 2,035600 | -0,01% |
| 2011-01-26 | 2,035400 | -0,01% |
| 2011-01-25 | 2,035200 | -0,01% |
| 2011-01-24 | 2,034900 | -0,01% |
| 2011-01-20 | 2,034000 | -0,04% |
| 2011-01-19 | 2,033700 | -0,01% |
| 2011-01-18 | 2,033400 | -0,01% |
| 2011-01-17 | 2,033100 | -0,01% |
| 2011-01-14 | 2,032400 | -0,03% |
| 2011-01-13 | 2,032100 | -0,01% |
| 2011-01-12 | 2,032000 | 0,00% |
| 2011-01-11 | 2,031700 | -0,01% |
| 2011-01-10 | 2,031500 | -0,01% |
| 2011-01-07 | 2,030700 | -0,04% |
| 2011-01-06 | 2,030400 | -0,01% |
| 2011-01-05 | 2,030200 | -0,01% |
| 2011-01-04 | 2,030100 | 0,00% |
| 2011-01-03 | 2,029800 | -0,01% |
| 2010-12-31 | 2,029100 | -0,03% |
| 2010-12-30 | 2,028900 | -0,01% |
| 2010-12-29 | 2,028600 | -0,01% |
| 2010-12-28 | 2,028400 | -0,01% |
| 2010-12-27 | 2,028100 | -0,01% |
| 2010-12-23 | 2,027200 | -0,04% |
| 2010-12-22 | 2,027000 | -0,01% |
| 2010-12-21 | 2,026800 | -0,01% |
| 2010-12-20 | 2,026600 | -0,01% |
| 2010-12-17 | 2,025900 | -0,03% |
| 2010-12-16 | 2,025600 | -0,01% |
| 2010-12-15 | 2,025300 | -0,01% |
| 2010-12-14 | 2,025100 | -0,01% |
| 2010-12-13 | 2,024800 | -0,01% |
| 2010-12-11 | 2,024400 | -0,02% |
| 2010-12-10 | 2,024100 | -0,01% |
| 2010-12-09 | 2,024000 | 0,00% |
| 2010-12-08 | 2,023700 | -0,01% |
| 2010-12-07 | 2,023500 | -0,01% |
| 2010-12-06 | 2,023300 | -0,01% |
| 2010-12-03 | 2,022600 | -0,03% |
| 2010-12-02 | 2,022300 | -0,01% |
| 2010-12-01 | 2,022200 | 0,00% |
| 2010-11-30 | 2,022200 | +0,00% |
| 2010-11-29 | 2,022000 | -0,01% |
| 2010-11-26 | 2,021500 | -0,02% |
| 2010-11-25 | 2,021200 | -0,01% |
| 2010-11-24 | 2,021100 | 0,00% |
| 2010-11-23 | 2,020900 | -0,01% |
| 2010-11-22 | 2,020700 | -0,01% |
| 2010-11-19 | 2,020000 | -0,03% |
| 2010-11-18 | 2,019700 | -0,01% |
| 2010-11-17 | 2,019600 | 0,00% |
| 2010-11-16 | 2,019400 | -0,01% |
| 2010-11-15 | 2,019100 | -0,01% |
| 2010-11-12 | 2,018500 | -0,03% |
| 2010-11-11 | 2,018400 | 0,00% |
| 2010-11-10 | 2,018200 | -0,01% |
| 2010-11-09 | 2,018000 | -0,01% |
| 2010-11-08 | 2,017800 | -0,01% |
| 2010-11-05 | 2,017100 | -0,03% |
| 2010-11-04 | 2,016900 | -0,01% |
| 2010-11-03 | 2,016700 | -0,01% |
| 2010-11-02 | 2,016500 | -0,01% |
| 2010-10-29 | 2,015700 | -0,04% |
| 2010-10-28 | 2,015500 | -0,01% |
| 2010-10-27 | 2,015300 | -0,01% |
| 2010-10-26 | 2,015100 | -0,01% |
| 2010-10-25 | 2,014900 | -0,01% |
| 2010-10-22 | 2,014200 | -0,03% |
| 2010-10-21 | 2,014000 | -0,01% |
| 2010-10-20 | 2,013900 | 0,00% |
| 2010-10-19 | 2,013500 | -0,02% |
| 2010-10-18 | 2,013300 | -0,01% |
| 2010-10-15 | 2,012600 | -0,03% |
| 2010-10-14 | 2,012700 | +0,00% |
| 2010-10-13 | 2,012500 | -0,01% |
| 2010-10-12 | 2,012300 | -0,01% |
| 2010-10-11 | 2,012100 | -0,01% |
| 2010-10-08 | 2,011400 | -0,03% |
| 2010-10-07 | 2,011200 | -0,01% |
| 2010-10-06 | 2,010900 | -0,01% |
| 2010-10-05 | 2,010700 | -0,01% |
| 2010-10-04 | 2,010500 | -0,01% |
| 2010-10-01 | 2,009800 | -0,03% |
| 2010-09-30 | 2,009600 | -0,01% |
| 2010-09-29 | 2,009300 | -0,01% |
| 2010-09-28 | 2,009100 | -0,01% |
| 2010-09-27 | 2,008900 | -0,01% |
| 2010-09-24 | 2,008200 | -0,03% |
| 2010-09-23 | 2,008000 | -0,01% |
| 2010-09-22 | 2,007800 | -0,01% |
| 2010-09-21 | 2,007500 | -0,01% |
| 2010-09-20 | 2,007300 | -0,01% |
| 2010-09-17 | 2,006700 | -0,03% |
| 2010-09-16 | 2,006400 | -0,01% |
| 2010-09-15 | 2,006200 | -0,01% |
| 2010-09-14 | 2,005900 | -0,01% |
| 2010-09-13 | 2,005700 | -0,01% |
| 2010-09-10 | 2,005100 | -0,03% |
| 2010-09-09 | 2,004800 | -0,01% |
| 2010-09-08 | 2,004600 | -0,01% |
| 2010-09-07 | 2,004400 | -0,01% |
| 2010-09-06 | 2,004200 | -0,01% |
| 2010-09-03 | 2,003500 | -0,03% |
| 2010-09-02 | 2,003300 | -0,01% |
| 2010-09-01 | 2,003100 | -0,01% |
| 2010-08-31 | 2,003000 | 0,00% |
| 2010-08-30 | 2,002800 | -0,01% |
| 2010-08-27 | 2,002200 | -0,03% |
| 2010-08-26 | 2,002100 | 0,00% |
| 2010-08-25 | 2,001900 | -0,01% |
| 2010-08-24 | 2,001700 | -0,01% |
| 2010-08-23 | 2,001500 | -0,01% |
| 2010-08-19 | 2,000600 | -0,04% |
| 2010-08-18 | 2,000300 | -0,01% |
| 2010-08-17 | 2,000000 | -0,01% |
| 2010-08-16 | 1,999700 | -0,01% |
| 2010-08-13 | 1,999100 | -0,03% |
| 2010-08-12 | 1,998900 | -0,01% |
| 2010-08-11 | 1,998600 | -0,02% |
| 2010-08-10 | 1,998400 | -0,01% |
| 2010-08-09 | 1,998200 | -0,01% |
| 2010-08-06 | 1,997500 | -0,04% |
| 2010-08-05 | 1,997200 | -0,02% |
| 2010-08-04 | 1,997100 | -0,01% |
| 2010-08-03 | 1,996800 | -0,02% |
| 2010-08-02 | 1,996600 | -0,01% |
| 2010-07-30 | 1,996100 | -0,03% |
| 2010-07-29 | 1,995900 | -0,01% |
| 2010-07-28 | 1,995700 | -0,01% |
| 2010-07-27 | 1,995500 | -0,01% |
| 2010-07-26 | 1,995300 | -0,01% |
| 2010-07-23 | 1,994600 | -0,04% |
| 2010-07-22 | 1,994400 | -0,01% |
| 2010-07-21 | 1,994200 | -0,01% |
| 2010-07-20 | 1,993900 | -0,02% |
| 2010-07-19 | 1,993800 | -0,01% |
| 2010-07-16 | 1,993100 | -0,04% |
| 2010-07-15 | 1,992900 | -0,01% |
| 2010-07-14 | 1,992800 | -0,01% |
| 2010-07-13 | 1,992600 | -0,01% |
| 2010-07-12 | 1,992400 | -0,01% |
| 2010-07-09 | 1,991800 | -0,03% |
| 2010-07-08 | 1,991600 | -0,01% |
| 2010-07-07 | 1,991400 | -0,01% |
| 2010-07-06 | 1,991200 | -0,01% |
| 2010-07-05 | 1,990900 | -0,02% |
| 2010-07-02 | 1,990400 | -0,03% |
| 2010-07-01 | 1,990200 | -0,01% |
| 2010-06-30 | 1,989900 | -0,02% |
| 2010-06-29 | 1,989700 | -0,01% |
| 2010-06-28 | 1,989500 | -0,01% |
| 2010-06-25 | 1,988800 | -0,04% |
| 2010-06-24 | 1,988600 | -0,01% |
| 2010-06-23 | 1,988400 | -0,01% |
| 2010-06-22 | 1,988200 | -0,01% |
| 2010-06-21 | 1,988000 | -0,01% |
| 2010-06-18 | 1,987300 | -0,04% |
| 2010-06-17 | 1,987100 | -0,01% |
| 2010-06-16 | 1,986900 | -0,01% |
| 2010-06-15 | 1,986600 | -0,02% |
| 2010-06-14 | 1,986400 | -0,01% |
| 2010-06-11 | 1,985700 | -0,04% |
| 2010-06-10 | 1,985500 | -0,01% |
| 2010-06-09 | 1,985300 | -0,01% |
| 2010-06-08 | 1,985100 | -0,01% |
| 2010-06-07 | 1,984900 | -0,01% |
| 2010-06-04 | 1,984200 | -0,04% |
| 2010-06-03 | 1,984000 | -0,01% |
| 2010-06-02 | 1,983800 | -0,01% |
| 2010-06-01 | 1,983600 | -0,01% |
| 2010-05-31 | 1,983400 | -0,01% |
| 2010-05-28 | 1,982700 | -0,04% |
| 2010-05-27 | 1,982500 | -0,01% |
| 2010-05-26 | 1,982300 | -0,01% |
| 2010-05-25 | 1,982100 | -0,01% |
| 2010-05-21 | 1,981200 | -0,05% |
| 2010-05-20 | 1,980900 | -0,02% |
| 2010-05-19 | 1,980700 | -0,01% |
| 2010-05-18 | 1,980500 | -0,01% |
| 2010-05-17 | 1,980300 | -0,01% |
| 2010-05-14 | 1,979600 | -0,04% |
| 2010-05-13 | 1,979400 | -0,01% |
| 2010-05-12 | 1,979100 | -0,02% |
| 2010-05-11 | 1,978900 | -0,01% |
| 2010-05-10 | 1,978600 | -0,02% |
| 2010-05-07 | 1,978000 | -0,03% |
| 2010-05-06 | 1,977900 | -0,01% |
| 2010-05-05 | 1,977600 | -0,02% |
| 2010-05-04 | 1,977400 | -0,01% |
| 2010-05-03 | 1,977200 | -0,01% |
| 2010-04-30 | 1,976500 | -0,04% |
| 2010-04-29 | 1,976300 | -0,01% |
| 2010-04-28 | 1,976100 | -0,01% |
| 2010-04-27 | 1,975900 | -0,01% |
| 2010-04-26 | 1,975600 | -0,02% |
| 2010-04-23 | 1,974900 | -0,04% |
| 2010-04-22 | 1,974700 | -0,01% |
| 2010-04-21 | 1,974400 | -0,02% |
| 2010-04-20 | 1,974200 | -0,01% |
| 2010-04-19 | 1,974000 | -0,01% |
| 2010-04-16 | 1,973200 | -0,04% |
| 2010-04-15 | 1,973000 | -0,01% |
| 2010-04-14 | 1,972700 | -0,02% |
| 2010-04-13 | 1,972500 | -0,01% |
| 2010-04-12 | 1,972200 | -0,02% |
| 2010-04-09 | 1,971500 | -0,04% |
| 2010-04-08 | 1,971300 | -0,01% |
| 2010-04-07 | 1,971000 | -0,02% |
| 2010-04-06 | 1,970800 | -0,01% |
| 2010-04-02 | 1,969800 | -0,05% |
| 2010-04-01 | 1,969500 | -0,02% |
| 2010-03-31 | 1,969300 | -0,01% |
| 2010-03-30 | 1,969000 | -0,02% |
| 2010-03-29 | 1,968800 | -0,01% |
| 2010-03-26 | 1,968000 | -0,04% |
| 2010-03-25 | 1,967800 | -0,01% |
| 2010-03-24 | 1,967500 | -0,02% |
| 2010-03-23 | 1,967200 | -0,02% |
| 2010-03-22 | 1,967000 | -0,01% |
| 2010-03-19 | 1,966300 | -0,04% |
| 2010-03-18 | 1,966000 | -0,02% |
| 2010-03-17 | 1,965700 | -0,02% |
| 2010-03-16 | 1,965400 | -0,02% |
| 2010-03-12 | 1,964400 | -0,05% |
| 2010-03-11 | 1,964100 | -0,02% |
| 2010-03-10 | 1,963900 | -0,01% |
| 2010-03-09 | 1,963600 | -0,02% |
| 2010-03-08 | 1,963400 | -0,01% |
| 2010-03-05 | 1,962600 | -0,04% |
| 2010-03-04 | 1,962400 | -0,01% |
| 2010-03-03 | 1,962100 | -0,02% |
| 2010-03-02 | 1,961800 | -0,02% |
| 2010-03-01 | 1,961600 | -0,01% |
| 2010-02-26 | 1,960800 | -0,04% |
| 2010-02-25 | 1,960600 | -0,01% |
| 2010-02-24 | 1,960300 | -0,02% |
| 2010-02-23 | 1,960000 | -0,02% |
| 2010-02-22 | 1,959800 | -0,01% |
| 2010-02-19 | 1,959000 | -0,04% |
| 2010-02-18 | 1,958700 | -0,02% |
| 2010-02-17 | 1,958500 | -0,01% |
| 2010-02-16 | 1,958200 | -0,02% |
| 2010-02-15 | 1,958000 | -0,01% |
| 2010-02-12 | 1,957200 | -0,04% |
| 2010-02-11 | 1,956900 | -0,02% |
| 2010-02-10 | 1,956600 | -0,02% |
| 2010-02-09 | 1,956400 | -0,01% |
| 2010-02-08 | 1,956100 | -0,02% |
| 2010-02-05 | 1,955300 | -0,04% |
| 2010-02-04 | 1,955100 | -0,01% |
| 2010-02-03 | 1,954800 | -0,02% |
| 2010-02-02 | 1,954500 | -0,02% |
| 2010-02-01 | 1,954200 | -0,02% |
| 2010-01-29 | 1,953500 | -0,04% |
| 2010-01-28 | 1,953200 | -0,02% |
| 2010-01-27 | 1,952900 | -0,02% |
| 2010-01-26 | 1,952600 | -0,02% |
| 2010-01-25 | 1,952400 | -0,01% |
| 2010-01-22 | 1,951500 | -0,05% |
| 2010-01-21 | 1,951300 | -0,01% |
| 2010-01-20 | 1,951000 | -0,02% |
| 2010-01-19 | 1,950700 | -0,02% |
| 2010-01-18 | 1,950500 | -0,01% |
| 2010-01-15 | 1,949600 | -0,05% |
| 2010-01-14 | 1,949300 | -0,02% |
| 2010-01-13 | 1,949100 | -0,01% |
| 2010-01-12 | 1,948800 | -0,02% |
| 2010-01-11 | 1,948500 | -0,02% |
| 2010-01-08 | 1,947700 | -0,04% |
| 2010-01-07 | 1,947300 | -0,02% |
| 2010-01-06 | 1,947000 | -0,02% |
| 2010-01-05 | 1,946700 | -0,02% |
| 2010-01-04 | 1,946500 | -0,01% |
| 2009-12-31 | 1,945300 | -0,06% |
| 2009-12-30 | 1,945100 | -0,01% |
| 2009-12-29 | 1,944800 | -0,02% |
| 2009-12-28 | 1,944500 | -0,02% |
| 2009-12-23 | 1,943100 | -0,07% |
| 2009-12-22 | 1,942800 | -0,02% |
| 2009-12-21 | 1,942500 | -0,02% |
| 2009-12-19 | 1,942000 | -0,03% |
| 2009-12-18 | 1,941700 | -0,02% |
| 2009-12-17 | 1,941400 | -0,02% |
| 2009-12-16 | 1,941200 | -0,01% |
| 2009-12-15 | 1,940900 | -0,02% |
| 2009-12-14 | 1,940600 | -0,02% |
| 2009-12-11 | 1,939700 | -0,05% |
| 2009-12-10 | 1,939400 | -0,02% |
| 2009-12-09 | 1,939200 | -0,01% |
| 2009-12-08 | 1,938900 | -0,02% |
| 2009-12-07 | 1,938600 | -0,02% |
| 2009-12-04 | 1,937700 | -0,05% |
| 2009-12-03 | 1,937400 | -0,02% |
| 2009-12-02 | 1,937000 | -0,02% |
| 2009-12-01 | 1,936800 | -0,01% |
| 2009-11-30 | 1,936500 | -0,02% |
| 2009-11-27 | 1,935600 | -0,05% |
| 2009-11-26 | 1,935300 | -0,02% |
| 2009-11-25 | 1,934900 | -0,02% |
| 2009-11-24 | 1,934600 | -0,02% |
| 2009-11-23 | 1,934300 | -0,02% |
| 2009-11-20 | 1,933200 | -0,06% |
| 2009-11-19 | 1,932900 | -0,02% |
| 2009-11-18 | 1,932600 | -0,02% |
| 2009-11-17 | 1,932200 | -0,02% |
| 2009-11-16 | 1,931900 | -0,02% |
| 2009-11-13 | 1,930800 | -0,06% |
| 2009-11-12 | 1,930500 | -0,02% |
| 2009-11-11 | 1,930100 | -0,02% |
| 2009-11-10 | 1,929800 | -0,02% |
| 2009-11-09 | 1,929400 | -0,02% |
| 2009-11-06 | 1,928400 | -0,05% |
| 2009-11-05 | 1,928100 | -0,02% |
| 2009-11-04 | 1,927700 | -0,02% |
| 2009-11-03 | 1,927500 | -0,01% |
| 2009-11-02 | 1,927100 | -0,02% |
| 2009-10-30 | 1,926100 | -0,05% |
| 2009-10-29 | 1,925700 | -0,02% |
| 2009-10-28 | 1,925400 | -0,02% |
| 2009-10-27 | 1,925100 | -0,02% |
| 2009-10-26 | 1,924700 | -0,02% |
| 2009-10-22 | 1,923400 | -0,07% |
| 2009-10-21 | 1,923000 | -0,02% |
| 2009-10-20 | 1,922600 | -0,02% |
| 2009-10-19 | 1,922200 | -0,02% |
| 2009-10-16 | 1,921200 | -0,05% |
| 2009-10-15 | 1,920800 | -0,02% |
| 2009-10-14 | 1,920400 | -0,02% |
| 2009-10-13 | 1,920000 | -0,02% |
| 2009-10-12 | 1,919700 | -0,02% |
| 2009-10-09 | 1,918600 | -0,06% |
| 2009-10-08 | 1,918200 | -0,02% |
| 2009-10-07 | 1,917800 | -0,02% |
| 2009-10-06 | 1,917400 | -0,02% |
| 2009-10-05 | 1,917000 | -0,02% |
| 2009-10-02 | 1,915900 | -0,06% |
| 2009-10-01 | 1,915500 | -0,02% |
| 2009-09-30 | 1,915100 | -0,02% |
| 2009-09-29 | 1,914700 | -0,02% |
| 2009-09-28 | 1,914300 | -0,02% |
| 2009-09-25 | 1,913100 | -0,06% |
| 2009-09-24 | 1,912700 | -0,02% |
| 2009-09-23 | 1,912400 | -0,02% |
| 2009-09-22 | 1,911900 | -0,03% |
| 2009-09-21 | 1,911500 | -0,02% |
| 2009-09-18 | 1,910400 | -0,06% |
| 2009-09-17 | 1,909800 | -0,03% |
| 2009-09-16 | 1,909300 | -0,03% |
| 2009-09-15 | 1,908800 | -0,03% |
| 2009-09-14 | 1,908400 | -0,02% |
| 2009-09-11 | 1,907300 | -0,06% |
| 2009-09-10 | 1,906900 | -0,02% |
| 2009-09-09 | 1,906500 | -0,02% |
| 2009-09-08 | 1,906100 | -0,02% |
| 2009-09-07 | 1,905600 | -0,03% |
| 2009-09-04 | 1,904500 | -0,06% |
| 2009-09-03 | 1,904000 | -0,03% |
| 2009-09-02 | 1,903700 | -0,02% |
| 2009-09-01 | 1,903300 | -0,02% |
| 2009-08-31 | 1,902900 | -0,02% |
| 2009-08-29 | 1,902100 | -0,04% |
| 2009-08-28 | 1,901700 | -0,02% |
| 2009-08-27 | 1,901300 | -0,02% |
| 2009-08-26 | 1,900800 | -0,03% |
| 2009-08-25 | 1,900400 | -0,02% |
| 2009-08-24 | 1,899900 | -0,03% |
| 2009-08-19 | 1,897700 | -0,12% |
| 2009-08-18 | 1,897300 | -0,02% |
| 2009-08-17 | 1,896900 | -0,02% |
| 2009-08-14 | 1,895600 | -0,07% |
| 2009-08-13 | 1,895200 | -0,02% |
| 2009-08-12 | 1,894800 | -0,02% |
| 2009-08-11 | 1,893900 | -0,05% |
| 2009-08-10 | 1,893500 | -0,02% |
| 2009-08-07 | 1,892300 | -0,06% |
| 2009-08-06 | 1,891900 | -0,02% |
| 2009-08-05 | 1,891500 | -0,02% |
| 2009-08-04 | 1,891100 | -0,02% |
| 2009-08-03 | 1,890600 | -0,03% |
| 2009-07-31 | 1,889400 | -0,06% |
| 2009-07-30 | 1,888900 | -0,03% |
| 2009-07-29 | 1,888500 | -0,02% |
| 2009-07-28 | 1,888100 | -0,02% |
| 2009-07-27 | 1,887600 | -0,03% |
| 2009-07-24 | 1,886300 | -0,07% |
| 2009-07-23 | 1,885900 | -0,02% |
| 2009-07-22 | 1,885400 | -0,03% |
| 2009-07-21 | 1,885000 | -0,02% |
| 2009-07-20 | 1,884500 | -0,03% |
| 2009-07-16 | 1,882700 | -0,10% |
| 2009-07-15 | 1,882300 | -0,02% |
| 2009-07-14 | 1,881900 | -0,02% |
| 2009-07-13 | 1,881400 | -0,03% |
| 2009-07-10 | 1,880100 | -0,07% |
| 2009-07-09 | 1,879600 | -0,03% |
| 2009-07-08 | 1,879200 | -0,02% |
| 2009-07-07 | 1,878700 | -0,03% |
| 2009-07-06 | 1,878300 | -0,02% |
| 2009-07-03 | 1,877000 | -0,07% |
| 2009-07-02 | 1,876500 | -0,03% |
| 2009-07-01 | 1,876100 | -0,02% |
| 2009-06-30 | 1,875600 | -0,03% |
| 2009-06-29 | 1,875200 | -0,02% |
| 2009-06-26 | 1,873900 | -0,07% |
| 2009-06-25 | 1,873500 | -0,02% |
| 2009-06-24 | 1,873100 | -0,02% |
| 2009-06-23 | 1,872600 | -0,03% |
| 2009-06-22 | 1,872200 | -0,02% |
| 2009-06-19 | 1,870800 | -0,07% |
| 2009-06-18 | 1,870400 | -0,02% |
| 2009-06-17 | 1,870000 | -0,02% |
| 2009-06-16 | 1,869600 | -0,02% |
| 2009-06-15 | 1,869200 | -0,02% |
| 2009-06-12 | 1,867800 | -0,07% |
| 2009-06-11 | 1,867400 | -0,02% |
| 2009-06-10 | 1,866900 | -0,03% |
| 2009-06-09 | 1,866500 | -0,02% |
| 2009-06-08 | 1,866000 | -0,03% |
| 2009-06-05 | 1,864600 | -0,08% |
| 2009-06-04 | 1,864200 | -0,02% |
| 2009-06-03 | 1,863700 | -0,03% |
| 2009-06-02 | 1,863300 | -0,02% |
| 2009-05-29 | 1,861500 | -0,10% |
| 2009-05-28 | 1,861000 | -0,03% |
| 2009-05-27 | 1,860500 | -0,03% |
| 2009-05-26 | 1,860100 | -0,02% |
| 2009-05-25 | 1,859600 | -0,03% |
| 2009-05-22 | 1,858200 | -0,08% |
| 2009-05-21 | 1,857800 | -0,02% |
| 2009-05-20 | 1,857300 | -0,03% |
| 2009-05-19 | 1,856900 | -0,02% |
| 2009-05-18 | 1,856400 | -0,03% |
| 2009-05-15 | 1,855100 | -0,07% |
| 2009-05-14 | 1,854600 | -0,03% |
| 2009-05-13 | 1,854100 | -0,03% |
| 2009-05-12 | 1,853700 | -0,02% |
| 2009-05-11 | 1,853200 | -0,03% |
| 2009-05-08 | 1,851800 | -0,08% |
| 2009-05-07 | 1,851400 | -0,02% |
| 2009-05-06 | 1,850900 | -0,03% |
| 2009-05-05 | 1,850500 | -0,02% |
| 2009-05-04 | 1,850000 | -0,03% |
| 2009-04-30 | 1,848300 | -0,09% |
| 2009-04-29 | 1,847800 | -0,03% |
| 2009-04-28 | 1,847400 | -0,02% |
| 2009-04-27 | 1,846900 | -0,03% |
| 2009-04-24 | 1,845500 | -0,08% |
| 2009-04-23 | 1,845100 | -0,02% |
| 2009-04-22 | 1,844600 | -0,03% |
| 2009-04-21 | 1,844200 | -0,02% |
| 2009-04-20 | 1,843700 | -0,03% |
| 2009-04-17 | 1,842400 | -0,07% |
| 2009-04-16 | 1,841900 | -0,03% |
| 2009-04-15 | 1,841500 | -0,02% |
| 2009-04-14 | 1,841100 | -0,02% |
| 2009-04-10 | 1,839300 | -0,10% |
| 2009-04-09 | 1,838900 | -0,02% |
| 2009-04-08 | 1,838400 | -0,03% |
| 2009-04-07 | 1,838000 | -0,02% |
| 2009-04-06 | 1,837600 | -0,02% |
| 2009-04-03 | 1,836400 | -0,07% |
| 2009-04-02 | 1,836000 | -0,02% |
| 2009-04-01 | 1,835500 | -0,03% |
| 2009-03-31 | 1,835100 | -0,02% |
| 2009-03-30 | 1,834700 | -0,02% |
| 2009-03-27 | 1,833500 | -0,07% |
| 2009-03-26 | 1,833000 | -0,03% |
| 2009-03-25 | 1,832600 | -0,02% |
| 2009-03-24 | 1,832200 | -0,02% |
| 2009-03-23 | 1,831800 | -0,02% |
| 2009-03-20 | 1,830500 | -0,07% |
| 2009-03-19 | 1,830100 | -0,02% |
| 2009-03-18 | 1,829800 | -0,02% |
| 2009-03-17 | 1,829300 | -0,03% |
| 2009-03-16 | 1,828900 | -0,02% |
| 2009-03-13 | 1,827700 | -0,07% |
| 2009-03-12 | 1,827300 | -0,02% |
| 2009-03-11 | 1,826900 | -0,02% |
| 2009-03-10 | 1,826500 | -0,02% |
| 2009-03-09 | 1,826000 | -0,03% |
| 2009-03-06 | 1,824800 | -0,07% |
| 2009-03-05 | 1,824400 | -0,02% |
| 2009-03-04 | 1,824000 | -0,02% |
| 2009-03-03 | 1,823500 | -0,03% |
| 2009-03-02 | 1,823100 | -0,02% |
| 2009-02-27 | 1,821500 | -0,09% |
| 2009-02-26 | 1,821000 | -0,03% |
| 2009-02-25 | 1,820900 | -0,01% |
| 2009-02-24 | 1,820400 | -0,03% |
| 2009-02-23 | 1,820000 | -0,02% |
| 2009-02-20 | 1,818800 | -0,07% |
| 2009-02-19 | 1,818300 | -0,03% |
| 2009-02-18 | 1,817900 | -0,02% |
| 2009-02-17 | 1,817500 | -0,02% |
| 2009-02-16 | 1,817100 | -0,02% |
| 2009-02-13 | 1,815800 | -0,07% |
| 2009-02-12 | 1,815400 | -0,02% |
| 2009-02-11 | 1,815000 | -0,02% |
| 2009-02-10 | 1,814600 | -0,02% |
| 2009-02-09 | 1,814100 | -0,03% |
| 2009-02-06 | 1,812900 | -0,07% |
| 2009-02-05 | 1,812500 | -0,02% |
| 2009-02-04 | 1,812100 | -0,02% |
| 2009-02-03 | 1,811600 | -0,03% |
| 2009-02-02 | 1,811200 | -0,02% |
| 2009-01-30 | 1,810000 | -0,07% |
| 2009-01-29 | 1,809600 | -0,02% |
| 2009-01-28 | 1,809200 | -0,02% |
| 2009-01-27 | 1,808800 | -0,02% |
| 2009-01-26 | 1,808400 | -0,02% |
| 2009-01-23 | 1,807100 | -0,07% |
| 2009-01-22 | 1,806700 | -0,02% |
| 2009-01-21 | 1,806300 | -0,02% |
| 2009-01-20 | 1,805800 | -0,03% |
| 2009-01-19 | 1,805400 | -0,02% |
| 2009-01-16 | 1,804200 | -0,07% |
| 2009-01-15 | 1,803700 | -0,03% |
| 2009-01-14 | 1,803300 | -0,02% |
| 2009-01-13 | 1,802900 | -0,02% |
| 2009-01-12 | 1,802500 | -0,02% |
| 2009-01-09 | 1,801300 | -0,07% |
| 2009-01-08 | 1,800900 | -0,02% |
| 2009-01-07 | 1,800400 | -0,03% |
| 2009-01-06 | 1,799900 | -0,03% |
| 2009-01-05 | 1,799400 | -0,03% |
| 2008-12-31 | 1,797200 | -0,12% |
| 2008-12-30 | 1,796700 | -0,03% |
| 2008-12-29 | 1,796300 | -0,02% |
| 2008-12-23 | 1,793700 | -0,14% |
| 2008-12-22 | 1,793200 | -0,03% |
| 2008-12-19 | 1,791900 | -0,07% |
| 2008-12-18 | 1,791500 | -0,02% |
| 2008-12-17 | 1,791100 | -0,02% |
| 2008-12-16 | 1,790700 | -0,02% |
| 2008-12-15 | 1,790200 | -0,03% |
| 2008-12-12 | 1,788900 | -0,07% |
| 2008-12-11 | 1,788500 | -0,02% |
| 2008-12-10 | 1,788100 | -0,02% |
| 2008-12-09 | 1,787600 | -0,03% |
| 2008-12-08 | 1,787100 | -0,03% |
| 2008-12-05 | 1,785900 | -0,07% |
| 2008-12-04 | 1,785400 | -0,03% |
| 2008-12-03 | 1,785000 | -0,02% |
| 2008-12-02 | 1,784700 | -0,02% |
| 2008-12-01 | 1,784300 | -0,02% |
| 2008-11-28 | 1,783100 | -0,07% |
| 2008-11-27 | 1,782700 | -0,02% |
| 2008-11-26 | 1,782300 | -0,02% |
| 2008-11-25 | 1,781900 | -0,02% |
| 2008-11-24 | 1,781500 | -0,02% |
| 2008-11-21 | 1,780300 | -0,07% |
| 2008-11-20 | 1,779900 | -0,02% |
| 2008-11-19 | 1,779500 | -0,02% |
| 2008-11-18 | 1,779100 | -0,02% |
| 2008-11-17 | 1,778700 | -0,02% |
| 2008-11-14 | 1,777400 | -0,07% |
| 2008-11-13 | 1,777000 | -0,02% |
| 2008-11-12 | 1,776600 | -0,02% |
| 2008-11-11 | 1,776200 | -0,02% |
| 2008-11-10 | 1,775800 | -0,02% |
| 2008-11-07 | 1,774700 | -0,06% |
| 2008-11-06 | 1,774300 | -0,02% |
| 2008-11-05 | 1,774100 | -0,01% |
| 2008-11-04 | 1,773700 | -0,02% |
| 2008-11-03 | 1,773400 | -0,02% |
| 2008-10-31 | 1,772300 | -0,06% |
| 2008-10-30 | 1,771900 | -0,02% |
| 2008-10-29 | 1,771600 | -0,02% |
| 2008-10-28 | 1,771200 | -0,02% |
| 2008-10-27 | 1,770900 | -0,02% |
| 2008-10-22 | 1,769100 | -0,10% |
| 2008-10-21 | 1,768700 | -0,02% |
| 2008-10-20 | 1,768400 | -0,02% |
| 2008-10-18 | 1,767600 | -0,05% |
| 2008-10-17 | 1,767300 | -0,02% |
| 2008-10-16 | 1,767000 | -0,02% |
| 2008-10-15 | 1,766600 | -0,02% |
| 2008-10-14 | 1,766200 | -0,02% |
| 2008-10-13 | 1,765900 | -0,02% |
| 2008-10-10 | 1,764800 | -0,06% |
| 2008-10-09 | 1,764500 | -0,02% |
| 2008-10-08 | 1,764100 | -0,02% |
| 2008-10-07 | 1,763800 | -0,02% |
| 2008-10-06 | 1,763400 | -0,02% |
| 2008-10-03 | 1,762400 | -0,06% |
| 2008-10-02 | 1,762000 | -0,02% |
| 2008-10-01 | 1,761700 | -0,02% |
| 2008-09-30 | 1,761300 | -0,02% |
| 2008-09-29 | 1,761000 | -0,02% |
| 2008-09-26 | 1,759900 | -0,06% |
| 2008-09-25 | 1,759600 | -0,02% |
| 2008-09-24 | 1,759200 | -0,02% |
| 2008-09-23 | 1,758900 | -0,02% |
| 2008-09-22 | 1,758500 | -0,02% |
| 2008-09-19 | 1,757500 | -0,06% |
| 2008-09-18 | 1,757200 | -0,02% |
| 2008-09-17 | 1,756800 | -0,02% |
| 2008-09-16 | 1,756500 | -0,02% |
| 2008-09-15 | 1,756100 | -0,02% |
| 2008-09-12 | 1,755000 | -0,06% |
| 2008-09-11 | 1,754600 | -0,02% |
| 2008-09-10 | 1,754400 | -0,01% |
| 2008-09-09 | 1,754100 | -0,02% |
| 2008-09-08 | 1,753700 | -0,02% |
| 2008-09-05 | 1,752700 | -0,06% |
| 2008-09-04 | 1,752300 | -0,02% |
| 2008-09-03 | 1,752000 | -0,02% |
| 2008-09-02 | 1,751700 | -0,02% |
| 2008-09-01 | 1,751300 | -0,02% |
| 2008-08-29 | 1,750300 | -0,06% |
| 2008-08-28 | 1,749900 | -0,02% |
| 2008-08-27 | 1,749600 | -0,02% |
| 2008-08-26 | 1,749300 | -0,02% |
| 2008-08-25 | 1,748900 | -0,02% |
| 2008-08-22 | 1,747900 | -0,06% |
| 2008-08-21 | 1,747600 | -0,02% |
| 2008-08-19 | 1,746900 | -0,04% |
| 2008-08-18 | 1,746500 | -0,02% |
| 2008-08-15 | 1,745400 | -0,06% |
| 2008-08-14 | 1,745100 | -0,02% |
| 2008-08-13 | 1,744800 | -0,02% |
| 2008-08-12 | 1,744500 | -0,02% |
| 2008-08-11 | 1,744000 | -0,03% |
| 2008-08-08 | 1,743000 | -0,06% |
| 2008-08-07 | 1,742600 | -0,02% |
| 2008-08-06 | 1,742300 | -0,02% |
| 2008-08-05 | 1,742000 | -0,02% |
| 2008-08-04 | 1,741600 | -0,02% |
| 2008-08-01 | 1,740600 | -0,06% |
| 2008-07-31 | 1,740300 | -0,02% |
| 2008-07-30 | 1,740000 | -0,02% |
| 2008-07-29 | 1,739600 | -0,02% |
| 2008-07-28 | 1,739300 | -0,02% |
| 2008-07-25 | 1,738300 | -0,06% |
| 2008-07-24 | 1,737900 | -0,02% |
| 2008-07-23 | 1,737600 | -0,02% |
| 2008-07-22 | 1,737300 | -0,02% |
| 2008-07-21 | 1,736900 | -0,02% |
| 2008-07-18 | 1,735900 | -0,06% |
| 2008-07-17 | 1,735600 | -0,02% |
| 2008-07-16 | 1,735300 | -0,02% |
| 2008-07-15 | 1,734900 | -0,02% |
| 2008-07-14 | 1,734600 | -0,02% |
| 2008-07-11 | 1,733600 | -0,06% |
| 2008-07-10 | 1,733200 | -0,02% |
| 2008-07-09 | 1,732900 | -0,02% |
| 2008-07-08 | 1,732600 | -0,02% |
| 2008-07-07 | 1,732200 | -0,02% |
| 2008-07-04 | 1,731200 | -0,06% |
| 2008-07-03 | 1,730800 | -0,02% |
| 2008-07-02 | 1,730500 | -0,02% |
| 2008-07-01 | 1,730200 | -0,02% |
| 2008-06-30 | 1,729800 | -0,02% |
| 2008-06-27 | 1,728800 | -0,06% |
| 2008-06-26 | 1,728500 | -0,02% |
| 2008-06-25 | 1,728200 | -0,02% |
| 2008-06-24 | 1,727800 | -0,02% |
| 2008-06-23 | 1,727500 | -0,02% |
| 2008-06-20 | 1,726500 | -0,06% |
| 2008-06-19 | 1,726100 | -0,02% |
| 2008-06-18 | 1,725900 | -0,01% |
| 2008-06-17 | 1,725500 | -0,02% |
| 2008-06-16 | 1,725200 | -0,02% |
| 2008-06-13 | 1,724200 | -0,06% |
| 2008-06-12 | 1,723900 | -0,02% |
| 2008-06-11 | 1,723500 | -0,02% |
| 2008-06-10 | 1,723200 | -0,02% |
| 2008-06-09 | 1,722900 | -0,02% |
| 2008-06-06 | 1,721900 | -0,06% |
| 2008-06-05 | 1,721500 | -0,02% |
| 2008-06-04 | 1,721200 | -0,02% |
| 2008-06-03 | 1,720900 | -0,02% |
| 2008-06-02 | 1,720600 | -0,02% |
| 2008-05-30 | 1,719600 | -0,06% |
| 2008-05-29 | 1,719200 | -0,02% |
| 2008-05-28 | 1,718900 | -0,02% |
| 2008-05-27 | 1,718600 | -0,02% |
| 2008-05-26 | 1,718200 | -0,02% |
| 2008-05-23 | 1,717200 | -0,06% |
| 2008-05-22 | 1,716900 | -0,02% |
| 2008-05-21 | 1,716700 | -0,01% |
| 2008-05-20 | 1,716300 | -0,02% |
| 2008-05-19 | 1,716000 | -0,02% |
| 2008-05-16 | 1,715100 | -0,05% |
| 2008-05-15 | 1,714700 | -0,02% |
| 2008-05-14 | 1,714400 | -0,02% |
| 2008-05-13 | 1,714100 | -0,02% |
| 2008-05-09 | 1,712800 | -0,08% |
| 2008-05-08 | 1,712500 | -0,02% |
| 2008-05-07 | 1,712200 | -0,02% |
| 2008-05-06 | 1,711900 | -0,02% |
| 2008-05-05 | 1,711600 | -0,02% |
| 2008-04-30 | 1,710000 | -0,09% |
| 2008-04-29 | 1,709700 | -0,02% |
| 2008-04-28 | 1,709400 | -0,02% |
| 2008-04-26 | 1,708800 | -0,04% |
| 2008-04-25 | 1,708500 | -0,02% |
| 2008-04-24 | 1,708200 | -0,02% |
| 2008-04-23 | 1,707900 | -0,02% |
| 2008-04-22 | 1,707600 | -0,02% |
| 2008-04-21 | 1,707300 | -0,02% |
| 2008-04-18 | 1,706400 | -0,05% |
| 2008-04-17 | 1,706100 | -0,02% |
| 2008-04-16 | 1,705700 | -0,02% |
| 2008-04-15 | 1,705400 | -0,02% |
| 2008-04-14 | 1,705100 | -0,02% |
| 2008-04-11 | 1,704200 | -0,05% |
| 2008-04-10 | 1,703900 | -0,02% |
| 2008-04-09 | 1,703600 | -0,02% |
| 2008-04-08 | 1,703300 | -0,02% |
| 2008-04-07 | 1,703000 | -0,02% |
| 2008-04-04 | 1,702100 | -0,05% |
| 2008-04-03 | 1,701800 | -0,02% |
| 2008-04-02 | 1,701500 | -0,02% |
| 2008-04-01 | 1,701200 | -0,02% |
| 2008-03-31 | 1,700900 | -0,02% |
| 2008-03-28 | 1,700100 | -0,05% |
| 2008-03-27 | 1,699800 | -0,02% |
| 2008-03-26 | 1,699500 | -0,02% |
| 2008-03-25 | 1,699500 | +0,00% |
| 2008-03-21 | 1,698300 | -0,07% |
| 2008-03-20 | 1,698000 | -0,02% |
| 2008-03-19 | 1,697700 | -0,02% |
| 2008-03-18 | 1,697400 | -0,02% |
| 2008-03-17 | 1,697100 | -0,02% |
| 2008-03-14 | 1,696200 | -0,05% |
| 2008-03-13 | 1,695900 | -0,02% |
| 2008-03-12 | 1,695600 | -0,02% |
| 2008-03-11 | 1,695500 | -0,01% |
| 2008-03-10 | 1,695200 | -0,02% |
| 2008-03-07 | 1,694300 | -0,05% |
| 2008-03-06 | 1,694000 | -0,02% |
| 2008-03-05 | 1,693700 | -0,02% |
| 2008-03-04 | 1,693400 | -0,02% |
| 2008-03-03 | 1,693200 | -0,01% |
| 2008-02-29 | 1,692300 | -0,05% |
| 2008-02-28 | 1,692100 | -0,01% |
| 2008-02-27 | 1,691800 | -0,02% |
| 2008-02-26 | 1,691500 | -0,02% |
| 2008-02-25 | 1,691300 | -0,01% |
| 2008-02-22 | 1,690400 | -0,05% |
| 2008-02-21 | 1,690200 | -0,01% |
| 2008-02-20 | 1,689900 | -0,02% |
| 2008-02-19 | 1,689600 | -0,02% |
| 2008-02-18 | 1,689300 | -0,02% |
| 2008-02-15 | 1,688500 | -0,05% |
| 2008-02-14 | 1,688200 | -0,02% |
| 2008-02-13 | 1,688000 | -0,01% |
| 2008-02-12 | 1,687700 | -0,02% |
| 2008-02-11 | 1,687400 | -0,02% |
| 2008-02-08 | 1,686500 | -0,05% |
| 2008-02-07 | 1,686300 | -0,01% |
| 2008-02-06 | 1,686000 | -0,02% |
| 2008-02-05 | 1,685700 | -0,02% |
| 2008-02-04 | 1,685400 | -0,02% |
| 2008-02-01 | 1,684600 | -0,05% |
| 2008-01-31 | 1,684300 | -0,02% |
| 2008-01-30 | 1,684000 | -0,02% |
| 2008-01-29 | 1,683800 | -0,01% |
| 2008-01-28 | 1,683500 | -0,02% |
| 2008-01-25 | 1,682700 | -0,05% |
| 2008-01-24 | 1,682400 | -0,02% |
| 2008-01-23 | 1,682100 | -0,02% |
| 2008-01-22 | 1,681800 | -0,02% |
| 2008-01-21 | 1,681600 | -0,01% |
| 2008-01-18 | 1,680800 | -0,05% |
| 2008-01-17 | 1,680500 | -0,02% |
| 2008-01-16 | 1,680200 | -0,02% |
| 2008-01-15 | 1,679900 | -0,02% |
| 2008-01-14 | 1,679600 | -0,02% |
| 2008-01-10 | 1,678500 | -0,07% |
| 2008-01-09 | 1,678300 | -0,01% |
| 2008-01-08 | 1,678000 | -0,02% |
| 2008-01-07 | 1,677700 | -0,02% |
| 2008-01-04 | 1,676900 | -0,05% |
| 2008-01-03 | 1,676600 | -0,02% |
| 2008-01-02 | 1,676400 | -0,01% |
| 2007-12-29 | 1,675300 | -0,07% |
| 2007-12-28 | 1,675000 | -0,02% |
| 2007-12-27 | 1,674700 | -0,02% |
| 2007-12-22 | 1,673400 | -0,08% |
| 2007-12-21 | 1,672900 | -0,03% |
| 2007-12-20 | 1,672700 | -0,01% |
| 2007-12-19 | 1,672400 | -0,02% |
| 2007-12-18 | 1,672100 | -0,02% |
| 2007-12-17 | 1,671800 | -0,02% |
| 2007-12-14 | 1,671000 | -0,05% |
| 2007-12-13 | 1,670700 | -0,02% |
| 2007-12-12 | 1,670500 | -0,01% |
| 2007-12-11 | 1,670200 | -0,02% |
| 2007-12-10 | 1,669900 | -0,02% |
| 2007-12-07 | 1,669100 | -0,05% |
| 2007-12-06 | 1,668800 | -0,02% |
| 2007-12-05 | 1,668500 | -0,02% |
| 2007-12-04 | 1,668300 | -0,01% |
| 2007-12-03 | 1,668000 | -0,02% |
| 2007-11-30 | 1,667200 | -0,05% |
| 2007-11-29 | 1,666900 | -0,02% |
| 2007-11-28 | 1,666600 | -0,02% |
| 2007-11-27 | 1,666300 | -0,02% |
| 2007-11-26 | 1,666100 | -0,01% |
| 2007-11-23 | 1,665200 | -0,05% |
| 2007-11-22 | 1,664400 | -0,05% |
| 2007-11-21 | 1,664700 | +0,02% |
| 2007-11-20 | 1,664400 | -0,02% |
| 2007-11-19 | 1,664100 | -0,02% |
| 2007-11-16 | 1,663300 | -0,05% |
| 2007-11-15 | 1,663100 | -0,01% |
| 2007-11-14 | 1,662800 | -0,02% |
| 2007-11-13 | 1,662500 | -0,02% |
| 2007-11-12 | 1,662200 | -0,02% |
| 2007-11-09 | 1,661400 | -0,05% |
| 2007-11-08 | 1,661100 | -0,02% |
| 2007-11-07 | 1,660900 | -0,01% |
| 2007-11-06 | 1,660600 | -0,02% |
| 2007-11-05 | 1,660300 | -0,02% |
| 2007-10-31 | 1,658900 | -0,08% |
| 2007-10-30 | 1,658700 | -0,01% |
| 2007-10-29 | 1,658400 | -0,02% |
| 2007-10-26 | 1,657600 | -0,05% |
| 2007-10-25 | 1,657300 | -0,02% |
| 2007-10-24 | 1,657000 | -0,02% |
| 2007-10-20 | 1,655900 | -0,07% |
| 2007-10-19 | 1,655600 | -0,02% |
| 2007-10-18 | 1,655400 | -0,01% |
| 2007-10-17 | 1,655100 | -0,02% |
| 2007-10-16 | 1,654800 | -0,02% |
| 2007-10-15 | 1,654500 | -0,02% |
| 2007-10-12 | 1,653700 | -0,05% |
| 2007-10-11 | 1,653400 | -0,02% |
| 2007-10-10 | 1,653200 | -0,01% |
| 2007-10-09 | 1,652900 | -0,02% |
| 2007-10-08 | 1,652600 | -0,02% |
| 2007-10-05 | 1,651800 | -0,05% |
| 2007-10-04 | 1,651500 | -0,02% |
| 2007-10-03 | 1,651300 | -0,01% |
| 2007-10-02 | 1,651000 | -0,02% |
| 2007-10-01 | 1,650700 | -0,02% |
| 2007-09-28 | 1,649900 | -0,05% |
| 2007-09-27 | 1,649600 | -0,02% |
| 2007-09-26 | 1,649300 | -0,02% |
| 2007-09-25 | 1,649000 | -0,02% |
| 2007-09-24 | 1,648800 | -0,01% |
| 2007-09-21 | 1,647900 | -0,05% |
| 2007-09-20 | 1,647600 | -0,02% |
| 2007-09-19 | 1,647400 | -0,01% |
| 2007-09-18 | 1,647100 | -0,02% |
| 2007-09-17 | 1,646800 | -0,02% |
| 2007-09-14 | 1,646000 | -0,05% |
| 2007-09-13 | 1,645700 | -0,02% |
| 2007-09-12 | 1,645400 | -0,02% |
| 2007-09-11 | 1,645200 | -0,01% |
| 2007-09-10 | 1,644900 | -0,02% |
| 2007-09-07 | 1,644100 | -0,05% |
| 2007-09-06 | 1,643800 | -0,02% |
| 2007-09-05 | 1,643500 | -0,02% |
| 2007-09-04 | 1,643200 | -0,02% |
| 2007-09-03 | 1,643000 | -0,01% |
| 2007-08-31 | 1,642100 | -0,05% |
| 2007-08-30 | 1,641900 | -0,01% |
| 2007-08-29 | 1,641600 | -0,02% |
| 2007-08-28 | 1,641300 | -0,02% |
| 2007-08-27 | 1,641000 | -0,02% |
| 2007-08-24 | 1,640200 | -0,05% |
| 2007-08-23 | 1,639900 | -0,02% |
| 2007-08-22 | 1,639700 | -0,01% |
| 2007-08-21 | 1,639400 | -0,02% |
| 2007-08-17 | 1,638200 | -0,07% |
| 2007-08-16 | 1,637900 | -0,02% |
| 2007-08-15 | 1,637700 | -0,01% |
| 2007-08-14 | 1,637400 | -0,02% |
| 2007-08-13 | 1,637200 | -0,01% |
| 2007-08-10 | 1,636300 | -0,05% |
| 2007-08-09 | 1,636000 | -0,02% |
| 2007-08-08 | 1,635700 | -0,02% |
| 2007-08-07 | 1,635400 | -0,02% |
| 2007-08-06 | 1,635100 | -0,02% |
| 2007-08-03 | 1,634300 | -0,05% |
| 2007-08-02 | 1,633400 | -0,06% |
| 2007-08-01 | 1,633100 | -0,02% |
| 2007-07-31 | 1,632900 | -0,01% |
| 2007-07-30 | 1,632600 | -0,02% |
| 2007-07-27 | 1,632300 | -0,02% |
| 2007-07-26 | 1,632000 | -0,02% |
| 2007-07-25 | 1,631800 | -0,01% |
| 2007-07-24 | 1,631500 | -0,02% |
| 2007-07-23 | 1,631200 | -0,02% |
| 2007-07-20 | 1,630400 | -0,05% |
| 2007-07-19 | 1,630100 | -0,02% |
| 2007-07-18 | 1,629800 | -0,02% |
| 2007-07-17 | 1,629500 | -0,02% |
| 2007-07-16 | 1,629200 | -0,02% |
| 2007-07-13 | 1,628400 | -0,05% |
| 2007-07-12 | 1,628100 | -0,02% |
| 2007-07-11 | 1,627800 | -0,02% |
| 2007-07-10 | 1,627500 | -0,02% |
| 2007-07-09 | 1,627300 | -0,01% |
| 2007-07-06 | 1,626400 | -0,06% |
| 2007-07-05 | 1,626200 | -0,01% |
| 2007-07-04 | 1,625900 | -0,02% |
| 2007-07-03 | 1,625600 | -0,02% |
| 2007-07-02 | 1,625300 | -0,02% |
| 2007-06-29 | 1,624500 | -0,05% |
| 2007-06-28 | 1,624200 | -0,02% |
| 2007-06-27 | 1,623900 | -0,02% |
| 2007-06-26 | 1,623600 | -0,02% |
| 2007-06-25 | 1,623300 | -0,02% |
| 2007-06-22 | 1,622500 | -0,05% |
| 2007-06-21 | 1,622200 | -0,02% |
| 2007-06-20 | 1,621900 | -0,02% |
| 2007-06-19 | 1,621600 | -0,02% |
| 2007-06-18 | 1,621300 | -0,02% |
| 2007-06-15 | 1,620500 | -0,05% |
| 2007-06-14 | 1,620200 | -0,02% |
| 2007-06-13 | 1,619900 | -0,02% |
| 2007-06-12 | 1,619600 | -0,02% |
| 2007-06-11 | 1,619400 | -0,01% |
| 2007-06-08 | 1,618500 | -0,06% |
| 2007-06-07 | 1,618200 | -0,02% |
| 2007-06-06 | 1,617900 | -0,02% |
| 2007-06-05 | 1,617600 | -0,02% |
| 2007-06-04 | 1,617400 | -0,01% |
| 2007-06-01 | 1,616500 | -0,06% |
| 2007-05-31 | 1,616200 | -0,02% |
| 2007-05-30 | 1,616000 | -0,01% |
| 2007-05-29 | 1,615700 | -0,02% |
| 2007-05-25 | 1,614500 | -0,07% |
| 2007-05-24 | 1,614300 | -0,01% |
| 2007-05-23 | 1,614000 | -0,02% |
| 2007-05-22 | 1,613700 | -0,02% |
| 2007-05-21 | 1,613400 | -0,02% |
| 2007-05-18 | 1,612600 | -0,05% |
| 2007-05-17 | 1,612300 | -0,02% |
| 2007-05-16 | 1,612000 | -0,02% |
| 2007-05-15 | 1,611700 | -0,02% |
| 2007-05-14 | 1,611400 | -0,02% |
| 2007-05-11 | 1,610500 | -0,06% |
| 2007-05-10 | 1,610300 | -0,01% |
| 2007-05-09 | 1,610000 | -0,02% |
| 2007-05-08 | 1,609700 | -0,02% |
| 2007-05-07 | 1,609400 | -0,02% |
| 2007-05-04 | 1,608500 | -0,06% |
| 2007-05-03 | 1,608200 | -0,02% |
| 2007-05-02 | 1,607900 | -0,02% |
| 2007-04-27 | 1,606500 | -0,09% |
| 2007-04-26 | 1,606200 | -0,02% |
| 2007-04-25 | 1,605900 | -0,02% |
| 2007-04-24 | 1,605600 | -0,02% |
| 2007-04-23 | 1,605400 | -0,01% |
| 2007-04-21 | 1,604800 | -0,04% |
| 2007-04-20 | 1,604500 | -0,02% |
| 2007-04-19 | 1,604200 | -0,02% |
| 2007-04-18 | 1,603900 | -0,02% |
| 2007-04-17 | 1,603600 | -0,02% |
| 2007-04-16 | 1,603400 | -0,01% |
| 2007-04-13 | 1,602500 | -0,06% |
| 2007-04-12 | 1,602200 | -0,02% |
| 2007-04-11 | 1,601900 | -0,02% |
| 2007-04-10 | 1,601700 | -0,01% |
| 2007-04-06 | 1,600500 | -0,07% |
| 2007-04-05 | 1,600200 | -0,02% |
| 2007-04-04 | 1,600000 | -0,01% |
| 2007-04-03 | 1,599700 | -0,02% |
| 2007-04-02 | 1,599300 | -0,03% |
| 2007-03-30 | 1,598400 | -0,06% |
| 2007-03-29 | 1,598100 | -0,02% |
| 2007-03-28 | 1,597900 | -0,01% |
| 2007-03-27 | 1,597600 | -0,02% |
| 2007-03-26 | 1,597400 | -0,01% |
| 2007-03-23 | 1,596500 | -0,06% |
| 2007-03-22 | 1,596200 | -0,02% |
| 2007-03-21 | 1,595900 | -0,02% |
| 2007-03-20 | 1,595600 | -0,02% |
| 2007-03-19 | 1,595300 | -0,02% |
| 2007-03-14 | 1,593900 | -0,09% |
| 2007-03-13 | 1,593600 | -0,02% |
| 2007-03-12 | 1,593300 | -0,02% |
| 2007-03-09 | 1,592500 | -0,05% |
| 2007-03-08 | 1,592200 | -0,02% |
| 2007-03-07 | 1,591900 | -0,02% |
| 2007-03-06 | 1,591600 | -0,02% |
| 2007-03-05 | 1,591400 | -0,01% |
| 2007-03-02 | 1,590500 | -0,06% |
| 2007-03-01 | 1,590200 | -0,02% |
| 2007-02-28 | 1,590000 | -0,01% |
| 2007-02-27 | 1,589700 | -0,02% |
| 2007-02-26 | 1,589400 | -0,02% |
| 2007-02-23 | 1,588500 | -0,06% |
| 2007-02-22 | 1,588300 | -0,01% |
| 2007-02-21 | 1,588000 | -0,02% |
| 2007-02-20 | 1,587700 | -0,02% |
| 2007-02-19 | 1,587400 | -0,02% |
| 2007-02-16 | 1,586600 | -0,05% |
| 2007-02-15 | 1,586300 | -0,02% |
| 2007-02-14 | 1,586000 | -0,02% |
| 2007-02-13 | 1,585700 | -0,02% |
| 2007-02-12 | 1,585400 | -0,02% |
| 2007-02-09 | 1,584600 | -0,05% |
| 2007-02-08 | 1,584300 | -0,02% |
| 2007-02-07 | 1,584000 | -0,02% |
| 2007-02-06 | 1,583700 | -0,02% |
| 2007-02-05 | 1,583400 | -0,02% |
| 2007-02-02 | 1,582600 | -0,05% |
| 2007-02-01 | 1,582300 | -0,02% |
| 2007-01-31 | 1,582000 | -0,02% |
| 2007-01-30 | 1,581800 | -0,01% |
| 2007-01-29 | 1,581500 | -0,02% |
| 2007-01-26 | 1,580600 | -0,06% |
| 2007-01-25 | 1,580400 | -0,01% |
| 2007-01-24 | 1,580100 | -0,02% |
| 2007-01-23 | 1,579900 | -0,01% |
| 2007-01-22 | 1,579600 | -0,02% |
| 2007-01-19 | 1,578700 | -0,06% |
| 2007-01-18 | 1,578500 | -0,01% |
| 2007-01-17 | 1,578200 | -0,02% |
| 2007-01-16 | 1,577900 | -0,02% |
| 2007-01-15 | 1,577600 | -0,02% |
| 2007-01-12 | 1,576800 | -0,05% |
| 2007-01-11 | 1,576500 | -0,02% |
| 2007-01-10 | 1,576200 | -0,02% |
| 2007-01-09 | 1,575900 | -0,02% |
| 2007-01-08 | 1,575700 | -0,01% |
| 2007-01-05 | 1,574800 | -0,06% |
| 2007-01-04 | 1,574500 | -0,02% |
| 2007-01-03 | 1,574200 | -0,02% |
| 2007-01-02 | 1,574000 | -0,01% |
| 2006-12-29 | 1,572800 | -0,08% |
| 2006-12-28 | 1,572600 | -0,01% |
| 2006-12-27 | 1,572300 | -0,02% |
| 2006-12-22 | 1,570900 | -0,09% |
| 2006-12-21 | 1,570600 | -0,02% |
| 2006-12-20 | 1,570300 | -0,02% |
| 2006-12-19 | 1,570000 | -0,02% |
| 2006-12-18 | 1,569700 | -0,02% |
| 2006-12-15 | 1,569100 | -0,04% |
| 2006-12-14 | 1,568900 | -0,01% |
| 2006-12-13 | 1,568600 | -0,02% |
| 2006-12-12 | 1,568300 | -0,02% |
| 2006-12-11 | 1,568000 | -0,02% |
| 2006-12-08 | 1,567100 | -0,06% |
| 2006-12-07 | 1,566800 | -0,02% |
| 2006-12-06 | 1,566600 | -0,01% |
| 2006-12-05 | 1,566300 | -0,02% |
| 2006-12-04 | 1,566100 | -0,01% |
| 2006-12-01 | 1,565200 | -0,06% |
| 2006-11-30 | 1,565000 | -0,01% |
| 2006-11-29 | 1,564800 | -0,01% |
| 2006-11-28 | 1,564500 | -0,02% |
| 2006-11-27 | 1,564200 | -0,02% |
| 2006-11-24 | 1,563400 | -0,05% |
| 2006-11-23 | 1,563100 | -0,02% |
| 2006-11-22 | 1,562800 | -0,02% |
| 2006-11-21 | 1,562600 | -0,01% |
| 2006-11-20 | 1,562300 | -0,02% |
| 2006-11-17 | 1,561500 | -0,05% |
| 2006-11-16 | 1,561200 | -0,02% |
| 2006-11-15 | 1,560900 | -0,02% |
| 2006-11-14 | 1,560600 | -0,02% |
| 2006-11-13 | 1,560400 | -0,01% |
| 2006-11-10 | 1,559500 | -0,06% |
| 2006-11-09 | 1,559300 | -0,01% |
| 2006-11-08 | 1,559000 | -0,02% |
| 2006-11-07 | 1,558700 | -0,02% |
| 2006-11-06 | 1,558500 | -0,01% |
| 2006-11-03 | 1,557600 | -0,06% |
| 2006-11-02 | 1,557400 | -0,01% |
| 2006-10-31 | 1,556800 | -0,04% |
| 2006-10-30 | 1,556600 | -0,01% |
| 2006-10-27 | 1,555800 | -0,05% |
| 2006-10-26 | 1,555500 | -0,02% |
| 2006-10-25 | 1,555400 | -0,01% |
| 2006-10-24 | 1,555100 | -0,02% |
| 2006-10-20 | 1,554000 | -0,07% |
| 2006-10-19 | 1,553800 | -0,01% |
| 2006-10-18 | 1,553500 | -0,02% |
| 2006-10-17 | 1,553200 | -0,02% |
| 2006-10-16 | 1,553000 | -0,01% |
| 2006-10-13 | 1,552100 | -0,06% |
| 2006-10-12 | 1,551800 | -0,02% |
| 2006-10-11 | 1,551700 | -0,01% |
| 2006-10-10 | 1,551400 | -0,02% |
| 2006-10-09 | 1,551200 | -0,01% |
| 2006-10-06 | 1,550400 | -0,05% |
| 2006-10-05 | 1,550200 | -0,01% |
| 2006-10-04 | 1,549900 | -0,02% |
| 2006-10-03 | 1,549600 | -0,02% |
| 2006-10-02 | 1,549400 | -0,01% |
| 2006-09-29 | 1,548600 | -0,05% |
| 2006-09-28 | 1,548400 | -0,01% |
| 2006-09-27 | 1,548100 | -0,02% |
| 2006-09-26 | 1,547900 | -0,01% |
| 2006-09-25 | 1,547700 | -0,01% |
| 2006-09-22 | 1,547000 | -0,05% |
| 2006-09-21 | 1,546700 | -0,02% |
| 2006-09-20 | 1,546400 | -0,02% |
| 2006-09-19 | 1,546200 | -0,01% |
| 2006-09-18 | 1,545000 | -0,08% |
| 2006-09-15 | 1,545200 | +0,01% |
| 2006-09-14 | 1,544900 | -0,02% |
| 2006-09-13 | 1,544700 | -0,01% |
| 2006-09-12 | 1,544500 | -0,01% |
| 2006-09-11 | 1,544200 | -0,02% |
| 2006-09-08 | 1,543500 | -0,05% |
| 2006-09-07 | 1,543300 | -0,01% |
| 2006-09-06 | 1,543000 | -0,02% |
| 2006-09-05 | 1,542800 | -0,01% |
| 2006-09-04 | 1,542500 | -0,02% |
| 2006-09-01 | 1,541800 | -0,05% |
| 2006-08-31 | 1,541600 | -0,01% |
| 2006-08-30 | 1,541400 | -0,01% |
| 2006-08-29 | 1,541300 | -0,01% |
| 2006-08-28 | 1,541000 | -0,02% |
| 2006-08-25 | 1,540300 | -0,05% |
| 2006-08-24 | 1,540100 | -0,01% |
| 2006-08-23 | 1,539900 | -0,01% |
| 2006-08-22 | 1,539700 | -0,01% |
| 2006-08-21 | 1,539400 | -0,02% |
| 2006-08-18 | 1,538700 | -0,05% |
| 2006-08-17 | 1,538400 | -0,02% |
| 2006-08-16 | 1,538300 | -0,01% |
| 2006-08-15 | 1,538100 | -0,01% |
| 2006-08-14 | 1,537900 | -0,01% |
| 2006-08-11 | 1,537200 | -0,05% |
| 2006-08-10 | 1,536900 | -0,02% |
| 2006-08-09 | 1,536700 | -0,01% |
| 2006-08-08 | 1,536500 | -0,01% |
| 2006-08-07 | 1,536300 | -0,01% |
| 2006-08-04 | 1,535600 | -0,05% |
| 2006-08-03 | 1,535400 | -0,01% |
| 2006-08-02 | 1,535200 | -0,01% |
| 2006-08-01 | 1,535000 | -0,01% |
| 2006-07-31 | 1,534800 | -0,01% |
| 2006-07-28 | 1,534100 | -0,05% |
| 2006-07-27 | 1,533900 | -0,01% |
| 2006-07-26 | 1,533700 | -0,01% |
| 2006-07-25 | 1,533500 | -0,01% |
| 2006-07-24 | 1,533300 | -0,01% |
| 2006-07-21 | 1,532600 | -0,05% |
| 2006-07-20 | 1,532300 | -0,02% |
| 2006-07-19 | 1,532200 | -0,01% |
| 2006-07-18 | 1,532100 | -0,01% |
| 2006-07-17 | 1,531900 | -0,01% |
| 2006-07-14 | 1,531300 | -0,04% |
| 2006-07-13 | 1,531000 | -0,02% |
| 2006-07-12 | 1,530800 | -0,01% |
| 2006-07-11 | 1,530600 | -0,01% |
| 2006-07-10 | 1,530400 | -0,01% |
| 2006-07-07 | 1,529800 | -0,04% |
| 2006-07-06 | 1,529600 | -0,01% |
| 2006-07-05 | 1,529400 | -0,01% |
| 2006-07-04 | 1,529200 | -0,01% |
| 2006-07-03 | 1,529000 | -0,01% |
| 2006-06-30 | 1,528400 | -0,04% |
| 2006-06-29 | 1,528200 | -0,01% |
| 2006-06-28 | 1,528000 | -0,01% |
| 2006-06-27 | 1,527800 | -0,01% |
| 2006-06-26 | 1,527600 | -0,01% |
| 2006-06-23 | 1,527000 | -0,04% |
| 2006-06-22 | 1,526800 | -0,01% |
| 2006-06-21 | 1,526700 | -0,01% |
| 2006-06-20 | 1,526500 | -0,01% |
| 2006-06-19 | 1,526400 | -0,01% |
| 2006-06-16 | 1,525800 | -0,04% |
| 2006-06-15 | 1,525600 | -0,01% |
| 2006-06-14 | 1,525400 | -0,01% |
| 2006-06-13 | 1,525200 | -0,01% |
| 2006-06-12 | 1,525000 | -0,01% |
| 2006-06-09 | 1,524400 | -0,04% |
| 2006-06-08 | 1,524200 | -0,01% |
| 2006-06-07 | 1,524000 | -0,01% |
| 2006-06-06 | 1,523800 | -0,01% |
| 2006-06-02 | 1,523000 | -0,05% |
| 2006-06-01 | 1,522900 | -0,01% |
| 2006-05-31 | 1,522700 | -0,01% |
| 2006-05-30 | 1,522500 | -0,01% |
| 2006-05-29 | 1,522300 | -0,01% |
| 2006-05-26 | 1,521600 | -0,05% |
| 2006-05-25 | 1,521400 | -0,01% |
| 2006-05-24 | 1,521300 | -0,01% |
| 2006-05-23 | 1,521100 | -0,01% |
| 2006-05-22 | 1,520900 | -0,01% |
| 2006-05-19 | 1,520300 | -0,04% |
| 2006-05-18 | 1,520100 | -0,01% |
| 2006-05-17 | 1,519900 | -0,01% |
| 2006-05-16 | 1,519700 | -0,01% |
| 2006-05-15 | 1,519500 | -0,01% |
| 2006-05-12 | 1,519000 | -0,03% |
| 2006-05-11 | 1,518800 | -0,01% |
| 2006-05-10 | 1,518600 | -0,01% |
| 2006-05-09 | 1,518200 | -0,03% |
| 2006-05-08 | 1,518200 | +0,00% |
| 2006-05-05 | 1,517600 | -0,04% |
| 2006-05-04 | 1,517400 | -0,01% |
| 2006-05-03 | 1,517200 | -0,01% |
| 2006-05-02 | 1,517000 | -0,01% |
| 2006-04-28 | 1,516100 | -0,06% |
| 2006-04-27 | 1,515900 | -0,01% |
| 2006-04-26 | 1,515800 | -0,01% |
| 2006-04-25 | 1,515600 | -0,01% |
| 2006-04-24 | 1,515400 | -0,01% |
| 2006-04-21 | 1,514900 | -0,03% |
| 2006-04-20 | 1,514700 | -0,01% |
| 2006-04-19 | 1,514500 | -0,01% |
| 2006-04-18 | 1,514300 | -0,01% |
| 2006-04-14 | 1,513500 | -0,05% |
| 2006-04-13 | 1,513300 | -0,01% |
| 2006-04-12 | 1,513100 | -0,01% |
| 2006-04-11 | 1,512700 | -0,03% |
| 2006-04-10 | 1,512500 | -0,01% |
| 2006-04-07 | 1,512000 | -0,03% |
| 2006-04-06 | 1,511800 | -0,01% |
| 2006-04-05 | 1,511600 | -0,01% |
| 2006-04-04 | 1,511400 | -0,01% |
| 2006-04-03 | 1,511200 | -0,01% |
| 2006-03-31 | 1,510600 | -0,04% |
| 2006-03-30 | 1,510400 | -0,01% |
| 2006-03-29 | 1,510300 | -0,01% |
| 2006-03-28 | 1,510100 | -0,01% |
| 2006-03-27 | 1,510000 | -0,01% |
| 2006-03-24 | 1,509500 | -0,03% |
| 2006-03-23 | 1,509400 | -0,01% |
| 2006-03-22 | 1,509200 | -0,01% |
| 2006-03-21 | 1,509100 | -0,01% |
| 2006-03-20 | 1,508900 | -0,01% |
| 2006-03-17 | 1,508500 | -0,03% |
| 2006-03-16 | 1,508300 | -0,01% |
| 2006-03-14 | 1,508000 | -0,02% |
| 2006-03-13 | 1,507900 | -0,01% |
| 2006-03-10 | 1,507300 | -0,04% |
| 2006-03-09 | 1,507200 | -0,01% |
| 2006-03-08 | 1,507000 | -0,01% |
| 2006-03-07 | 1,506900 | -0,01% |
| 2006-03-06 | 1,506700 | -0,01% |
| 2006-03-03 | 1,506000 | -0,05% |
| 2006-03-02 | 1,505800 | -0,01% |
| 2006-03-01 | 1,505700 | -0,01% |
| 2006-02-28 | 1,505500 | -0,01% |
| 2006-02-27 | 1,505300 | -0,01% |
| 2006-02-24 | 1,504800 | -0,03% |
| 2006-02-23 | 1,504600 | -0,01% |
| 2006-02-22 | 1,504400 | -0,01% |
| 2006-02-21 | 1,504200 | -0,01% |
| 2006-02-20 | 1,504000 | -0,01% |
| 2006-02-17 | 1,503400 | -0,04% |
| 2006-02-16 | 1,503200 | -0,01% |
| 2006-02-15 | 1,503000 | -0,01% |
| 2006-02-14 | 1,502800 | -0,01% |
| 2006-02-13 | 1,502600 | -0,01% |
| 2006-02-10 | 1,502000 | -0,04% |
| 2006-02-09 | 1,501800 | -0,01% |
| 2006-02-08 | 1,501600 | -0,01% |
| 2006-02-07 | 1,501400 | -0,01% |
| 2006-02-06 | 1,501100 | -0,02% |
| 2006-02-03 | 1,500500 | -0,04% |
| 2006-02-02 | 1,500300 | -0,01% |
| 2006-02-01 | 1,500200 | -0,01% |
| 2006-01-31 | 1,500000 | -0,01% |
| 2006-01-30 | 1,499800 | -0,01% |
| 2006-01-27 | 1,499200 | -0,04% |
| 2006-01-26 | 1,499000 | -0,01% |
| 2006-01-25 | 1,498800 | -0,01% |
| 2006-01-24 | 1,498600 | -0,01% |
| 2006-01-23 | 1,498500 | -0,01% |
| 2006-01-20 | 1,498000 | -0,03% |
| 2006-01-19 | 1,497800 | -0,01% |
| 2006-01-18 | 1,497600 | -0,01% |
| 2006-01-17 | 1,497500 | -0,01% |
| 2006-01-16 | 1,497300 | -0,01% |
| 2006-01-13 | 1,496700 | -0,04% |
| 2006-01-12 | 1,496500 | -0,01% |
| 2006-01-11 | 1,496300 | -0,01% |
| 2006-01-10 | 1,495800 | -0,03% |
| 2006-01-09 | 1,495700 | -0,01% |
| 2006-01-06 | 1,495100 | -0,04% |
| 2006-01-05 | 1,494900 | -0,01% |
| 2006-01-04 | 1,494700 | -0,01% |
| 2006-01-03 | 1,494500 | -0,01% |
| 2006-01-02 | 1,494400 | -0,01% |
| 2005-12-30 | 1,493800 | -0,04% |
| 2005-12-29 | 1,493600 | -0,01% |
| 2005-12-28 | 1,493400 | -0,01% |
| 2005-12-27 | 1,493200 | -0,01% |
| 2005-12-23 | 1,492500 | -0,05% |
| 2005-12-22 | 1,492300 | -0,01% |
| 2005-12-21 | 1,492100 | -0,01% |
| 2005-12-20 | 1,491900 | -0,01% |
| 2005-12-19 | 1,491700 | -0,01% |
| 2005-12-16 | 1,491200 | -0,03% |
| 2005-12-15 | 1,491000 | -0,01% |
| 2005-12-14 | 1,490800 | -0,01% |
| 2005-12-13 | 1,490600 | -0,01% |
| 2005-12-12 | 1,490400 | -0,01% |
| 2005-12-09 | 1,489900 | -0,03% |
| 2005-12-08 | 1,489700 | -0,01% |
| 2005-12-07 | 1,489500 | -0,01% |
| 2005-12-06 | 1,489300 | -0,01% |
| 2005-12-05 | 1,489100 | -0,01% |
| 2005-12-02 | 1,488600 | -0,03% |
| 2005-12-01 | 1,488400 | -0,01% |
| 2005-11-30 | 1,488200 | -0,01% |
| 2005-11-29 | 1,488000 | -0,01% |
| 2005-11-28 | 1,487900 | -0,01% |
| 2005-11-25 | 1,487300 | -0,04% |
| 2005-11-24 | 1,487100 | -0,01% |
| 2005-11-23 | 1,486900 | -0,01% |
| 2005-11-22 | 1,486800 | -0,01% |
| 2005-11-21 | 1,486600 | -0,01% |
| 2005-11-18 | 1,486100 | -0,03% |
| 2005-11-17 | 1,485900 | -0,01% |
| 2005-11-16 | 1,485700 | -0,01% |
| 2005-11-15 | 1,485500 | -0,01% |
| 2005-11-14 | 1,485300 | -0,01% |
| 2005-11-11 | 1,484700 | -0,04% |
| 2005-11-10 | 1,484500 | -0,01% |
| 2005-11-09 | 1,484500 | +0,00% |
| 2005-11-08 | 1,484300 | -0,01% |
| 2005-11-07 | 1,484100 | -0,01% |
| 2005-11-05 | 1,483700 | -0,03% |
| 2005-11-04 | 1,483600 | -0,01% |
| 2005-11-03 | 1,483400 | -0,01% |
| 2005-11-02 | 1,483200 | -0,01% |
| 2005-10-28 | 1,482300 | -0,06% |
| 2005-10-27 | 1,482100 | -0,01% |
| 2005-10-26 | 1,481900 | -0,01% |
| 2005-10-25 | 1,481800 | -0,01% |
| 2005-10-24 | 1,481600 | -0,01% |
| 2005-10-21 | 1,481000 | -0,04% |
| 2005-10-20 | 1,480800 | -0,01% |
| 2005-10-19 | 1,480700 | -0,01% |
| 2005-10-18 | 1,480500 | -0,01% |
| 2005-10-17 | 1,480300 | -0,01% |
| 2005-10-14 | 1,479700 | -0,04% |
| 2005-10-13 | 1,479500 | -0,01% |
| 2005-10-12 | 1,479400 | -0,01% |
| 2005-10-11 | 1,479200 | -0,01% |
| 2005-10-10 | 1,479100 | -0,01% |
| 2005-10-07 | 1,478500 | -0,04% |
| 2005-10-06 | 1,478300 | -0,01% |
| 2005-10-05 | 1,478100 | -0,01% |
| 2005-10-04 | 1,478000 | -0,01% |
| 2005-10-03 | 1,477800 | -0,01% |
| 2005-09-30 | 1,477200 | -0,04% |
| 2005-09-29 | 1,477000 | -0,01% |
| 2005-09-28 | 1,476900 | -0,01% |
| 2005-09-27 | 1,476700 | -0,01% |
| 2005-09-26 | 1,476500 | -0,01% |
| 2005-09-23 | 1,475900 | -0,04% |
| 2005-09-22 | 1,475700 | -0,01% |
| 2005-09-21 | 1,475600 | -0,01% |
| 2005-09-20 | 1,475300 | -0,02% |
| 2005-09-19 | 1,475100 | -0,01% |
| 2005-09-16 | 1,474500 | -0,04% |
| 2005-09-15 | 1,474300 | -0,01% |
| 2005-09-14 | 1,474200 | -0,01% |
| 2005-09-13 | 1,474000 | -0,01% |
| 2005-09-12 | 1,473800 | -0,01% |
| 2005-09-09 | 1,473200 | -0,04% |
| 2005-09-08 | 1,473000 | -0,01% |
| 2005-09-07 | 1,472800 | -0,01% |
| 2005-09-06 | 1,472600 | -0,01% |
| 2005-09-05 | 1,472400 | -0,01% |
| 2005-09-02 | 1,471800 | -0,04% |
| 2005-09-01 | 1,471600 | -0,01% |
| 2005-08-31 | 1,471400 | -0,01% |
| 2005-08-30 | 1,471200 | -0,01% |
| 2005-08-29 | 1,471000 | -0,01% |
| 2005-08-26 | 1,470400 | -0,04% |
| 2005-08-25 | 1,470200 | -0,01% |
| 2005-08-24 | 1,470000 | -0,01% |
| 2005-08-23 | 1,469700 | -0,02% |
| 2005-08-22 | 1,469500 | -0,01% |
| 2005-08-19 | 1,469000 | -0,03% |
| 2005-08-18 | 1,468800 | -0,01% |
| 2005-08-17 | 1,468600 | -0,01% |
| 2005-08-16 | 1,468400 | -0,01% |
| 2005-08-15 | 1,468100 | -0,02% |
| 2005-08-12 | 1,467600 | -0,03% |
| 2005-08-11 | 1,467400 | -0,01% |
| 2005-08-10 | 1,467200 | -0,01% |
| 2005-08-09 | 1,467000 | -0,01% |
| 2005-08-08 | 1,466800 | -0,01% |
| 2005-08-05 | 1,466200 | -0,04% |
| 2005-08-04 | 1,465900 | -0,02% |
| 2005-08-03 | 1,465700 | -0,01% |
| 2005-08-02 | 1,465500 | -0,01% |
| 2005-08-01 | 1,465300 | -0,01% |
| 2005-07-29 | 1,464600 | -0,05% |
| 2005-07-28 | 1,464400 | -0,01% |
| 2005-07-27 | 1,464200 | -0,01% |
| 2005-07-26 | 1,464000 | -0,01% |
| 2005-07-25 | 1,463700 | -0,02% |
| 2005-07-22 | 1,463000 | -0,05% |
| 2005-07-21 | 1,462800 | -0,01% |
| 2005-07-20 | 1,462700 | -0,01% |
| 2005-07-19 | 1,462400 | -0,02% |
| 2005-07-18 | 1,462200 | -0,01% |
| 2005-07-15 | 1,461600 | -0,04% |
| 2005-07-14 | 1,461300 | -0,02% |
| 2005-07-13 | 1,461000 | -0,02% |
| 2005-07-12 | 1,460800 | -0,01% |
| 2005-07-11 | 1,460600 | -0,01% |
| 2005-07-08 | 1,459900 | -0,05% |
| 2005-07-07 | 1,459700 | -0,01% |
| 2005-07-06 | 1,459500 | -0,01% |
| 2005-07-05 | 1,459200 | -0,02% |
| 2005-07-04 | 1,459000 | -0,01% |
| 2005-07-01 | 1,458300 | -0,05% |
| 2005-06-30 | 1,458100 | -0,01% |
| 2005-06-29 | 1,457900 | -0,01% |
| 2005-06-28 | 1,457600 | -0,02% |
| 2005-06-27 | 1,457400 | -0,01% |
| 2005-06-24 | 1,456600 | -0,05% |
| 2005-06-23 | 1,456300 | -0,02% |
| 2005-06-22 | 1,456200 | -0,01% |
| 2005-06-21 | 1,456000 | -0,01% |
| 2005-06-20 | 1,455700 | -0,02% |
| 2005-06-17 | 1,455000 | -0,05% |
| 2005-06-16 | 1,454800 | -0,01% |
| 2005-06-15 | 1,454600 | -0,01% |
| 2005-06-14 | 1,454400 | -0,01% |
| 2005-06-13 | 1,454100 | -0,02% |
| 2005-06-10 | 1,453400 | -0,05% |
| 2005-06-09 | 1,453200 | -0,01% |
| 2005-06-08 | 1,453000 | -0,01% |
| 2005-06-07 | 1,452700 | -0,02% |
| 2005-06-06 | 1,452500 | -0,01% |
| 2005-06-03 | 1,451800 | -0,05% |
| 2005-06-02 | 1,451600 | -0,01% |
| 2005-06-01 | 1,451300 | -0,02% |
| 2005-05-31 | 1,451100 | -0,01% |
| 2005-05-30 | 1,450800 | -0,02% |
| 2005-05-27 | 1,450100 | -0,05% |
| 2005-05-26 | 1,449800 | -0,02% |
| 2005-05-25 | 1,449700 | -0,01% |
| 2005-05-24 | 1,449500 | -0,01% |
| 2005-05-23 | 1,449200 | -0,02% |
| 2005-05-20 | 1,448500 | -0,05% |
| 2005-05-19 | 1,448300 | -0,01% |
| 2005-05-18 | 1,448000 | -0,02% |
| 2005-05-17 | 1,447800 | -0,01% |
| 2005-05-13 | 1,446900 | -0,06% |
| 2005-05-12 | 1,446600 | -0,02% |
| 2005-05-11 | 1,446400 | -0,01% |
| 2005-05-10 | 1,446200 | -0,01% |
| 2005-05-09 | 1,445900 | -0,02% |
| 2005-05-06 | 1,445200 | -0,05% |
| 2005-05-05 | 1,445000 | -0,01% |
| 2005-05-04 | 1,444700 | -0,02% |
| 2005-05-03 | 1,444400 | -0,02% |
| 2005-05-02 | 1,444100 | -0,02% |
| 2005-04-29 | 1,443300 | -0,06% |
| 2005-04-28 | 1,443000 | -0,02% |
| 2005-04-27 | 1,443000 | +0,00% |
| 2005-04-26 | 1,442700 | -0,02% |
| 2005-04-25 | 1,442500 | -0,01% |
| 2005-04-22 | 1,441700 | -0,06% |
| 2005-04-21 | 1,441500 | -0,01% |
| 2005-04-20 | 1,441200 | -0,02% |
| 2005-04-19 | 1,441000 | -0,01% |
| 2005-04-18 | 1,440800 | -0,01% |
| 2005-04-15 | 1,440000 | -0,06% |
| 2005-04-14 | 1,439700 | -0,02% |
| 2005-04-13 | 1,439500 | -0,01% |
| 2005-04-12 | 1,439200 | -0,02% |
| 2005-04-11 | 1,439000 | -0,01% |
| 2005-04-08 | 1,438200 | -0,06% |
| 2005-04-07 | 1,437900 | -0,02% |
| 2005-04-06 | 1,437700 | -0,01% |
| 2005-04-05 | 1,437400 | -0,02% |
| 2005-04-04 | 1,437100 | -0,02% |
| 2005-04-01 | 1,436300 | -0,06% |
| 2005-03-31 | 1,436000 | -0,02% |
| 2005-03-30 | 1,435800 | -0,01% |
| 2005-03-29 | 1,435500 | -0,02% |
| 2005-03-25 | 1,434400 | -0,08% |
| 2005-03-24 | 1,434200 | -0,01% |
| 2005-03-23 | 1,433900 | -0,02% |
| 2005-03-22 | 1,433600 | -0,02% |
| 2005-03-21 | 1,433400 | -0,01% |
| 2005-03-19 | 1,432800 | -0,04% |
| 2005-03-18 | 1,432500 | -0,02% |
| 2005-03-17 | 1,432300 | -0,01% |
| 2005-03-16 | 1,432000 | -0,02% |
| 2005-03-11 | 1,430600 | -0,10% |
| 2005-03-10 | 1,430300 | -0,02% |
| 2005-03-09 | 1,430000 | -0,02% |
| 2005-03-08 | 1,429700 | -0,02% |
| 2005-03-07 | 1,429400 | -0,02% |
| 2005-03-04 | 1,428500 | -0,06% |
| 2005-03-03 | 1,428200 | -0,02% |
| 2005-03-02 | 1,428000 | -0,01% |
| 2005-03-01 | 1,427700 | -0,02% |
| 2005-02-28 | 1,427300 | -0,03% |
| 2005-02-25 | 1,426400 | -0,06% |
| 2005-02-24 | 1,426100 | -0,02% |
| 2005-02-23 | 1,425800 | -0,02% |
| 2005-02-22 | 1,425500 | -0,02% |
| 2005-02-21 | 1,425200 | -0,02% |
| 2005-02-18 | 1,424300 | -0,06% |
| 2005-02-17 | 1,424100 | -0,01% |
| 2005-02-16 | 1,423800 | -0,02% |
| 2005-02-15 | 1,423500 | -0,02% |
| 2005-02-14 | 1,423200 | -0,02% |
| 2005-02-11 | 1,422300 | -0,06% |
| 2005-02-10 | 1,422000 | -0,02% |
| 2005-02-09 | 1,421700 | -0,02% |
| 2005-02-08 | 1,421300 | -0,03% |
| 2005-02-07 | 1,421000 | -0,02% |
| 2005-02-04 | 1,420100 | -0,06% |
| 2005-02-03 | 1,419800 | -0,02% |
| 2005-02-02 | 1,419500 | -0,02% |
| 2005-02-01 | 1,419200 | -0,02% |
| 2005-01-31 | 1,418900 | -0,02% |
| 2005-01-28 | 1,418000 | -0,06% |
| 2005-01-27 | 1,417700 | -0,02% |
| 2005-01-26 | 1,417400 | -0,02% |
| 2005-01-25 | 1,417100 | -0,02% |
| 2005-01-24 | 1,416800 | -0,02% |
| 2005-01-21 | 1,415900 | -0,06% |
| 2005-01-20 | 1,415600 | -0,02% |
| 2005-01-19 | 1,415300 | -0,02% |
| 2005-01-18 | 1,415000 | -0,02% |
| 2005-01-17 | 1,414700 | -0,02% |
| 2005-01-14 | 1,413800 | -0,06% |
| 2005-01-13 | 1,413500 | -0,02% |
| 2005-01-12 | 1,413200 | -0,02% |
| 2005-01-11 | 1,412900 | -0,02% |
| 2005-01-10 | 1,412500 | -0,03% |
| 2005-01-07 | 1,411600 | -0,06% |
| 2005-01-06 | 1,411200 | -0,03% |
| 2005-01-05 | 1,411100 | -0,01% |
| 2005-01-04 | 1,410700 | -0,03% |
| 2005-01-03 | 1,410400 | -0,02% |
| 2004-12-31 | 1,409500 | -0,06% |
| 2004-12-30 | 1,409200 | -0,02% |
| 2004-12-29 | 1,408900 | -0,02% |
| 2004-12-28 | 1,408400 | -0,04% |
| 2004-12-27 | 1,408100 | -0,02% |
| 2004-12-23 | 1,406800 | -0,09% |
| 2004-12-22 | 1,406200 | -0,04% |
| 2004-12-21 | 1,405900 | -0,02% |
| 2004-12-20 | 1,405500 | -0,03% |
| 2004-12-18 | 1,404900 | -0,04% |
| 2004-12-17 | 1,404500 | -0,03% |
| 2004-12-16 | 1,404200 | -0,02% |
| 2004-12-15 | 1,403900 | -0,02% |
| 2004-12-14 | 1,403500 | -0,03% |
| 2004-12-13 | 1,403100 | -0,03% |
| 2004-12-10 | 1,402000 | -0,08% |
| 2004-12-09 | 1,401600 | -0,03% |
| 2004-12-08 | 1,401400 | -0,01% |
| 2004-12-07 | 1,401100 | -0,02% |
| 2004-12-06 | 1,400800 | -0,02% |
| 2004-12-03 | 1,399700 | -0,08% |
| 2004-12-02 | 1,399400 | -0,02% |
| 2004-12-01 | 1,399100 | -0,02% |
| 2004-11-30 | 1,398700 | -0,03% |
| 2004-11-29 | 1,398400 | -0,02% |
| 2004-11-26 | 1,397300 | -0,08% |
| 2004-11-25 | 1,397000 | -0,02% |
| 2004-11-24 | 1,396700 | -0,02% |
| 2004-11-23 | 1,396300 | -0,03% |
| 2004-11-22 | 1,396000 | -0,02% |
| 2004-11-19 | 1,394900 | -0,08% |
| 2004-11-18 | 1,394600 | -0,02% |
| 2004-11-17 | 1,394200 | -0,03% |
| 2004-11-16 | 1,393900 | -0,02% |
| 2004-11-15 | 1,393500 | -0,03% |
| 2004-11-12 | 1,392500 | -0,07% |
| 2004-11-11 | 1,392100 | -0,03% |
| 2004-11-10 | 1,391800 | -0,02% |
| 2004-11-09 | 1,391400 | -0,03% |
| 2004-11-08 | 1,391100 | -0,02% |
| 2004-11-05 | 1,390000 | -0,08% |
| 2004-11-04 | 1,389700 | -0,02% |
| 2004-11-03 | 1,389300 | -0,03% |
| 2004-11-02 | 1,389000 | -0,02% |
| 2004-10-29 | 1,387600 | -0,10% |
| 2004-10-28 | 1,387200 | -0,03% |
| 2004-10-27 | 1,386900 | -0,02% |
| 2004-10-26 | 1,386500 | -0,03% |
| 2004-10-25 | 1,386200 | -0,02% |
| 2004-10-22 | 1,385100 | -0,08% |
| 2004-10-21 | 1,384800 | -0,02% |
| 2004-10-20 | 1,384400 | -0,03% |
| 2004-10-19 | 1,384100 | -0,02% |
| 2004-10-18 | 1,383700 | -0,03% |
| 2004-10-15 | 1,382600 | -0,08% |
| 2004-10-14 | 1,382200 | -0,03% |
| 2004-10-13 | 1,381900 | -0,02% |
| 2004-10-12 | 1,381500 | -0,03% |
| 2004-10-11 | 1,381200 | -0,02% |
| 2004-10-08 | 1,380100 | -0,08% |
| 2004-10-07 | 1,379800 | -0,02% |
| 2004-10-06 | 1,379400 | -0,03% |
| 2004-10-05 | 1,379000 | -0,03% |
| 2004-10-04 | 1,378700 | -0,02% |
| 2004-10-01 | 1,377600 | -0,08% |
| 2004-09-30 | 1,377300 | -0,02% |
| 2004-09-29 | 1,376900 | -0,03% |
| 2004-09-28 | 1,376600 | -0,02% |
| 2004-09-27 | 1,376200 | -0,03% |
| 2004-09-24 | 1,375100 | -0,08% |
| 2004-09-23 | 1,374800 | -0,02% |
| 2004-09-22 | 1,374400 | -0,03% |
| 2004-09-21 | 1,374000 | -0,03% |
| 2004-09-20 | 1,373600 | -0,03% |
| 2004-09-17 | 1,372400 | -0,09% |
| 2004-09-16 | 1,372000 | -0,03% |
| 2004-09-15 | 1,371900 | -0,01% |
| 2004-09-14 | 1,371500 | -0,03% |
| 2004-09-13 | 1,371200 | -0,02% |
| 2004-09-10 | 1,370100 | -0,08% |
| 2004-09-09 | 1,369800 | -0,02% |
| 2004-09-08 | 1,369400 | -0,03% |
| 2004-09-07 | 1,369100 | -0,02% |
| 2004-09-06 | 1,368700 | -0,03% |
| 2004-09-03 | 1,367700 | -0,07% |
| 2004-09-02 | 1,367300 | -0,03% |
| 2004-09-01 | 1,367000 | -0,02% |
| 2004-08-31 | 1,366600 | -0,03% |
| 2004-08-30 | 1,366200 | -0,03% |
| 2004-08-27 | 1,365100 | -0,08% |
| 2004-08-26 | 1,364800 | -0,02% |
| 2004-08-25 | 1,364400 | -0,03% |
| 2004-08-24 | 1,364100 | -0,02% |
| 2004-08-23 | 1,363700 | -0,03% |
| 2004-08-19 | 1,362300 | -0,10% |
| 2004-08-18 | 1,361900 | -0,03% |
| 2004-08-17 | 1,361500 | -0,03% |
| 2004-08-16 | 1,361100 | -0,03% |
| 2004-08-13 | 1,360100 | -0,07% |
| 2004-08-12 | 1,359700 | -0,03% |
| 2004-08-11 | 1,359400 | -0,02% |
| 2004-08-10 | 1,359000 | -0,03% |
| 2004-08-09 | 1,358600 | -0,03% |
| 2004-08-06 | 1,357500 | -0,08% |
| 2004-08-05 | 1,357200 | -0,02% |
| 2004-08-04 | 1,356800 | -0,03% |
| 2004-08-03 | 1,356400 | -0,03% |
| 2004-08-02 | 1,356100 | -0,02% |
| 2004-07-30 | 1,355000 | -0,08% |
| 2004-07-29 | 1,354600 | -0,03% |
| 2004-07-28 | 1,354300 | -0,02% |
| 2004-07-27 | 1,353900 | -0,03% |
| 2004-07-26 | 1,353600 | -0,02% |
| 2004-07-23 | 1,352500 | -0,08% |
| 2004-07-22 | 1,352100 | -0,03% |
| 2004-07-21 | 1,351800 | -0,02% |
| 2004-07-20 | 1,351400 | -0,03% |
| 2004-07-19 | 1,351000 | -0,03% |
| 2004-07-16 | 1,350000 | -0,07% |
| 2004-07-15 | 1,349600 | -0,03% |
| 2004-07-14 | 1,349300 | -0,02% |
| 2004-07-13 | 1,348900 | -0,03% |
| 2004-07-12 | 1,348600 | -0,02% |
| 2004-07-09 | 1,347500 | -0,08% |
| 2004-07-08 | 1,347100 | -0,03% |
| 2004-07-07 | 1,346800 | -0,02% |
| 2004-07-06 | 1,346400 | -0,03% |
| 2004-07-05 | 1,346000 | -0,03% |
| 2004-07-02 | 1,345000 | -0,07% |
| 2004-07-01 | 1,344600 | -0,03% |
| 2004-06-30 | 1,344300 | -0,02% |
| 2004-06-29 | 1,343900 | -0,03% |
| 2004-06-28 | 1,343500 | -0,03% |
| 2004-06-25 | 1,342400 | -0,08% |
| 2004-06-24 | 1,342000 | -0,03% |
| 2004-06-23 | 1,341800 | -0,01% |
| 2004-06-22 | 1,341500 | -0,02% |
| 2004-06-21 | 1,341100 | -0,03% |
| 2004-06-18 | 1,340000 | -0,08% |
| 2004-06-17 | 1,339700 | -0,02% |
| 2004-06-16 | 1,339300 | -0,03% |
| 2004-06-15 | 1,339000 | -0,02% |
| 2004-06-14 | 1,338600 | -0,03% |
| 2004-06-11 | 1,337600 | -0,07% |
| 2004-06-10 | 1,337200 | -0,03% |
| 2004-06-09 | 1,336900 | -0,02% |
| 2004-06-08 | 1,336500 | -0,03% |
| 2004-06-07 | 1,336200 | -0,02% |
| 2004-06-04 | 1,335100 | -0,08% |
| 2004-06-03 | 1,334800 | -0,02% |
| 2004-06-02 | 1,334400 | -0,03% |
| 2004-06-01 | 1,334100 | -0,02% |
| 2004-05-28 | 1,332600 | -0,11% |
| 2004-05-27 | 1,332200 | -0,03% |
| 2004-05-26 | 1,332000 | -0,02% |
| 2004-05-25 | 1,331600 | -0,03% |
| 2004-05-24 | 1,331300 | -0,02% |
| 2004-05-21 | 1,330200 | -0,08% |
| 2004-05-20 | 1,329900 | -0,02% |
| 2004-05-19 | 1,329500 | -0,03% |
| 2004-05-18 | 1,329200 | -0,02% |
| 2004-05-17 | 1,328900 | -0,02% |
| 2004-05-14 | 1,327800 | -0,08% |
| 2004-05-13 | 1,327400 | -0,03% |
| 2004-05-12 | 1,327000 | -0,03% |
| 2004-05-11 | 1,326600 | -0,03% |
| 2004-05-10 | 1,326300 | -0,02% |
| 2004-05-07 | 1,325200 | -0,08% |
| 2004-05-06 | 1,324900 | -0,02% |
| 2004-05-05 | 1,324500 | -0,03% |
| 2004-05-04 | 1,324100 | -0,03% |
| 2004-05-03 | 1,323700 | -0,03% |
| 2004-04-30 | 1,322500 | -0,09% |
| 2004-04-29 | 1,322200 | -0,02% |
| 2004-04-28 | 1,321900 | -0,02% |
| 2004-04-27 | 1,321500 | -0,03% |
| 2004-04-26 | 1,321100 | -0,03% |
| 2004-04-23 | 1,320000 | -0,08% |
| 2004-04-22 | 1,319600 | -0,03% |
| 2004-04-21 | 1,319300 | -0,02% |
| 2004-04-20 | 1,318900 | -0,03% |
| 2004-04-19 | 1,318500 | -0,03% |
| 2004-04-16 | 1,317300 | -0,09% |
| 2004-04-15 | 1,317000 | -0,02% |
| 2004-04-14 | 1,316600 | -0,03% |
| 2004-04-13 | 1,316200 | -0,03% |
| 2004-04-09 | 1,314700 | -0,11% |
| 2004-04-08 | 1,314300 | -0,03% |
| 2004-04-07 | 1,313900 | -0,03% |
| 2004-04-06 | 1,313500 | -0,03% |
| 2004-04-05 | 1,313100 | -0,03% |
| 2004-04-02 | 1,312000 | -0,08% |
| 2004-04-01 | 1,311600 | -0,03% |
| 2004-03-31 | 1,311200 | -0,03% |
| 2004-03-30 | 1,310800 | -0,03% |
| 2004-03-29 | 1,310500 | -0,02% |
| 2004-03-26 | 1,309300 | -0,09% |
| 2004-03-25 | 1,308900 | -0,03% |
| 2004-03-24 | 1,308500 | -0,03% |
| 2004-03-23 | 1,308200 | -0,02% |
| 2004-03-22 | 1,307800 | -0,03% |
| 2004-03-19 | 1,306600 | -0,09% |
| 2004-03-18 | 1,306300 | -0,02% |
| 2004-03-17 | 1,305800 | -0,04% |
| 2004-03-16 | 1,305500 | -0,02% |
| 2004-03-12 | 1,303900 | -0,12% |
| 2004-03-11 | 1,303600 | -0,02% |
| 2004-03-10 | 1,303200 | -0,03% |
| 2004-03-09 | 1,302800 | -0,03% |
| 2004-03-08 | 1,302400 | -0,03% |
| 2004-03-05 | 1,301300 | -0,08% |
| 2004-03-04 | 1,300900 | -0,03% |
| 2004-03-03 | 1,300500 | -0,03% |
| 2004-03-02 | 1,300200 | -0,02% |
| 2004-03-01 | 1,299800 | -0,03% |
| 2004-02-27 | 1,298700 | -0,08% |
| 2004-02-26 | 1,298300 | -0,03% |
| 2004-02-25 | 1,297900 | -0,03% |
| 2004-02-24 | 1,297600 | -0,02% |
| 2004-02-23 | 1,297200 | -0,03% |
| 2004-02-20 | 1,296100 | -0,08% |
| 2004-02-19 | 1,295700 | -0,03% |
| 2004-02-18 | 1,295300 | -0,03% |
| 2004-02-17 | 1,295000 | -0,02% |
| 2004-02-16 | 1,294600 | -0,03% |
| 2004-02-13 | 1,293500 | -0,08% |
| 2004-02-12 | 1,293100 | -0,03% |
| 2004-02-11 | 1,292800 | -0,02% |
| 2004-02-10 | 1,292400 | -0,03% |
| 2004-02-09 | 1,292000 | -0,03% |
| 2004-02-06 | 1,290900 | -0,09% |
| 2004-02-05 | 1,290600 | -0,02% |
| 2004-02-04 | 1,290200 | -0,03% |
| 2004-02-03 | 1,289900 | -0,02% |
| 2004-02-02 | 1,289500 | -0,03% |
| 2004-01-30 | 1,288500 | -0,08% |
| 2004-01-29 | 1,288200 | -0,02% |
| 2004-01-28 | 1,287800 | -0,03% |
| 2004-01-27 | 1,287400 | -0,03% |
| 2004-01-26 | 1,287100 | -0,02% |
| 2004-01-23 | 1,286100 | -0,08% |
| 2004-01-22 | 1,285700 | -0,03% |
| 2004-01-21 | 1,285300 | -0,03% |
| 2004-01-20 | 1,285000 | -0,02% |
| 2004-01-19 | 1,284700 | -0,02% |
| 2004-01-16 | 1,283700 | -0,08% |
| 2004-01-15 | 1,283300 | -0,03% |
| 2004-01-14 | 1,283000 | -0,02% |
| 2004-01-13 | 1,282600 | -0,03% |
| 2004-01-12 | 1,282300 | -0,02% |
| 2004-01-10 | 1,281600 | -0,05% |
| 2004-01-09 | 1,281300 | -0,02% |
| 2004-01-08 | 1,281000 | -0,02% |
| 2004-01-07 | 1,280600 | -0,03% |
| 2004-01-06 | 1,280300 | -0,02% |
| 2004-01-05 | 1,279900 | -0,03% |
| 2003-12-31 | 1,278300 | -0,13% |
| 2003-12-30 | 1,278000 | -0,02% |
| 2003-12-29 | 1,277700 | -0,02% |
| 2003-12-23 | 1,275600 | -0,16% |
| 2003-12-22 | 1,275200 | -0,03% |
| 2003-12-19 | 1,274200 | -0,08% |
| 2003-12-18 | 1,273800 | -0,03% |
| 2003-12-17 | 1,273500 | -0,02% |
| 2003-12-16 | 1,273100 | -0,03% |
| 2003-12-15 | 1,272800 | -0,02% |
| 2003-12-13 | 1,272100 | -0,05% |
| 2003-12-12 | 1,271700 | -0,03% |
| 2003-12-11 | 1,271400 | -0,02% |
| 2003-12-10 | 1,271100 | -0,02% |
| 2003-12-09 | 1,270700 | -0,03% |
| 2003-12-08 | 1,270400 | -0,02% |
| 2003-12-05 | 1,269500 | -0,07% |
| 2003-12-04 | 1,269100 | -0,03% |
| 2003-12-03 | 1,268800 | -0,02% |
| 2003-12-02 | 1,268600 | -0,02% |
| 2003-12-01 | 1,268400 | -0,02% |
| 2003-11-28 | 1,267500 | -0,07% |
| 2003-11-27 | 1,267300 | -0,02% |
| 2003-11-26 | 1,267000 | -0,02% |
| 2003-11-25 | 1,266700 | -0,02% |
| 2003-11-24 | 1,266400 | -0,02% |
| 2003-11-21 | 1,265600 | -0,06% |
| 2003-11-20 | 1,265400 | -0,02% |
| 2003-11-19 | 1,265100 | -0,02% |
| 2003-11-18 | 1,264800 | -0,02% |
| 2003-11-17 | 1,264500 | -0,02% |
| 2003-11-14 | 1,263800 | -0,06% |
| 2003-11-13 | 1,263500 | -0,02% |
| 2003-11-12 | 1,263200 | -0,02% |
| 2003-11-11 | 1,262900 | -0,02% |
| 2003-11-10 | 1,262700 | -0,02% |
| 2003-11-07 | 1,261900 | -0,06% |
| 2003-11-06 | 1,261600 | -0,02% |
| 2003-11-05 | 1,261300 | -0,02% |
| 2003-11-04 | 1,261100 | -0,02% |
| 2003-11-03 | 1,260800 | -0,02% |
| 2003-10-31 | 1,260000 | -0,06% |
| 2003-10-30 | 1,259800 | -0,02% |
| 2003-10-29 | 1,259500 | -0,02% |
| 2003-10-28 | 1,259200 | -0,02% |
| 2003-10-27 | 1,258900 | -0,02% |
| 2003-10-22 | 1,257600 | -0,10% |
| 2003-10-21 | 1,257300 | -0,02% |
| 2003-10-20 | 1,256900 | -0,03% |
| 2003-10-18 | 1,256300 | -0,05% |
| 2003-10-17 | 1,255900 | -0,03% |
| 2003-10-16 | 1,255600 | -0,02% |
| 2003-10-15 | 1,255600 | +0,00% |
| 2003-10-14 | 1,255300 | -0,02% |
| 2003-10-13 | 1,255100 | -0,02% |
| 2003-10-10 | 1,254300 | -0,06% |
| 2003-10-09 | 1,254000 | -0,02% |
| 2003-10-08 | 1,253700 | -0,02% |
| 2003-10-07 | 1,253500 | -0,02% |
| 2003-10-06 | 1,253200 | -0,02% |
| 2003-10-03 | 1,252400 | -0,06% |
| 2003-10-02 | 1,252200 | -0,02% |
| 2003-10-01 | 1,251900 | -0,02% |
| 2003-09-30 | 1,251700 | -0,02% |
| 2003-09-29 | 1,251400 | -0,02% |
| 2003-09-26 | 1,250600 | -0,06% |
| 2003-09-25 | 1,250300 | -0,02% |
| 2003-09-24 | 1,250000 | -0,02% |
| 2003-09-23 | 1,249800 | -0,02% |
| 2003-09-22 | 1,249500 | -0,02% |
| 2003-09-19 | 1,248700 | -0,06% |
| 2003-09-18 | 1,248400 | -0,02% |
| 2003-09-17 | 1,248100 | -0,02% |
| 2003-09-16 | 1,247900 | -0,02% |
| 2003-09-15 | 1,247600 | -0,02% |
| 2003-09-12 | 1,246700 | -0,07% |
| 2003-09-11 | 1,246500 | -0,02% |
| 2003-09-10 | 1,246200 | -0,02% |
| 2003-09-09 | 1,246000 | -0,02% |
| 2003-09-08 | 1,245700 | -0,02% |
| 2003-09-05 | 1,245000 | -0,06% |
| 2003-09-04 | 1,244700 | -0,02% |
| 2003-09-03 | 1,244500 | -0,02% |
| 2003-09-02 | 1,244200 | -0,02% |
| 2003-09-01 | 1,244000 | -0,02% |
| 2003-08-29 | 1,243300 | -0,06% |
| 2003-08-28 | 1,243000 | -0,02% |
| 2003-08-27 | 1,242800 | -0,02% |
| 2003-08-26 | 1,242700 | -0,01% |
| 2003-08-25 | 1,242300 | -0,03% |
| 2003-08-22 | 1,241500 | -0,06% |
| 2003-08-21 | 1,241300 | -0,02% |
| 2003-08-19 | 1,240800 | -0,04% |
| 2003-08-18 | 1,240500 | -0,02% |
| 2003-08-15 | 1,239800 | -0,06% |
| 2003-08-14 | 1,239500 | -0,02% |
| 2003-08-13 | 1,239300 | -0,02% |
| 2003-08-12 | 1,239100 | -0,02% |
| 2003-08-11 | 1,238800 | -0,02% |
| 2003-08-08 | 1,238100 | -0,06% |
| 2003-08-07 | 1,237900 | -0,02% |
| 2003-08-06 | 1,237600 | -0,02% |
| 2003-08-05 | 1,237400 | -0,02% |
| 2003-08-04 | 1,237200 | -0,02% |
| 2003-08-01 | 1,236500 | -0,06% |
| 2003-07-31 | 1,236300 | -0,02% |
| 2003-07-30 | 1,236000 | -0,02% |
| 2003-07-29 | 1,235800 | -0,02% |
| 2003-07-28 | 1,235600 | -0,02% |
| 2003-07-25 | 1,235000 | -0,05% |
| 2003-07-24 | 1,234800 | -0,02% |
| 2003-07-23 | 1,234500 | -0,02% |
| 2003-07-22 | 1,234300 | -0,02% |
| 2003-07-21 | 1,234100 | -0,02% |
| 2003-07-18 | 1,233500 | -0,05% |
| 2003-07-17 | 1,233200 | -0,02% |
| 2003-07-16 | 1,233000 | -0,02% |
| 2003-07-15 | 1,232800 | -0,02% |
| 2003-07-14 | 1,232600 | -0,02% |
| 2003-07-11 | 1,231900 | -0,06% |
| 2003-07-10 | 1,231700 | -0,02% |
| 2003-07-09 | 1,231500 | -0,02% |
| 2003-07-08 | 1,231300 | -0,02% |
| 2003-07-07 | 1,231100 | -0,02% |
| 2003-07-04 | 1,230500 | -0,05% |
| 2003-07-03 | 1,230200 | -0,02% |
| 2003-07-02 | 1,230000 | -0,02% |
| 2003-07-01 | 1,229800 | -0,02% |
| 2003-06-30 | 1,229600 | -0,02% |
| 2003-06-27 | 1,229000 | -0,05% |
| 2003-06-26 | 1,228800 | -0,02% |
| 2003-06-25 | 1,228600 | -0,02% |
| 2003-06-24 | 1,228400 | -0,02% |
| 2003-06-23 | 1,228300 | -0,01% |
| 2003-06-20 | 1,227700 | -0,05% |
| 2003-06-19 | 1,227600 | -0,01% |
| 2003-06-18 | 1,228300 | +0,06% |
| 2003-06-17 | 1,228100 | -0,02% |
| 2003-06-16 | 1,228000 | -0,01% |
| 2003-06-13 | 1,227500 | -0,04% |
| 2003-06-12 | 1,227300 | -0,02% |
| 2003-06-11 | 1,227100 | -0,02% |
| 2003-06-10 | 1,227000 | -0,01% |
| 2003-06-06 | 1,226400 | -0,05% |
| 2003-06-05 | 1,226200 | -0,02% |
| 2003-06-04 | 1,226100 | -0,01% |
| 2003-06-03 | 1,225900 | -0,02% |
| 2003-06-02 | 1,225700 | -0,02% |
| 2003-05-30 | 1,225200 | -0,04% |
| 2003-05-29 | 1,225100 | -0,01% |
| 2003-05-28 | 1,224900 | -0,02% |
| 2003-05-27 | 1,224700 | -0,02% |
| 2003-05-26 | 1,224600 | -0,01% |
| 2003-05-23 | 1,224100 | -0,04% |
| 2003-05-22 | 1,224000 | -0,01% |
| 2003-05-21 | 1,223800 | -0,02% |
| 2003-05-20 | 1,223700 | -0,01% |
| 2003-05-19 | 1,223500 | -0,02% |
| 2003-05-16 | 1,223100 | -0,03% |
| 2003-05-15 | 1,222900 | -0,02% |
| 2003-05-14 | 1,222800 | -0,01% |
| 2003-05-13 | 1,222600 | -0,02% |
| 2003-05-12 | 1,222500 | -0,01% |
| 2003-05-09 | 1,222000 | -0,04% |
| 2003-05-08 | 1,221900 | -0,01% |
| 2003-05-07 | 1,221700 | -0,02% |
| 2003-05-06 | 1,221600 | -0,01% |
| 2003-05-05 | 1,221400 | -0,02% |
| 2003-04-30 | 1,220700 | -0,06% |
| 2003-04-29 | 1,220600 | -0,01% |
| 2003-04-28 | 1,220400 | -0,02% |
| 2003-04-26 | 1,220100 | -0,02% |
| 2003-04-25 | 1,220000 | -0,01% |
| 2003-04-24 | 1,219800 | -0,02% |
| 2003-04-23 | 1,219700 | -0,01% |
| 2003-04-22 | 1,219600 | -0,01% |
| 2003-04-18 | 1,219000 | -0,05% |
| 2003-04-17 | 1,218800 | -0,02% |
| 2003-04-16 | 1,218700 | -0,01% |
| 2003-04-15 | 1,218500 | -0,02% |
| 2003-04-14 | 1,218300 | -0,02% |
| 2003-04-11 | 1,217900 | -0,03% |
| 2003-04-10 | 1,217800 | -0,01% |
| 2003-04-09 | 1,217700 | -0,01% |
| 2003-04-08 | 1,217500 | -0,02% |
| 2003-04-07 | 1,217400 | -0,01% |
| 2003-04-04 | 1,217000 | -0,03% |
| 2003-04-03 | 1,216800 | -0,02% |
| 2003-04-02 | 1,216700 | -0,01% |
| 2003-04-01 | 1,216600 | -0,01% |
| 2003-03-31 | 1,216400 | -0,02% |
| 2003-03-28 | 1,216000 | -0,03% |
| 2003-03-27 | 1,215900 | -0,01% |
| 2003-03-26 | 1,215800 | -0,01% |
| 2003-03-25 | 1,215700 | -0,01% |
| 2003-03-24 | 1,215500 | -0,02% |
| 2003-03-21 | 1,215100 | -0,03% |
| 2003-03-20 | 1,215000 | -0,01% |
| 2003-03-19 | 1,214800 | -0,02% |
| 2003-03-18 | 1,214700 | -0,01% |
| 2003-03-17 | 1,214600 | -0,01% |
| 2003-03-14 | 1,214200 | -0,03% |
| 2003-03-13 | 1,214000 | -0,02% |
| 2003-03-12 | 1,213900 | -0,01% |
| 2003-03-11 | 1,213800 | -0,01% |
| 2003-03-10 | 1,213600 | -0,02% |
| 2003-03-07 | 1,213200 | -0,03% |
| 2003-03-06 | 1,213100 | -0,01% |
| 2003-03-05 | 1,212900 | -0,02% |
| 2003-03-04 | 1,212800 | -0,01% |
| 2003-03-03 | 1,212700 | -0,01% |
| 2003-02-28 | 1,212200 | -0,04% |
| 2003-02-27 | 1,212100 | -0,01% |
| 2003-02-26 | 1,212000 | -0,01% |
| 2003-02-25 | 1,211900 | -0,01% |
| 2003-02-24 | 1,211900 | +0,00% |
| 2003-02-21 | 1,211600 | -0,02% |
| 2003-02-20 | 1,211500 | -0,01% |
| 2003-02-19 | 1,211400 | -0,01% |
| 2003-02-18 | 1,211300 | -0,01% |
| 2003-02-17 | 1,211200 | -0,01% |
| 2003-02-14 | 1,210700 | -0,04% |
| 2003-02-13 | 1,210500 | -0,02% |
| 2003-02-12 | 1,210500 | +0,00% |
| 2003-02-11 | 1,210400 | -0,01% |
| 2003-02-10 | 1,210200 | -0,02% |
| 2003-02-07 | 1,209700 | -0,04% |
| 2003-02-06 | 1,209700 | +0,00% |
| 2003-02-05 | 1,209500 | -0,02% |
| 2003-02-04 | 1,209300 | -0,02% |
| 2003-02-03 | 1,209200 | -0,01% |
| 2003-01-31 | 1,208600 | -0,05% |
| 2003-01-30 | 1,208500 | -0,01% |
| 2003-01-29 | 1,208300 | -0,02% |
| 2003-01-28 | 1,208100 | -0,02% |
| 2003-01-27 | 1,207900 | -0,02% |
| 2003-01-24 | 1,207300 | -0,05% |
| 2003-01-23 | 1,207100 | -0,02% |
| 2003-01-22 | 1,206800 | -0,02% |
| 2003-01-21 | 1,206600 | -0,02% |
| 2003-01-20 | 1,206400 | -0,02% |
| 2003-01-17 | 1,205700 | -0,06% |
| 2003-01-16 | 1,205500 | -0,02% |
| 2003-01-15 | 1,205300 | -0,02% |
| 2003-01-14 | 1,205000 | -0,02% |
| 2003-01-13 | 1,204800 | -0,02% |
| 2003-01-10 | 1,204100 | -0,06% |
| 2003-01-09 | 1,203900 | -0,02% |
| 2003-01-08 | 1,203700 | -0,02% |
| 2003-01-07 | 1,203400 | -0,02% |
| 2003-01-06 | 1,203200 | -0,02% |
| 2003-01-03 | 1,202500 | -0,06% |
| 2003-01-02 | 1,202300 | -0,02% |
| 2002-12-31 | 1,201800 | -0,04% |
| 2002-12-30 | 1,201600 | -0,02% |
| 2002-12-28 | 1,201100 | -0,04% |
| 2002-12-27 | 1,200900 | -0,02% |
| 2002-12-23 | 1,199900 | -0,08% |
| 2002-12-20 | 1,199300 | -0,05% |
| 2002-12-19 | 1,199000 | -0,03% |
| 2002-12-18 | 1,198700 | -0,03% |
| 2002-12-17 | 1,198500 | -0,02% |
| 2002-12-16 | 1,198300 | -0,02% |
| 2002-12-13 | 1,197500 | -0,07% |
| 2002-12-12 | 1,197300 | -0,02% |
| 2002-12-11 | 1,197100 | -0,02% |
| 2002-12-10 | 1,196800 | -0,03% |
| 2002-12-09 | 1,196600 | -0,02% |
| 2002-12-06 | 1,195800 | -0,07% |
| 2002-12-05 | 1,195600 | -0,02% |
| 2002-12-04 | 1,195300 | -0,03% |
| 2002-12-03 | 1,195100 | -0,02% |
| 2002-12-02 | 1,194800 | -0,03% |
| 2002-11-29 | 1,194100 | -0,06% |
| 2002-11-28 | 1,193900 | -0,02% |
| 2002-11-27 | 1,193700 | -0,02% |
| 2002-11-26 | 1,193400 | -0,03% |
| 2002-11-22 | 1,192400 | -0,08% |
| 2002-11-21 | 1,192200 | -0,02% |
| 2002-11-20 | 1,191900 | -0,03% |
| 2002-11-19 | 1,191700 | -0,02% |
| 2002-11-18 | 1,191500 | -0,02% |
| 2002-11-15 | 1,190700 | -0,07% |
| 2002-11-14 | 1,190400 | -0,03% |
| 2002-11-13 | 1,190200 | -0,02% |
| 2002-11-12 | 1,190000 | -0,02% |
| 2002-11-11 | 1,189700 | -0,03% |
| 2002-11-08 | 1,189000 | -0,06% |
| 2002-11-07 | 1,188700 | -0,03% |
| 2002-11-06 | 1,188500 | -0,02% |
| 2002-11-05 | 1,188300 | -0,02% |
| 2002-11-04 | 1,188000 | -0,03% |
| 2002-10-31 | 1,187100 | -0,08% |
| 2002-10-30 | 1,186800 | -0,03% |
| 2002-10-29 | 1,186600 | -0,02% |
| 2002-10-28 | 1,186200 | -0,03% |
| 2002-10-25 | 1,185500 | -0,06% |
| 2002-10-24 | 1,185200 | -0,03% |
| 2002-10-22 | 1,184700 | -0,04% |
| 2002-10-21 | 1,184500 | -0,02% |
| 2002-10-18 | 1,183800 | -0,06% |
| 2002-10-17 | 1,183500 | -0,03% |
| 2002-10-16 | 1,183300 | -0,02% |
| 2002-10-15 | 1,183000 | -0,03% |
| 2002-10-14 | 1,182700 | -0,03% |
| 2002-10-11 | 1,182100 | -0,05% |
| 2002-10-10 | 1,181800 | -0,03% |
| 2002-10-09 | 1,181600 | -0,02% |
| 2002-10-08 | 1,181400 | -0,02% |
| 2002-10-07 | 1,181100 | -0,03% |
| 2002-10-04 | 1,180400 | -0,06% |
| 2002-10-03 | 1,180200 | -0,02% |
| 2002-10-02 | 1,179900 | -0,03% |
| 2002-10-01 | 1,179700 | -0,02% |
| 2002-09-30 | 1,179400 | -0,03% |
| 2002-09-27 | 1,178700 | -0,06% |
| 2002-09-26 | 1,178500 | -0,02% |
| 2002-09-25 | 1,178200 | -0,03% |
| 2002-09-24 | 1,178000 | -0,02% |
| 2002-09-23 | 1,177700 | -0,03% |
| 2002-09-20 | 1,177000 | -0,06% |
| 2002-09-19 | 1,176700 | -0,03% |
| 2002-09-18 | 1,176500 | -0,02% |
| 2002-09-17 | 1,176200 | -0,03% |
| 2002-09-16 | 1,176000 | -0,02% |
| 2002-09-13 | 1,175300 | -0,06% |
| 2002-09-12 | 1,175000 | -0,03% |
| 2002-09-11 | 1,174800 | -0,02% |
| 2002-09-10 | 1,174500 | -0,03% |
| 2002-09-09 | 1,174300 | -0,02% |
| 2002-09-06 | 1,173500 | -0,07% |
| 2002-09-05 | 1,173300 | -0,02% |
| 2002-09-04 | 1,173000 | -0,03% |
| 2002-09-03 | 1,172800 | -0,02% |
| 2002-09-02 | 1,172500 | -0,03% |
| 2002-08-30 | 1,171800 | -0,06% |
| 2002-08-29 | 1,171600 | -0,02% |
| 2002-08-28 | 1,171300 | -0,03% |
| 2002-08-27 | 1,171100 | -0,02% |
| 2002-08-26 | 1,170800 | -0,03% |
| 2002-08-23 | 1,170100 | -0,06% |
| 2002-08-22 | 1,169900 | -0,02% |
| 2002-08-21 | 1,169700 | -0,02% |
| 2002-08-16 | 1,168400 | -0,11% |
| 2002-08-15 | 1,168200 | -0,02% |
| 2002-08-14 | 1,167800 | -0,03% |
| 2002-08-13 | 1,167600 | -0,02% |
| 2002-08-12 | 1,167300 | -0,03% |
| 2002-08-10 | 1,166900 | -0,03% |
| 2002-08-09 | 1,166700 | -0,02% |
| 2002-08-08 | 1,166400 | -0,03% |
| 2002-08-07 | 1,166200 | -0,02% |
| 2002-08-06 | 1,166000 | -0,02% |
| 2002-08-05 | 1,165800 | -0,02% |
| 2002-08-02 | 1,165100 | -0,06% |
| 2002-08-01 | 1,164900 | -0,02% |
| 2002-07-31 | 1,164600 | -0,03% |
| 2002-07-30 | 1,164400 | -0,02% |
| 2002-07-29 | 1,164200 | -0,02% |
| 2002-07-26 | 1,163500 | -0,06% |
| 2002-07-25 | 1,163200 | -0,03% |
| 2002-07-24 | 1,163100 | -0,01% |
| 2002-07-23 | 1,162900 | -0,02% |
| 2002-07-22 | 1,162700 | -0,02% |
| 2002-07-19 | 1,162000 | -0,06% |
| 2002-07-18 | 1,161800 | -0,02% |
| 2002-07-17 | 1,161500 | -0,03% |
| 2002-07-16 | 1,161300 | -0,02% |
| 2002-07-15 | 1,161100 | -0,02% |
| 2002-07-12 | 1,160400 | -0,06% |
| 2002-07-11 | 1,160200 | -0,02% |
| 2002-07-10 | 1,160000 | -0,02% |
| 2002-07-09 | 1,159800 | -0,02% |
| 2002-07-08 | 1,159600 | -0,02% |
| 2002-07-05 | 1,158900 | -0,06% |
| 2002-07-04 | 1,158700 | -0,02% |
| 2002-07-03 | 1,158500 | -0,02% |
| 2002-07-02 | 1,158300 | -0,02% |
| 2002-07-01 | 1,158000 | -0,03% |
| 2002-06-28 | 1,157400 | -0,05% |
| 2002-06-27 | 1,157300 | -0,01% |
| 2002-06-26 | 1,157000 | -0,03% |
| 2002-06-25 | 1,156800 | -0,02% |
| 2002-06-24 | 1,156700 | -0,01% |
| 2002-06-21 | 1,156100 | -0,05% |
| 2002-06-20 | 1,155900 | -0,02% |
| 2002-06-19 | 1,155600 | -0,03% |
| 2002-06-18 | 1,155400 | -0,02% |
| 2002-06-17 | 1,155300 | -0,01% |
| 2002-06-14 | 1,154600 | -0,06% |
| 2002-06-13 | 1,154400 | -0,02% |
| 2002-06-12 | 1,154200 | -0,02% |
| 2002-06-11 | 1,154000 | -0,02% |
| 2002-06-10 | 1,153800 | -0,02% |
| 2002-06-07 | 1,153200 | -0,05% |
| 2002-06-06 | 1,153000 | -0,02% |
| 2002-06-05 | 1,152900 | -0,01% |
| 2002-06-04 | 1,152600 | -0,03% |
| 2002-06-03 | 1,152500 | -0,01% |
| 2002-05-31 | 1,151900 | -0,05% |
| 2002-05-30 | 1,151700 | -0,02% |
| 2002-05-29 | 1,150600 | -0,10% |
| 2002-05-28 | 1,150700 | +0,01% |
| 2002-05-27 | 1,150500 | -0,02% |
| 2002-05-24 | 1,150000 | -0,04% |
| 2002-05-23 | 1,149800 | -0,02% |
| 2002-05-22 | 1,149600 | -0,02% |
| 2002-05-21 | 1,149500 | -0,01% |
| 2002-05-17 | 1,148700 | -0,07% |
| 2002-05-16 | 1,148500 | -0,02% |
| 2002-05-15 | 1,148400 | -0,01% |
| 2002-05-14 | 1,148200 | -0,02% |
| 2002-05-13 | 1,148000 | -0,02% |
| 2002-05-10 | 1,147500 | -0,04% |
| 2002-05-09 | 1,147300 | -0,02% |
| 2002-05-08 | 1,147200 | -0,01% |
| 2002-05-07 | 1,146900 | -0,03% |
| 2002-05-06 | 1,146700 | -0,02% |
| 2002-05-03 | 1,146200 | -0,04% |
| 2002-05-02 | 1,146000 | -0,02% |
| 2002-04-30 | 1,145600 | -0,03% |
| 2002-04-29 | 1,145400 | -0,02% |
| 2002-04-26 | 1,144900 | -0,04% |
| 2002-04-25 | 1,144700 | -0,02% |
| 2002-04-24 | 1,144500 | -0,02% |
| 2002-04-23 | 1,144400 | -0,01% |
| 2002-04-22 | 1,144200 | -0,02% |
| 2002-04-19 | 1,143600 | -0,05% |
| 2002-04-18 | 1,143500 | -0,01% |
| 2002-04-17 | 1,143300 | -0,02% |
| 2002-04-16 | 1,143200 | -0,01% |
| 2002-04-15 | 1,143000 | -0,02% |
| 2002-04-12 | 1,142500 | -0,04% |
| 2002-04-11 | 1,142300 | -0,02% |
| 2002-04-10 | 1,142100 | -0,02% |
| 2002-04-09 | 1,141900 | -0,02% |
| 2002-04-08 | 1,141800 | -0,01% |
| 2002-04-05 | 1,141300 | -0,04% |
| 2002-04-04 | 1,141100 | -0,02% |
| 2002-04-03 | 1,140900 | -0,02% |
| 2002-04-02 | 1,140700 | -0,02% |
| 2002-03-29 | 1,140000 | -0,06% |
| 2002-03-28 | 1,139800 | -0,02% |
| 2002-03-27 | 1,139700 | -0,01% |
| 2002-03-26 | 1,139500 | -0,02% |
| 2002-03-25 | 1,139200 | -0,03% |
| 2002-03-22 | 1,138700 | -0,04% |
| 2002-03-21 | 1,138500 | -0,02% |
| 2002-03-20 | 1,138300 | -0,02% |
| 2002-03-19 | 1,138100 | -0,02% |
| 2002-03-18 | 1,137900 | -0,02% |
| 2002-03-14 | 1,137100 | -0,07% |
| 2002-03-13 | 1,136900 | -0,02% |
| 2002-03-12 | 1,136700 | -0,02% |
| 2002-03-11 | 1,136500 | -0,02% |
| 2002-03-08 | 1,135900 | -0,05% |
| 2002-03-07 | 1,135700 | -0,02% |
| 2002-03-06 | 1,135500 | -0,02% |
| 2002-03-05 | 1,135300 | -0,02% |
| 2002-03-04 | 1,135100 | -0,02% |
| 2002-03-01 | 1,134600 | -0,04% |
| 2002-02-28 | 1,134300 | -0,03% |
| 2002-02-27 | 1,134100 | -0,02% |
| 2002-02-26 | 1,134000 | -0,01% |
| 2002-02-25 | 1,134000 | +0,00% |
| 2002-02-22 | 1,133400 | -0,05% |
| 2002-02-21 | 1,133200 | -0,02% |
| 2002-02-20 | 1,133000 | -0,02% |
| 2002-02-19 | 1,132800 | -0,02% |
| 2002-02-18 | 1,132600 | -0,02% |
| 2002-02-15 | 1,132000 | -0,05% |
| 2002-02-14 | 1,131800 | -0,02% |
| 2002-02-13 | 1,131600 | -0,02% |
| 2002-02-11 | 1,131200 | -0,04% |
| 2002-02-08 | 1,130500 | -0,06% |
| 2002-02-07 | 1,130300 | -0,02% |
| 2002-02-06 | 1,130100 | -0,02% |
| 2002-02-05 | 1,129900 | -0,02% |
| 2002-02-04 | 1,129600 | -0,03% |
| 2002-02-01 | 1,128900 | -0,06% |
| 2002-01-31 | 1,128600 | -0,03% |
| 2002-01-30 | 1,128400 | -0,02% |
| 2002-01-29 | 1,128000 | -0,04% |
| 2002-01-28 | 1,127100 | -0,08% |
| 2002-01-25 | 1,126400 | -0,06% |
| 2002-01-24 | 1,126200 | -0,02% |
| 2002-01-23 | 1,126000 | -0,02% |
| 2002-01-22 | 1,125700 | -0,03% |
| 2002-01-21 | 1,125500 | -0,02% |
| 2002-01-18 | 1,124800 | -0,06% |
| 2002-01-17 | 1,124500 | -0,03% |
| 2002-01-16 | 1,124300 | -0,02% |
| 2002-01-15 | 1,122700 | -0,14% |
| 2002-01-14 | 1,122500 | -0,02% |
| 2002-01-11 | 1,121800 | -0,06% |
| 2002-01-10 | 1,121600 | -0,02% |
| 2002-01-09 | 1,120400 | -0,11% |
| 2002-01-08 | 1,120200 | -0,02% |
| 2002-01-07 | 1,119900 | -0,03% |
| 2002-01-04 | 1,119300 | -0,05% |
| 2002-01-03 | 1,119100 | -0,02% |
| 2002-01-02 | 1,118700 | -0,04% |
| 2001-12-29 | 1,118700 | +0,00% |
| 2001-12-28 | 1,117500 | -0,11% |
| 2001-12-27 | 1,117300 | -0,02% |
| 2001-12-22 | 1,116200 | -0,10% |
| 2001-12-21 | 1,116200 | +0,00% |
| 2001-12-20 | 1,114900 | -0,12% |
| 2001-12-19 | 1,114700 | -0,02% |
| 2001-12-18 | 1,114500 | -0,02% |
| 2001-12-17 | 1,114300 | -0,02% |
| 2001-12-14 | 1,113600 | -0,06% |
| 2001-12-13 | 1,113500 | -0,01% |
| 2001-12-12 | 1,113000 | -0,04% |
| 2001-12-11 | 1,112800 | -0,02% |
| 2001-12-10 | 1,112600 | -0,02% |
| 2001-12-07 | 1,112000 | -0,05% |
| 2001-12-06 | 1,111800 | -0,02% |
| 2001-12-05 | 1,111500 | -0,03% |
| 2001-12-04 | 1,111300 | -0,02% |
| 2001-12-03 | 1,111000 | -0,03% |
| 2001-11-30 | 1,110386 | -0,06% |
| 2001-11-29 | 1,110172 | -0,02% |
| 2001-11-28 | 1,109976 | -0,02% |
| 2001-11-27 | 1,109758 | -0,02% |
| 2001-11-26 | 1,109552 | -0,02% |
| 2001-11-23 | 1,108910 | -0,06% |
| 2001-11-22 | 1,108689 | -0,02% |
| 2001-11-21 | 1,108480 | -0,02% |
| 2001-11-20 | 1,108259 | -0,02% |
| 2001-11-19 | 1,108038 | -0,02% |
| 2001-11-16 | 1,107401 | -0,06% |
| 2001-11-15 | 1,107182 | -0,02% |
| 2001-11-14 | 1,106827 | -0,03% |
| 2001-11-13 | 1,106605 | -0,02% |
| 2001-11-12 | 1,106420 | -0,02% |
| 2001-11-09 | 1,105730 | -0,06% |
| 2001-11-08 | 1,105478 | -0,02% |
| 2001-11-07 | 1,105273 | -0,02% |
| 2001-11-06 | 1,105032 | -0,02% |
| 2001-11-05 | 1,104797 | -0,02% |
| 2001-10-31 | 1,103661 | -0,10% |
| 2001-10-30 | 1,103441 | -0,02% |
| 2001-10-29 | 1,103210 | -0,02% |
| 2001-10-27 | 1,102757 | -0,04% |
| 2001-10-26 | 1,102529 | -0,02% |
| 2001-10-25 | 1,102301 | -0,02% |
| 2001-10-24 | 1,102069 | -0,02% |
| 2001-10-20 | 1,101170 | -0,08% |
| 2001-10-19 | 1,100945 | -0,02% |
| 2001-10-18 | 1,100737 | -0,02% |
| 2001-10-17 | 1,100446 | -0,03% |
| 2001-10-16 | 1,100148 | -0,03% |
| 2001-10-15 | 1,099796 | -0,03% |
| 2001-10-12 | 1,098919 | -0,08% |
| 2001-10-11 | 1,098686 | -0,02% |
| 2001-10-10 | 1,098475 | -0,02% |
| 2001-10-09 | 1,098249 | -0,02% |
| 2001-10-08 | 1,098025 | -0,02% |
| 2001-10-05 | 1,097350 | -0,06% |
| 2001-10-04 | 1,097135 | -0,02% |
| 2001-10-03 | 1,096913 | -0,02% |
| 2001-10-02 | 1,096696 | -0,02% |
| 2001-10-01 | 1,096489 | -0,02% |
| 2001-09-28 | 1,095842 | -0,06% |
| 2001-09-27 | 1,095629 | -0,02% |
| 2001-09-26 | 1,095410 | -0,02% |
| 2001-09-25 | 1,095185 | -0,02% |
| 2001-09-24 | 1,094799 | -0,04% |
| 2001-09-21 | 1,094269 | -0,05% |
| 2001-09-20 | 1,094044 | -0,02% |
| 2001-09-19 | 1,093819 | -0,02% |
| 2001-09-18 | 1,093597 | -0,02% |
| 2001-09-17 | 1,093382 | -0,02% |
| 2001-09-14 | 1,092689 | -0,06% |
| 2001-09-13 | 1,092458 | -0,02% |
| 2001-09-12 | 1,092282 | -0,02% |
| 2001-09-11 | 1,092106 | -0,02% |
| 2001-09-10 | 1,091972 | -0,01% |
| 2001-09-07 | 1,091440 | -0,05% |
| 2001-09-06 | 1,091237 | -0,02% |
| 2001-09-05 | 1,091006 | -0,02% |
| 2001-09-04 | 1,090774 | -0,02% |
| 2001-09-03 | 1,090546 | -0,02% |
| 2001-08-31 | 1,089858 | -0,06% |
| 2001-08-30 | 1,089628 | -0,02% |
| 2001-08-29 | 1,089399 | -0,02% |
| 2001-08-28 | 1,089170 | -0,02% |
| 2001-08-27 | 1,088944 | -0,02% |
| 2001-08-24 | 1,088261 | -0,06% |
| 2001-08-23 | 1,088031 | -0,02% |
| 2001-08-22 | 1,087804 | -0,02% |
| 2001-08-21 | 1,087570 | -0,02% |
| 2001-08-17 | 1,086655 | -0,08% |
| 2001-08-16 | 1,086427 | -0,02% |
| 2001-08-15 | 1,086195 | -0,02% |
| 2001-08-14 | 1,085967 | -0,02% |
| 2001-08-13 | 1,085734 | -0,02% |
| 2001-08-10 | 1,085059 | -0,06% |
| 2001-08-09 | 1,084831 | -0,02% |
| 2001-08-08 | 1,084608 | -0,02% |
| 2001-08-07 | 1,084376 | -0,02% |
| 2001-08-06 | 1,084170 | -0,02% |
| 2001-08-03 | 1,083476 | -0,06% |
| 2001-08-02 | 1,083108 | -0,03% |
| 2001-08-01 | 1,082921 | -0,02% |
| 2001-07-31 | 1,082689 | -0,02% |
| 2001-07-30 | 1,082457 | -0,02% |
| 2001-07-27 | 1,081763 | -0,06% |
| 2001-07-26 | 1,081554 | -0,02% |
| 2001-07-25 | 1,081349 | -0,02% |
| 2001-07-24 | 1,081119 | -0,02% |
| 2001-07-23 | 1,080890 | -0,02% |
| 2001-07-20 | 1,080203 | -0,06% |
| 2001-07-19 | 1,079974 | -0,02% |
| 2001-07-18 | 1,079735 | -0,02% |
| 2001-07-17 | 1,079547 | -0,02% |
| 2001-07-16 | 1,079470 | -0,01% |
| 2001-07-13 | 1,078778 | -0,06% |
| 2001-07-12 | 1,078542 | -0,02% |
| 2001-07-11 | 1,078306 | -0,02% |
| 2001-07-10 | 1,078072 | -0,02% |
| 2001-07-09 | 1,077837 | -0,02% |
| 2001-07-06 | 1,077136 | -0,07% |
| 2001-07-05 | 1,076901 | -0,02% |
| 2001-07-04 | 1,076715 | -0,02% |
| 2001-07-03 | 1,076479 | -0,02% |
| 2001-07-02 | 1,076412 | -0,01% |
| 2001-06-29 | 1,075728 | -0,06% |
| 2001-06-28 | 1,075500 | -0,02% |
| 2001-06-27 | 1,075272 | -0,02% |
| 2001-06-26 | 1,075044 | -0,02% |
| 2001-06-25 | 1,074817 | -0,02% |
| 2001-06-22 | 1,074137 | -0,06% |
| 2001-06-21 | 1,073910 | -0,02% |
| 2001-06-20 | 1,073683 | -0,02% |
| 2001-06-19 | 1,073457 | -0,02% |
| 2001-06-18 | 1,073230 | -0,02% |
| 2001-06-15 | 1,072461 | -0,07% |
| 2001-06-14 | 1,072241 | -0,02% |
| 2001-06-13 | 1,072047 | -0,02% |
| 2001-06-12 | 1,071868 | -0,02% |
| 2001-06-11 | 1,071643 | -0,02% |
| 2001-06-08 | 1,070998 | -0,06% |
| 2001-06-07 | 1,070810 | -0,02% |
| 2001-06-06 | 1,070583 | -0,02% |
| 2001-06-05 | 1,070351 | -0,02% |
| 2001-06-01 | 1,069454 | -0,08% |
| 2001-05-31 | 1,069228 | -0,02% |
| 2001-05-30 | 1,069003 | -0,02% |
| 2001-05-29 | 1,068777 | -0,02% |
| 2001-05-28 | 1,068548 | -0,02% |
| 2001-05-25 | 1,067879 | -0,06% |
| 2001-05-24 | 1,067655 | -0,02% |
| 2001-05-23 | 1,067436 | -0,02% |
| 2001-05-22 | 1,067209 | -0,02% |
| 2001-05-21 | 1,066978 | -0,02% |
| 2001-05-18 | 1,066363 | -0,06% |
| 2001-05-17 | 1,066141 | -0,02% |
| 2001-05-16 | 1,065919 | -0,02% |
| 2001-05-15 | 1,065711 | -0,02% |
| 2001-05-14 | 1,065379 | -0,03% |
| 2001-05-11 | 1,064644 | -0,07% |
| 2001-05-10 | 1,064398 | -0,02% |
| 2001-05-09 | 1,064152 | -0,02% |
| 2001-05-08 | 1,063907 | -0,02% |
| 2001-05-07 | 1,063656 | -0,02% |
| 2001-05-04 | 1,062939 | -0,07% |
| 2001-05-03 | 1,062697 | -0,02% |
| 2001-05-02 | 1,062454 | -0,02% |
| 2001-04-28 | 1,061507 | -0,09% |
| 2001-04-27 | 1,061272 | -0,02% |
| 2001-04-26 | 1,061026 | -0,02% |
| 2001-04-25 | 1,060784 | -0,02% |
| 2001-04-24 | 1,060542 | -0,02% |
| 2001-04-23 | 1,060292 | -0,02% |
| 2001-04-20 | 1,059579 | -0,07% |
| 2001-04-19 | 1,059341 | -0,02% |
| 2001-04-18 | 1,059102 | -0,02% |
| 2001-04-17 | 1,058857 | -0,02% |
| 2001-04-13 | 1,057973 | -0,08% |
| 2001-04-12 | 1,057736 | -0,02% |
| 2001-04-11 | 1,057500 | -0,02% |
| 2001-04-10 | 1,057264 | -0,02% |
| 2001-04-09 | 1,057021 | -0,02% |
| 2001-04-06 | 1,056325 | -0,07% |
| 2001-04-05 | 1,056091 | -0,02% |
| 2001-04-04 | 1,055860 | -0,02% |
| 2001-04-03 | 1,055608 | -0,02% |
| 2001-04-02 | 1,055367 | -0,02% |
| 2001-03-30 | 1,054615 | -0,07% |
| 2001-03-29 | 1,054364 | -0,02% |
| 2001-03-28 | 1,054113 | -0,02% |
| 2001-03-27 | 1,053959 | -0,01% |
| 2001-03-26 | 1,053798 | -0,02% |
| 2001-03-23 | 1,053349 | -0,04% |
| 2001-03-22 | 1,053200 | -0,01% |
| 2001-03-21 | 1,053053 | -0,01% |
| 2001-03-20 | 1,052907 | -0,01% |
| 2001-03-19 | 1,052759 | -0,01% |
| 2001-03-14 | 1,052038 | -0,07% |
| 2001-03-13 | 1,051937 | -0,01% |
| 2001-03-12 | 1,051893 | 0,00% |
| 2001-03-10 | 1,051882 | 0,00% |
| 2001-03-09 | 1,051839 | 0,00% |
| 2001-03-08 | 1,051687 | -0,01% |
| 2001-03-07 | 1,051538 | -0,01% |
| 2001-03-06 | 1,051389 | -0,01% |
| 2001-03-05 | 1,051228 | -0,02% |
| 2001-03-02 | 1,050792 | -0,04% |
| 2001-03-01 | 1,050646 | -0,01% |
| 2001-02-28 | 1,050495 | -0,01% |
| 2001-02-27 | 1,050349 | -0,01% |
| 2001-02-26 | 1,050195 | -0,01% |
| 2001-02-23 | 1,049791 | -0,04% |
| 2001-02-22 | 1,049652 | -0,01% |
| 2001-02-21 | 1,049513 | -0,01% |
| 2001-02-20 | 1,049376 | -0,01% |
| 2001-02-19 | 1,049224 | -0,01% |
| 2001-02-16 | 1,048833 | -0,04% |
| 2001-02-15 | 1,048700 | -0,01% |
| 2001-02-14 | 1,048570 | -0,01% |
| 2001-02-13 | 1,048528 | 0,00% |
| 2001-02-12 | 1,048773 | +0,02% |
| 2001-02-09 | 1,048526 | -0,02% |
| 2001-02-08 | 1,048329 | -0,02% |
| 2001-02-07 | 1,048134 | -0,02% |
| 2001-02-06 | 1,047939 | -0,02% |
| 2001-02-05 | 1,047717 | -0,02% |
| 2001-02-02 | 1,047195 | -0,05% |
| 2001-02-01 | 1,047559 | +0,03% |
| 2001-01-31 | 1,047386 | -0,02% |
| 2001-01-30 | 1,047214 | -0,02% |
| 2001-01-29 | 1,047021 | -0,02% |
| 2001-01-26 | 1,046564 | -0,04% |
| 2001-01-25 | 1,046400 | -0,02% |
| 2001-01-24 | 1,046247 | -0,01% |
| 2001-01-23 | 1,046094 | -0,01% |
| 2001-01-22 | 1,045925 | -0,02% |
| 2001-01-19 | 1,045504 | -0,04% |
| 2001-01-18 | 1,045238 | -0,03% |
| 2001-01-17 | 1,045019 | -0,02% |
| 2001-01-16 | 1,044913 | -0,01% |
| 2001-01-15 | 1,044655 | -0,02% |
| 2001-01-12 | 1,044113 | -0,05% |
| 2001-01-11 | 1,043938 | -0,02% |
| 2001-01-10 | 1,043776 | -0,02% |
| 2001-01-09 | 1,043623 | -0,01% |
| 2001-01-08 | 1,043316 | -0,03% |
| 2001-01-05 | 1,043091 | -0,02% |
| 2001-01-04 | 1,042966 | -0,01% |
| 2001-01-03 | 1,043695 | +0,07% |
| 2000-12-29 | 1,042295 | -0,13% |
| 2000-12-28 | 1,042225 | -0,01% |
| 2000-12-27 | 1,042248 | +0,00% |
| 2000-12-22 | 1,041648 | -0,06% |
| 2000-12-21 | 1,041504 | -0,01% |
| 2000-12-20 | 1,041658 | +0,01% |
| 2000-12-19 | 1,041452 | -0,02% |
| 2000-12-18 | 1,041245 | -0,02% |
| 2000-12-15 | 1,040851 | -0,04% |
| 2000-12-14 | 1,040432 | -0,04% |
| 2000-12-13 | 1,034582 | -0,56% |
| 2000-12-12 | 1,034501 | -0,01% |
| 2000-12-11 | 1,034298 | -0,02% |
| 2000-12-08 | 1,034090 | -0,02% |
| 2000-12-07 | 1,033964 | -0,01% |
| 2000-12-06 | 1,033719 | -0,02% |
| 2000-12-05 | 1,033561 | -0,02% |
| 2000-12-04 | 1,033386 | -0,02% |
| 2000-12-01 | 1,033244 | -0,01% |
| 2000-11-30 | 1,033341 | +0,01% |
| 2000-11-29 | 1,033249 | -0,01% |
| 2000-11-28 | 1,033392 | +0,01% |
| 2000-11-27 | 1,033215 | -0,02% |
| 2000-11-23 | 1,032813 | -0,04% |
| 2000-11-22 | 1,032701 | -0,01% |
| 2000-11-21 | 1,032573 | -0,01% |
| 2000-11-18 | 1,032486 | -0,01% |
| 2000-11-17 | 1,032123 | -0,04% |
| 2000-11-16 | 1,032001 | -0,01% |
| 2000-11-15 | 1,031879 | -0,01% |
| 2000-11-14 | 1,031774 | -0,01% |
| 2000-11-13 | 1,031676 | -0,01% |
| 2000-11-10 | 1,031309 | -0,04% |
| 2000-11-09 | 1,031183 | -0,01% |
| 2000-11-08 | 1,031077 | -0,01% |
| 2000-11-07 | 1,030963 | -0,01% |
| 2000-11-06 | 1,030857 | -0,01% |
| 2000-11-03 | 1,030491 | -0,04% |
| 2000-11-02 | 1,030377 | -0,01% |
| 2000-10-31 | 1,030234 | -0,01% |
| 2000-10-30 | 1,030149 | -0,01% |
| 2000-10-27 | 1,029803 | -0,03% |
| 2000-10-26 | 1,029686 | -0,01% |
| 2000-10-25 | 1,029564 | -0,01% |
| 2000-10-24 | 1,029446 | -0,01% |
| 2000-10-20 | 1,028998 | -0,04% |
| 2000-10-19 | 1,028902 | -0,01% |
| 2000-10-18 | 1,028788 | -0,01% |
| 2000-10-17 | 1,028694 | -0,01% |
| 2000-10-16 | 1,028568 | -0,01% |
| 2000-10-13 | 1,028232 | -0,03% |
| 2000-10-12 | 1,028130 | -0,01% |
| 2000-10-11 | 1,028004 | -0,01% |
| 2000-10-10 | 1,027837 | -0,02% |
| 2000-10-09 | 1,027703 | -0,01% |
| 2000-10-06 | 1,027280 | -0,04% |
| 2000-10-05 | 1,027208 | -0,01% |
| 2000-10-04 | 1,027308 | +0,01% |
| 2000-10-03 | 1,027194 | -0,01% |
| 2000-10-02 | 1,027066 | -0,01% |
| 2000-09-29 | 1,026716 | -0,03% |
| 2000-09-28 | 1,026607 | -0,01% |
| 2000-09-27 | 1,026478 | -0,01% |
| 2000-09-26 | 1,026348 | -0,01% |
| 2000-09-25 | 1,026232 | -0,01% |
| 2000-09-22 | 1,025858 | -0,04% |
| 2000-09-21 | 1,025734 | -0,01% |
| 2000-09-20 | 1,025688 | 0,00% |
| 2000-09-19 | 1,025586 | -0,01% |
| 2000-09-18 | 1,025467 | -0,01% |
| 2000-09-15 | 1,025131 | -0,03% |
| 2000-09-14 | 1,025013 | -0,01% |
| 2000-09-13 | 1,024934 | -0,01% |
| 2000-09-12 | 1,024820 | -0,01% |
| 2000-09-11 | 1,024696 | -0,01% |
| 2000-09-08 | 1,024358 | -0,03% |
| 2000-09-07 | 1,024258 | -0,01% |
| 2000-09-06 | 1,024131 | -0,01% |
| 2000-09-05 | 1,024027 | -0,01% |
| 2000-09-04 | 1,023918 | -0,01% |
| 2000-09-01 | 1,023603 | -0,03% |
| 2000-08-31 | 1,023498 | -0,01% |
| 2000-08-30 | 1,023383 | -0,01% |
| 2000-08-29 | 1,023272 | -0,01% |
| 2000-08-28 | 1,023154 | -0,01% |
| 2000-08-25 | 1,022805 | -0,03% |
| 2000-08-24 | 1,022669 | -0,01% |
| 2000-08-23 | 1,022568 | -0,01% |
| 2000-08-22 | 1,022407 | -0,02% |
| 2000-08-21 | 1,022288 | -0,01% |
| 2000-08-18 | 1,021935 | -0,03% |
| 2000-08-17 | 1,021830 | -0,01% |
| 2000-08-16 | 1,021708 | -0,01% |
| 2000-08-15 | 1,021603 | -0,01% |
| 2000-08-14 | 1,021484 | -0,01% |
| 2000-08-11 | 1,021142 | -0,03% |
| 2000-08-10 | 1,021026 | -0,01% |
| 2000-08-09 | 1,020905 | -0,01% |
| 2000-08-08 | 1,020792 | -0,01% |
| 2000-08-07 | 1,020673 | -0,01% |
| 2000-08-04 | 1,020117 | -0,05% |
| 2000-08-03 | 1,020007 | -0,01% |
| 2000-08-02 | 1,019895 | -0,01% |
| 2000-08-01 | 1,019782 | -0,01% |
| 2000-07-31 | 1,019662 | -0,01% |
| 2000-07-28 | 1,019307 | -0,03% |
| 2000-07-27 | 1,019441 | +0,01% |
| 2000-07-26 | 1,019320 | -0,01% |
| 2000-07-25 | 1,019180 | -0,01% |
| 2000-07-24 | 1,019092 | -0,01% |
| 2000-07-21 | 1,018733 | -0,04% |
| 2000-07-20 | 1,018616 | -0,01% |
| 2000-07-19 | 1,018499 | -0,01% |
| 2000-07-18 | 1,017951 | -0,05% |
| 2000-07-17 | 1,017830 | -0,01% |
| 2000-07-14 | 1,017468 | -0,04% |
| 2000-07-13 | 1,017350 | -0,01% |
| 2000-07-12 | 1,017149 | -0,02% |
| 2000-07-11 | 1,017028 | -0,01% |
| 2000-07-10 | 1,016917 | -0,01% |
| 2000-07-07 | 1,016546 | -0,04% |
| 2000-07-06 | 1,016318 | -0,02% |
| 2000-07-05 | 1,016026 | -0,03% |
| 2000-07-04 | 1,015894 | -0,01% |
| 2000-07-03 | 1,015771 | -0,01% |
| 2000-06-30 | 1,015427 | -0,03% |
| 2000-06-29 | 1,015302 | -0,01% |
| 2000-06-28 | 1,015179 | -0,01% |
| 2000-06-27 | 1,015058 | -0,01% |
| 2000-06-26 | 1,015013 | 0,00% |
| 2000-06-23 | 1,014752 | -0,03% |
| 2000-06-22 | 1,014564 | -0,02% |
| 2000-06-21 | 1,014431 | -0,01% |
| 2000-06-20 | 1,014311 | -0,01% |
| 2000-06-19 | 1,014184 | -0,01% |
| 2000-06-16 | 1,013806 | -0,04% |
| 2000-06-15 | 1,013669 | -0,01% |
| 2000-06-14 | 1,013500 | -0,02% |
| 2000-06-13 | 1,013339 | -0,02% |
| 2000-06-09 | 1,012845 | -0,05% |
| 2000-06-08 | 1,012724 | -0,01% |
| 2000-06-07 | 1,012606 | -0,01% |
| 2000-06-06 | 1,012120 | -0,05% |
| 2000-06-05 | 1,011990 | -0,01% |
| 2000-06-02 | 1,011585 | -0,04% |
| 2000-06-01 | 1,011467 | -0,01% |
| 2000-05-31 | 1,011655 | +0,02% |
| 2000-05-30 | 1,011581 | -0,01% |
| 2000-05-29 | 1,011697 | +0,01% |
| 2000-05-26 | 1,011315 | -0,04% |
| 2000-05-25 | 1,010871 | -0,04% |
| 2000-05-24 | 1,010873 | +0,00% |
| 2000-05-23 | 1,010737 | -0,01% |
| 2000-05-22 | 1,010600 | -0,01% |
| 2000-05-19 | 1,010200 | -0,04% |
| 2000-05-18 | 1,010111 | -0,01% |
| 2000-05-17 | 1,010018 | -0,01% |
| 2000-05-16 | 1,009880 | -0,01% |
| 2000-05-15 | 1,009748 | -0,01% |
| 2000-05-12 | 1,009374 | -0,04% |
| 2000-05-11 | 1,009242 | -0,01% |
| 2000-05-10 | 1,009118 | -0,01% |
| 2000-05-07 | 1,009316 | +0,02% |
| 2000-05-06 | 1,009208 | -0,01% |
| 2000-05-05 | 1,008844 | -0,04% |
| 2000-05-04 | 1,008381 | -0,05% |
| 2000-05-03 | 1,008258 | -0,01% |
| 2000-05-02 | 1,008173 | -0,01% |
| 2000-04-28 | 1,007665 | -0,05% |
| 2000-04-27 | 1,007530 | -0,01% |
| 2000-04-26 | 1,007404 | -0,01% |
| 2000-04-25 | 1,007214 | -0,02% |
| 2000-04-21 | 1,006748 | -0,05% |
| 2000-04-20 | 1,006895 | +0,01% |
| 2000-04-19 | 1,006768 | -0,01% |
| 2000-04-18 | 1,006640 | -0,01% |
| 2000-04-17 | 1,006522 | -0,01% |
| 2000-04-14 | 1,006138 | -0,04% |
| 2000-04-13 | 1,006002 | -0,01% |
| 2000-04-12 | 1,005876 | -0,01% |
| 2000-04-11 | 1,005764 | -0,01% |
| 2000-04-10 | 1,005631 | -0,01% |
| 2000-04-07 | 1,005961 | +0,03% |
| 2000-04-06 | 1,005846 | -0,01% |
| 2000-04-05 | 1,005791 | -0,01% |
| 2000-04-04 | 1,005645 | -0,01% |
| 2000-04-03 | 1,005534 | -0,01% |
| 2000-03-31 | 1,005176 | -0,04% |
| 2000-03-30 | 1,003718 | -0,15% |
| 2000-03-29 | 1,003644 | -0,01% |
| 2000-03-28 | 1,003493 | -0,02% |
| 2000-03-27 | 1,003356 | -0,01% |
| 2000-03-24 | 1,002970 | -0,04% |
| 2000-03-23 | 1,001101 | -0,19% |
| 2000-03-22 | 1,000974 | -0,01% |
| 2000-03-21 | 1,000870 | -0,01% |
| 2000-03-20 | 1,003659 | +0,28% |
| 2000-03-17 | 1,003315 | -0,03% |
| 2000-03-16 | 1,003602 | +0,03% |
| 2000-03-14 | 1,003364 | -0,02% |
| 2000-03-13 | 1,003275 | -0,01% |
| 2000-03-10 | 1,002950 | -0,03% |
| 2000-03-09 | 1,002248 | -0,07% |
| 2000-03-08 | 1,002139 | -0,01% |
| 2000-03-07 | 1,001468 | -0,07% |
| 2000-03-06 | 1,001370 | -0,01% |
| 2000-03-03 | 1,001046 | -0,03% |
| 2000-03-02 | 1,000939 | -0,01% |
| 2000-03-01 | 1,000102 | -0,08% |
| 2000-02-28 | 1,087917 | +8,78% |
| 2000-02-25 | 1,087551 | -0,03% |
| 2000-02-24 | 1,087428 | -0,01% |
| 2000-02-23 | 1,088085 | +0,06% |
| 2000-02-22 | 1,086146 | -0,18% |
| 2000-02-21 | 1,086005 | -0,01% |
| 2000-02-18 | 1,085587 | -0,04% |
| 2000-02-17 | 1,085449 | -0,01% |
| 2000-02-16 | 1,085302 | -0,01% |
| 2000-02-15 | 1,084688 | -0,06% |
| 2000-02-14 | 1,084548 | -0,01% |
| 2000-02-11 | 1,084118 | -0,04% |
| 2000-02-10 | 1,083982 | -0,01% |
| 2000-02-09 | 1,084547 | +0,05% |
| 2000-02-08 | 1,084405 | -0,01% |
| 2000-02-07 | 1,084260 | -0,01% |
| 2000-02-04 | 1,083850 | -0,04% |
| 2000-02-03 | 1,083435 | -0,04% |
| 2000-02-02 | 1,083206 | -0,02% |
| 2000-02-01 | 1,083071 | -0,01% |
| 2000-01-31 | 1,082699 | -0,03% |
| 2000-01-28 | 1,079819 | -0,27% |
| 2000-01-27 | 1,079662 | -0,01% |
| 2000-01-26 | 1,079528 | -0,01% |
| 2000-01-25 | 1,079202 | -0,03% |
| 2000-01-24 | 1,079011 | -0,02% |
| 2000-01-21 | 1,078542 | -0,04% |
| 2000-01-20 | 1,078171 | -0,03% |
| 2000-01-19 | 1,078078 | -0,01% |
| 2000-01-18 | 1,077878 | -0,02% |
| 2000-01-17 | 1,077660 | -0,02% |
| 2000-01-14 | 1,077074 | -0,05% |
| 2000-01-13 | 1,076871 | -0,02% |
| 2000-01-12 | 1,075410 | -0,14% |
| 2000-01-11 | 1,075329 | -0,01% |
| 2000-01-10 | 1,075145 | -0,02% |
| 2000-01-07 | 1,074678 | -0,04% |
| 2000-01-06 | 1,074471 | -0,02% |
| 2000-01-05 | 1,074292 | -0,02% |
| 2000-01-04 | 1,074311 | +0,00% |
| 1999-12-29 | 1,075280 | +0,09% |
| 1999-12-28 | 1,073005 | -0,21% |
| 1999-12-27 | 1,072526 | -0,04% |
| 1999-12-23 | 1,071765 | -0,07% |
| 1999-12-22 | 1,071545 | -0,02% |
| 1999-12-21 | 1,071768 | +0,02% |
| 1999-12-20 | 1,071508 | -0,02% |
| 1999-12-18 | 1,070892 | -0,06% |
| 1999-12-17 | 1,070624 | -0,03% |
| 1999-12-16 | 1,068534 | -0,20% |
| 1999-12-15 | 1,069446 | +0,09% |
| 1999-12-14 | 1,069049 | -0,04% |
| 1999-12-13 | 1,068821 | -0,02% |
| 1999-12-10 | 1,068052 | -0,07% |
| 1999-12-09 | 1,067800 | -0,02% |
| 1999-12-08 | 1,068007 | +0,02% |
| 1999-12-07 | 1,067744 | -0,02% |
| 1999-12-06 | 1,067500 | -0,02% |
| 1999-12-03 | 1,066730 | -0,07% |
| 1999-12-02 | 1,066542 | -0,02% |
| 1999-12-01 | 1,066278 | -0,02% |
| 1999-11-30 | 1,066033 | -0,02% |
| 1999-11-29 | 1,065782 | -0,02% |
| 1999-11-26 | 1,065038 | -0,07% |
| 1999-11-25 | 1,064613 | -0,04% |
| 1999-11-24 | 1,064351 | -0,02% |
| 1999-11-23 | 1,064102 | -0,02% |
| 1999-11-22 | 1,063868 | -0,02% |
| 1999-11-19 | 1,063131 | -0,07% |
| 1999-11-18 | 1,062854 | -0,03% |
| 1999-11-17 | 1,062627 | -0,02% |
| 1999-11-16 | 1,062375 | -0,02% |
| 1999-11-15 | 1,061739 | -0,06% |
| 1999-11-12 | 1,061005 | -0,07% |
| 1999-11-11 | 1,060777 | -0,02% |
| 1999-11-10 | 1,060502 | -0,03% |
| 1999-11-09 | 1,060474 | 0,00% |
| 1999-11-08 | 1,060257 | -0,02% |
| 1999-11-05 | 1,059583 | -0,06% |
| 1999-11-04 | 1,059373 | -0,02% |
| 1999-11-03 | 1,059075 | -0,03% |
| 1999-11-02 | 1,058863 | -0,02% |
| 1999-11-01 | 1,058468 | -0,04% |
| 1999-10-29 | 1,057792 | -0,06% |
| 1999-10-28 | 1,057541 | -0,02% |
| 1999-10-27 | 1,057570 | +0,00% |
| 1999-10-26 | 1,057343 | -0,02% |
| 1999-10-25 | 1,057116 | -0,02% |
| 1999-10-22 | 1,056563 | -0,05% |
| 1999-10-21 | 1,056332 | -0,02% |
| 1999-10-20 | 1,056082 | -0,02% |
| 1999-10-19 | 1,055829 | -0,02% |
| 1999-10-18 | 1,055578 | -0,02% |
| 1999-10-15 | 1,054891 | -0,07% |
| 1999-10-14 | 1,054670 | -0,02% |
| 1999-10-13 | 1,054401 | -0,03% |
| 1999-10-12 | 1,054140 | -0,02% |
| 1999-10-11 | 1,053916 | -0,02% |
| 1999-10-08 | 1,053147 | -0,07% |
| 1999-10-07 | 1,052858 | -0,03% |
| 1999-10-06 | 1,052603 | -0,02% |
| 1999-10-05 | 1,052360 | -0,02% |
| 1999-10-04 | 1,052106 | -0,02% |
| 1999-10-01 | 1,051411 | -0,07% |
| 1999-09-30 | 1,051187 | -0,02% |
| 1999-09-29 | 1,051181 | 0,00% |
| 1999-09-28 | 1,050963 | -0,02% |
| 1999-09-27 | 1,050726 | -0,02% |
| 1999-09-24 | 1,049939 | -0,07% |
| 1999-09-23 | 1,049672 | -0,03% |
| 1999-09-22 | 1,049438 | -0,02% |
| 1999-09-21 | 1,049120 | -0,03% |
| 1999-09-20 | 1,048860 | -0,02% |
| 1999-09-17 | 1,048119 | -0,07% |
| 1999-09-16 | 1,047834 | -0,03% |
| 1999-09-15 | 1,047525 | -0,03% |
| 1999-09-14 | 1,047282 | -0,02% |
| 1999-09-13 | 1,047095 | -0,02% |
| 1999-09-10 | 1,046348 | -0,07% |
| 1999-09-09 | 1,046109 | -0,02% |
| 1999-09-08 | 1,045844 | -0,03% |
| 1999-09-07 | 1,045613 | -0,02% |
| 1999-09-06 | 1,045387 | -0,02% |
| 1999-09-03 | 1,044674 | -0,07% |
| 1999-09-02 | 1,044429 | -0,02% |
| 1999-09-01 | 1,044149 | -0,03% |
| 1999-08-31 | 1,043879 | -0,03% |
| 1999-08-30 | 1,043693 | -0,02% |
| 1999-08-27 | 1,042910 | -0,08% |
| 1999-08-26 | 1,042592 | -0,03% |
| 1999-08-25 | 1,042333 | -0,02% |
| 1999-08-24 | 1,042093 | -0,02% |
| 1999-08-23 | 1,041847 | -0,02% |
| 1999-08-19 | 1,040823 | -0,10% |
| 1999-08-18 | 1,040589 | -0,02% |
| 1999-08-17 | 1,040344 | -0,02% |
| 1999-08-16 | 1,040229 | -0,01% |
| 1999-08-13 | 1,039488 | -0,07% |
| 1999-08-12 | 1,039227 | -0,03% |
| 1999-08-11 | 1,038977 | -0,02% |
| 1999-08-10 | 1,038722 | -0,02% |
| 1999-08-09 | 1,038487 | -0,02% |
| 1999-08-06 | 1,037709 | -0,07% |
| 1999-08-05 | 1,037454 | -0,02% |
| 1999-08-04 | 1,037203 | -0,02% |
| 1999-08-03 | 1,036845 | -0,03% |
| 1999-08-02 | 1,036615 | -0,02% |
| 1999-07-30 | 1,035869 | -0,07% |
| 1999-07-29 | 1,035608 | -0,03% |
| 1999-07-28 | 1,035457 | -0,01% |
| 1999-07-27 | 1,035262 | -0,02% |
| 1999-07-26 | 1,034814 | -0,04% |
| 1999-07-23 | 1,034307 | -0,05% |
| 1999-07-22 | 1,034038 | -0,03% |
| 1999-07-21 | 1,033770 | -0,03% |
| 1999-07-20 | 1,033448 | -0,03% |
| 1999-07-19 | 1,033190 | -0,02% |
| 1999-07-16 | 1,032479 | -0,07% |
| 1999-07-15 | 1,032214 | -0,03% |
| 1999-07-14 | 1,031955 | -0,03% |
| 1999-07-13 | 1,031757 | -0,02% |
| 1999-07-12 | 1,033010 | +0,12% |
| 1999-07-09 | 1,032145 | -0,08% |
| 1999-07-08 | 1,031901 | -0,02% |
| 1999-07-07 | 1,031648 | -0,02% |
| 1999-07-06 | 1,031386 | -0,03% |
| 1999-07-05 | 1,031533 | +0,01% |
| 1999-07-02 | 1,030766 | -0,07% |
| 1999-07-01 | 1,030421 | -0,03% |
| 1999-06-30 | 1,030281 | -0,01% |
| 1999-06-29 | 1,029892 | -0,04% |
| 1999-06-28 | 1,029650 | -0,02% |
| 1999-06-25 | 1,028902 | -0,07% |
| 1999-06-24 | 1,028660 | -0,02% |
| 1999-06-23 | 1,028399 | -0,03% |
| 1999-06-22 | 1,028146 | -0,02% |
| 1999-06-21 | 1,027883 | -0,03% |
| 1999-06-18 | 1,027098 | -0,08% |
| 1999-06-17 | 1,026841 | -0,03% |
| 1999-06-16 | 1,026573 | -0,03% |
| 1999-06-15 | 1,026314 | -0,03% |
| 1999-06-14 | 1,026053 | -0,03% |
| 1999-06-11 | 1,025321 | -0,07% |
| 1999-06-10 | 1,025058 | -0,03% |
| 1999-06-09 | 1,024807 | -0,02% |
| 1999-06-08 | 1,024552 | -0,02% |
| 1999-06-07 | 1,024294 | -0,03% |
| 1999-06-04 | 1,023574 | -0,07% |
| 1999-06-03 | 1,023324 | -0,02% |
| 1999-06-02 | 1,023076 | -0,02% |
| 1999-06-01 | 1,022829 | -0,02% |
| 1999-05-31 | 1,022572 | -0,03% |
| 1999-05-28 | 1,021806 | -0,07% |
| 1999-05-27 | 1,021579 | -0,02% |
| 1999-05-26 | 1,021607 | +0,00% |
| 1999-05-25 | 1,021355 | -0,02% |
| 1999-05-21 | 1,020299 | -0,10% |
| 1999-05-20 | 1,019940 | -0,04% |
| 1999-05-19 | 1,019684 | -0,03% |
| 1999-05-18 | 1,019417 | -0,03% |
| 1999-05-17 | 1,019166 | -0,02% |
| 1999-05-14 | 1,018382 | -0,08% |
| 1999-05-13 | 1,018130 | -0,02% |
| 1999-05-12 | 1,018034 | -0,01% |
| 1999-05-11 | 1,017755 | -0,03% |
| 1999-05-10 | 1,017496 | -0,03% |
| 1999-05-07 | 1,016756 | -0,07% |
| 1999-05-06 | 1,016521 | -0,02% |
| 1999-05-05 | 1,016153 | -0,04% |
| 1999-05-04 | 1,015883 | -0,03% |
| 1999-05-03 | 1,015831 | -0,01% |
| 1999-04-30 | 1,015078 | -0,07% |
| 1999-04-29 | 1,014825 | -0,02% |
| 1999-04-28 | 1,014645 | -0,02% |
| 1999-04-27 | 1,014262 | -0,04% |
| 1999-04-26 | 1,013985 | -0,03% |
| 1999-04-23 | 1,013212 | -0,08% |
| 1999-04-22 | 1,012950 | -0,03% |
| 1999-04-21 | 1,012320 | -0,06% |
| 1999-04-20 | 1,012295 | 0,00% |
| 1999-04-19 | 1,012027 | -0,03% |
| 1999-04-16 | 1,011151 | -0,09% |
| 1999-04-15 | 1,011072 | -0,01% |
| 1999-04-14 | 1,010819 | -0,03% |
| 1999-04-13 | 1,010319 | -0,05% |
| 1999-04-12 | 1,009980 | -0,03% |
| 1999-04-09 | 1,009015 | -0,10% |
| 1999-04-08 | 1,008488 | -0,05% |
| 1999-04-07 | 1,008535 | +0,00% |
| 1999-04-06 | 1,008807 | +0,03% |
| 1999-04-02 | 1,007838 | -0,10% |
| 1999-04-01 | 1,007567 | -0,03% |
| 1999-03-31 | 1,007456 | -0,01% |
| 1999-03-30 | 1,006914 | -0,05% |
| 1999-03-29 | 1,006658 | -0,03% |
| 1999-03-26 | 1,005867 | -0,08% |
| 1999-03-25 | 1,005637 | -0,02% |
| 1999-03-24 | 1,005706 | +0,01% |
| 1999-03-23 | 1,005446 | -0,03% |
| 1999-03-22 | 1,005164 | -0,03% |
| 1999-03-19 | 1,002000 | -0,31% |
| 1999-03-18 | 1,004470 | +0,25% |
| 1999-03-17 | 1,004307 | -0,02% |
| 1999-03-16 | 1,004061 | -0,02% |
| 1999-03-12 | 1,003066 | -0,10% |
| 1999-03-11 | 1,003061 | 0,00% |
| 1999-03-10 | 1,002838 | -0,02% |
| 1999-03-09 | 1,002573 | -0,03% |
| 1999-03-08 | 1,002352 | -0,02% |
| 1999-03-05 | 1,001353 | -0,10% |
| 1999-03-04 | 1,000830 | -0,05% |
| 1999-03-03 | 1,000600 | -0,02% |
| 1999-03-02 | 1,000368 | -0,02% |
| 1999-03-01 | 1,000861 | +0,05% |
| 1999-02-25 | 1,123391 | +12,24% |
| 1999-02-24 | 1,123087 | -0,03% |
| 1999-02-23 | 1,122817 | -0,02% |
| 1999-02-22 | 1,122518 | -0,03% |
| 1999-02-19 | 1,121842 | -0,06% |
| 1999-02-18 | 1,122047 | +0,02% |
| 1999-02-17 | 1,121772 | -0,02% |
| 1999-02-16 | 1,121508 | -0,02% |
| 1999-02-15 | 1,121241 | -0,02% |
| 1999-02-12 | 1,120384 | -0,08% |
| 1999-02-11 | 1,120136 | -0,02% |
| 1999-02-10 | 1,119878 | -0,02% |
| 1999-02-09 | 1,118418 | -0,13% |
| 1999-02-08 | 1,118147 | -0,02% |
| 1999-02-05 | 1,117268 | -0,08% |
| 1999-02-04 | 1,117003 | -0,02% |
| 1999-02-03 | 1,116656 | -0,03% |
| 1999-02-02 | 1,116375 | -0,03% |
| 1999-02-01 | 1,115569 | -0,07% |
| 1999-01-29 | 1,114605 | -0,09% |
| 1999-01-28 | 1,114325 | -0,03% |
| 1999-01-27 | 1,114061 | -0,02% |
| 1999-01-26 | 1,113736 | -0,03% |
| 1999-01-25 | 1,113785 | +0,00% |
| 1999-01-22 | 1,112595 | -0,11% |
| 1999-01-21 | 1,112286 | -0,03% |
| 1999-01-20 | 1,111116 | -0,11% |
| 1999-01-19 | 1,111021 | -0,01% |
| 1999-01-18 | 1,111885 | +0,08% |
| 1999-01-15 | 1,110944 | -0,08% |
| 1999-01-14 | 1,110810 | -0,01% |
| 1999-01-13 | 1,110812 | +0,00% |
| 1999-01-12 | 1,110358 | -0,04% |
| 1999-01-11 | 1,109820 | -0,05% |
| 1999-01-08 | 1,108440 | -0,12% |
| 1999-01-07 | 1,108122 | -0,03% |
| 1999-01-06 | 1,107802 | -0,03% |
| 1999-01-05 | 1,107518 | -0,03% |
| 1999-01-04 | 1,107188 | -0,03% |
| 1998-12-31 | 1,105704 | -0,13% |
| 1998-12-30 | 1,105463 | -0,02% |
| 1998-12-29 | 1,104499 | -0,09% |
| 1998-12-28 | 1,103685 | -0,07% |
| 1998-12-23 | 1,102343 | -0,12% |
| 1998-12-22 | 1,102098 | -0,02% |
| 1998-12-21 | 1,101746 | -0,03% |
| 1998-12-19 | 1,101159 | -0,05% |
| 1998-12-18 | 1,100800 | -0,03% |
| 1998-12-17 | 1,099767 | -0,09% |
| 1998-12-16 | 1,099454 | -0,03% |
| 1998-12-15 | 1,099073 | -0,03% |
| 1998-12-14 | 1,098650 | -0,04% |
| 1998-12-11 | 1,097238 | -0,13% |
| 1998-12-10 | 1,096730 | -0,05% |
| 1998-12-09 | 1,096272 | -0,04% |
| 1998-12-08 | 1,095526 | -0,07% |
| 1998-12-07 | 1,095347 | -0,02% |
| 1998-12-04 | 1,094858 | -0,04% |
| 1998-12-03 | 1,094949 | +0,01% |
| 1998-12-02 | 1,094058 | -0,08% |
| 1998-12-01 | 1,093716 | -0,03% |
| 1998-11-30 | 1,093326 | -0,04% |
| 1998-11-27 | 1,091235 | -0,19% |
| 1998-11-26 | 1,091377 | +0,01% |
| 1998-11-25 | 1,092238 | +0,08% |
| 1998-11-24 | 1,091850 | -0,04% |
| 1998-11-23 | 1,091558 | -0,03% |
| 1998-11-20 | 1,090137 | -0,13% |
| 1998-11-19 | 1,090049 | -0,01% |
| 1998-11-18 | 1,089712 | -0,03% |
| 1998-11-17 | 1,089376 | -0,03% |
| 1998-11-16 | 1,089237 | -0,01% |
| 1998-11-13 | 1,088600 | -0,06% |
| 1998-11-12 | 1,087950 | -0,06% |
| 1998-11-11 | 1,087890 | -0,01% |
| 1998-11-10 | 1,087561 | -0,03% |
| 1998-11-09 | 1,087501 | -0,01% |
| 1998-11-06 | 1,086498 | -0,09% |
| 1998-11-05 | 1,085593 | -0,08% |
| 1998-11-04 | 1,085971 | +0,03% |
| 1998-11-03 | 1,085670 | -0,03% |
| 1998-11-02 | 1,083375 | -0,21% |
| 1998-10-30 | 1,082182 | -0,11% |
| 1998-10-29 | 1,081995 | -0,02% |
| 1998-10-28 | 1,081728 | -0,02% |
| 1998-10-27 | 1,081297 | -0,04% |
| 1998-10-26 | 1,078571 | -0,25% |
| 1998-10-22 | 1,076887 | -0,16% |
| 1998-10-21 | 1,076608 | -0,03% |
| 1998-10-20 | 1,075987 | -0,06% |
| 1998-10-19 | 1,075645 | -0,03% |
| 1998-10-16 | 1,074506 | -0,11% |
| 1998-10-15 | 1,073967 | -0,05% |
| 1998-10-14 | 1,073604 | -0,03% |
| 1998-10-13 | 1,072702 | -0,08% |
| 1998-10-12 | 1,072234 | -0,04% |
| 1998-10-09 | 1,070878 | -0,13% |
| 1998-10-08 | 1,070819 | -0,01% |
| 1998-10-07 | 1,069982 | -0,08% |
| 1998-10-06 | 1,069776 | -0,02% |
| 1998-10-05 | 1,070627 | +0,08% |
| 1998-10-02 | 1,069780 | -0,08% |
| 1998-10-01 | 1,067323 | -0,23% |
| 1998-09-30 | 1,067174 | -0,01% |
| 1998-09-29 | 1,066135 | -0,10% |
| 1998-09-28 | 1,066221 | +0,01% |
| 1998-09-25 | 1,065305 | -0,09% |
| 1998-09-24 | 1,068724 | +0,32% |
| 1998-09-23 | 1,069036 | +0,03% |
| 1998-09-22 | 1,068032 | -0,09% |
| 1998-09-21 | 1,068496 | +0,04% |
| 1998-09-18 | 1,068507 | +0,00% |
| 1998-09-17 | 1,068179 | -0,03% |
| 1998-09-16 | 1,068243 | +0,01% |
| 1998-09-15 | 1,067702 | -0,05% |
| 1998-09-14 | 1,067437 | -0,02% |
| 1998-09-11 | 1,066837 | -0,06% |
| 1998-09-10 | 1,066477 | -0,03% |
| 1998-09-09 | 1,065513 | -0,09% |
| 1998-09-08 | 1,065282 | -0,02% |
| 1998-09-07 | 1,065067 | -0,02% |
| 1998-09-04 | 1,063961 | -0,10% |
| 1998-09-03 | 1,063547 | -0,04% |
| 1998-09-02 | 1,064151 | +0,06% |
| 1998-09-01 | 1,064106 | 0,00% |
| 1998-08-31 | 1,063086 | -0,10% |
| 1998-08-28 | 1,064277 | +0,11% |
| 1998-08-27 | 1,063764 | -0,05% |
| 1998-08-26 | 1,064302 | +0,05% |
| 1998-08-25 | 1,063994 | -0,03% |
| 1998-08-24 | 1,062608 | -0,13% |
| 1998-08-19 | 1,062438 | -0,02% |
| 1998-08-18 | 1,062717 | +0,03% |
| 1998-08-17 | 1,062518 | -0,02% |
| 1998-08-15 | 1,061415 | -0,10% |
| 1998-08-14 | 1,061514 | +0,01% |
| 1998-08-13 | 1,061216 | -0,03% |
| 1998-08-12 | 1,061330 | +0,01% |
| 1998-08-11 | 1,060905 | -0,04% |
| 1998-08-10 | 1,060081 | -0,08% |
| 1998-08-07 | 1,059887 | -0,02% |
| 1998-08-06 | 1,059365 | -0,05% |
| 1998-08-05 | 1,058647 | -0,07% |
| 1998-08-04 | 1,056794 | -0,18% |
| 1998-08-03 | 1,055745 | -0,10% |
| 1998-07-31 | 1,055745 | +0,00% |
| 1998-07-30 | 1,056038 | +0,03% |
| 1998-07-29 | 1,055810 | -0,02% |
| 1998-07-28 | 1,055380 | -0,04% |
| 1998-07-27 | 1,054843 | -0,05% |
| 1998-07-24 | 1,054309 | -0,05% |
| 1998-07-23 | 1,053839 | -0,04% |
| 1998-07-22 | 1,053525 | -0,03% |
| 1998-07-21 | 1,053083 | -0,04% |
| 1998-07-20 | 1,052108 | -0,09% |
| 1998-07-17 | 1,051155 | -0,09% |
| 1998-07-16 | 1,050981 | -0,02% |
| 1998-07-15 | 1,047381 | -0,34% |
| 1998-07-14 | 1,047190 | -0,02% |
| 1998-07-13 | 1,046832 | -0,03% |
| 1998-07-10 | 1,045872 | -0,09% |
| 1998-07-09 | 1,045550 | -0,03% |
| 1998-07-08 | 1,045221 | -0,03% |
| 1998-07-07 | 1,044894 | -0,03% |
| 1998-07-06 | 1,044565 | -0,03% |
| 1998-07-03 | 1,043596 | -0,09% |
| 1998-07-02 | 1,043206 | -0,04% |
| 1998-07-01 | 1,042976 | -0,02% |
| 1998-06-30 | 1,042650 | -0,03% |
| 1998-06-29 | 1,042194 | -0,04% |
| 1998-06-26 | 1,041354 | -0,08% |
| 1998-06-25 | 1,041022 | -0,03% |
| 1998-06-24 | 1,040685 | -0,03% |
| 1998-06-23 | 1,040282 | -0,04% |
| 1998-06-22 | 1,040094 | -0,02% |
| 1998-06-19 | 1,039166 | -0,09% |
| 1998-06-18 | 1,038811 | -0,03% |
| 1998-06-17 | 1,038388 | -0,04% |
| 1998-06-16 | 1,038198 | -0,02% |
| 1998-06-15 | 1,037716 | -0,05% |
| 1998-06-12 | 1,036679 | -0,10% |
| 1998-06-11 | 1,036236 | -0,04% |
| 1998-06-10 | 1,035883 | -0,03% |
| 1998-06-09 | 1,035563 | -0,03% |
| 1998-06-08 | 1,035221 | -0,03% |
| 1998-06-05 | 1,034367 | -0,08% |
| 1998-06-04 | 1,033967 | -0,04% |
| 1998-06-03 | 1,033714 | -0,02% |
| 1998-06-02 | 1,033134 | -0,06% |
| 1998-05-29 | 1,032454 | -0,07% |
| 1998-05-28 | 1,032542 | +0,01% |
| 1998-05-27 | 1,032025 | -0,05% |
| 1998-05-26 | 1,031816 | -0,02% |
| 1998-05-25 | 1,031448 | -0,04% |
| 1998-05-22 | 1,030424 | -0,10% |
| 1998-05-21 | 1,029926 | -0,05% |
| 1998-05-20 | 1,029712 | -0,02% |
| 1998-05-19 | 1,029593 | -0,01% |
| 1998-05-18 | 1,029211 | -0,04% |
| 1998-05-15 | 1,027835 | -0,13% |
| 1998-05-14 | 1,027478 | -0,03% |
| 1998-05-13 | 1,027287 | -0,02% |
| 1998-05-12 | 1,027051 | -0,02% |
| 1998-05-11 | 1,026700 | -0,03% |
| 1998-05-08 | 1,025640 | -0,10% |
| 1998-05-07 | 1,025523 | -0,01% |
| 1998-05-06 | 1,025265 | -0,03% |
| 1998-05-05 | 1,024624 | -0,06% |
| 1998-05-04 | 1,024445 | -0,02% |
| 1998-04-30 | 1,023313 | -0,11% |
| 1998-04-29 | 1,022872 | -0,04% |
| 1998-04-28 | 1,022535 | -0,03% |
| 1998-04-27 | 1,022190 | -0,03% |
| 1998-04-24 | 1,020865 | -0,13% |
| 1998-04-23 | 1,020348 | -0,05% |
| 1998-04-22 | 1,019845 | -0,05% |
| 1998-04-21 | 1,019776 | -0,01% |
| 1998-04-20 | 1,019575 | -0,02% |
| 1998-04-17 | 1,018514 | -0,10% |
| 1998-04-16 | 1,018022 | -0,05% |
| 1998-04-15 | 1,017713 | -0,03% |
| 1998-04-14 | 1,016947 | -0,08% |
| 1998-04-10 | 1,014784 | -0,21% |
| 1998-04-09 | 1,014091 | -0,07% |
| 1998-04-08 | 1,013847 | -0,02% |
| 1998-04-07 | 1,013640 | -0,02% |
| 1998-04-06 | 1,013169 | -0,05% |
| 1998-04-03 | 1,012020 | -0,11% |
| 1998-04-02 | 1,011716 | -0,03% |
| 1998-04-01 | 1,011385 | -0,03% |
| 1998-03-31 | 1,010982 | -0,04% |
| 1998-03-30 | 1,010495 | -0,05% |
| 1998-03-27 | 1,008904 | -0,16% |
| 1998-03-26 | 1,008459 | -0,04% |
| 1998-03-25 | 1,008088 | -0,04% |
| 1998-03-24 | 1,007852 | -0,02% |
| 1998-03-23 | 1,007656 | -0,02% |
| 1998-03-20 | 1,006579 | -0,11% |
| 1998-03-19 | 1,006212 | -0,04% |
| 1998-03-18 | 1,005732 | -0,05% |
| 1998-03-17 | 1,005422 | -0,03% |
| 1998-03-16 | 1,005085 | -0,03% |
| 1998-03-13 | 1,003995 | -0,11% |
| 1998-03-12 | 1,003524 | -0,05% |
| 1998-03-11 | 1,003263 | -0,03% |
| 1998-03-10 | 1,002845 | -0,04% |
| 1998-03-09 | 1,002429 | -0,04% |
| 1998-03-06 | 1,001435 | -0,10% |
| 1998-03-05 | 1,001184 | -0,03% |
| 1998-03-04 | 1,000534 | -0,06% |
| 1998-03-03 | 1,000188 | -0,03% |
| 1998-02-27 | 1,151070 | +15,09% |
| 1998-02-26 | 1,150695 | -0,03% |
| 1998-02-25 | 1,150088 | -0,05% |
| 1998-02-24 | 1,149755 | -0,03% |
| 1998-02-21 | 1,149318 | -0,04% |
| 1998-02-20 | 1,148074 | -0,11% |
| 1998-02-19 | 1,147670 | -0,04% |
| 1998-02-18 | 1,147131 | -0,05% |
| 1998-02-17 | 1,146885 | -0,02% |
| 1998-02-16 | 1,146481 | -0,04% |
| 1998-02-13 | 1,145236 | -0,11% |
| 1998-02-12 | 1,144332 | -0,08% |
| 1998-02-11 | 1,144236 | -0,01% |
| 1998-02-10 | 1,143424 | -0,07% |
| 1998-02-09 | 1,142911 | -0,04% |
| 1998-02-06 | 1,141966 | -0,08% |
| 1998-02-05 | 1,142202 | +0,02% |
| 1998-02-04 | 1,142227 | +0,00% |
| 1998-02-03 | 1,141823 | -0,04% |
| 1998-02-02 | 1,141431 | -0,03% |
| 1998-01-30 | 1,139726 | -0,15% |
| 1998-01-29 | 1,139330 | -0,03% |
| 1998-01-28 | 1,138738 | -0,05% |
| 1998-01-27 | 1,138878 | +0,01% |
| 1998-01-26 | 1,138475 | -0,04% |
| 1998-01-23 | 1,137180 | -0,11% |
| 1998-01-22 | 1,136720 | -0,04% |
| 1998-01-21 | 1,136150 | -0,05% |
| 1998-01-20 | 1,136188 | +0,00% |
| 1998-01-19 | 1,135754 | -0,04% |
| 1998-01-16 | 1,134834 | -0,08% |
| 1998-01-15 | 1,134249 | -0,05% |
| 1998-01-14 | 1,133898 | -0,03% |
| 1998-01-13 | 1,133480 | -0,04% |
| 1998-01-12 | 1,132891 | -0,05% |
| 1998-01-10 | 1,132147 | -0,07% |
| 1998-01-09 | 1,131708 | -0,04% |
| 1998-01-08 | 1,131352 | -0,03% |
| 1998-01-07 | 1,130943 | -0,04% |
| 1998-01-06 | 1,130548 | -0,03% |
| 1998-01-05 | 1,130144 | -0,04% |
| 1997-12-31 | 1,128049 | -0,19% |
| 1997-12-30 | 1,127703 | -0,03% |
| 1997-12-29 | 1,126052 | -0,15% |
| 1997-12-23 | 1,124664 | -0,12% |
| 1997-12-22 | 1,124323 | -0,03% |
| 1997-12-20 | 1,123491 | -0,07% |
| 1997-12-19 | 1,123248 | -0,02% |
| 1997-12-18 | 1,122993 | -0,02% |
| 1997-12-17 | 1,122439 | -0,05% |
| 1997-12-16 | 1,122474 | +0,00% |
| 1997-12-15 | 1,121432 | -0,09% |
| 1997-12-12 | 1,120142 | -0,12% |
| 1997-12-11 | 1,119705 | -0,04% |
| 1997-12-10 | 1,119317 | -0,03% |
| 1997-12-09 | 1,118903 | -0,04% |
| 1997-12-08 | 1,118485 | -0,04% |
| 1997-12-05 | 1,117214 | -0,11% |
| 1997-12-04 | 1,116776 | -0,04% |
| 1997-12-03 | 1,116392 | -0,03% |
| 1997-12-02 | 1,115666 | -0,07% |
| 1997-11-28 | 1,114192 | -0,13% |
| 1997-11-27 | 1,113873 | -0,03% |
| 1997-11-26 | 1,113215 | -0,06% |
| 1997-11-25 | 1,112997 | -0,02% |
| 1997-11-24 | 1,112440 | -0,05% |
| 1997-11-21 | 1,111314 | -0,10% |
| 1997-11-20 | 1,110553 | -0,07% |
| 1997-11-19 | 1,110232 | -0,03% |
| 1997-11-18 | 1,109525 | -0,06% |
| 1997-11-17 | 1,109146 | -0,03% |
| 1997-11-14 | 1,108245 | -0,08% |
| 1997-11-13 | 1,108351 | +0,01% |
| 1997-11-12 | 1,107893 | -0,04% |
| 1997-11-11 | 1,107895 | +0,00% |
| 1997-11-10 | 1,107354 | -0,05% |
| 1997-11-07 | 1,106212 | -0,10% |
| 1997-11-06 | 1,105853 | -0,03% |
| 1997-11-05 | 1,105413 | -0,04% |
| 1997-11-04 | 1,104974 | -0,04% |
| 1997-11-03 | 1,104974 | +0,00% |
| 1997-10-31 | 1,102922 | -0,19% |
| 1997-10-30 | 1,103128 | +0,02% |
| 1997-10-29 | 1,102277 | -0,08% |
| 1997-10-28 | 1,101842 | -0,04% |
| 1997-10-27 | 1,101499 | -0,03% |
| 1997-10-22 | 1,100028 | -0,13% |
| 1997-10-21 | 1,099855 | -0,02% |
| 1997-10-20 | 1,099445 | -0,04% |
| 1997-10-17 | 1,098048 | -0,13% |
| 1997-10-16 | 1,097850 | -0,02% |
| 1997-10-15 | 1,097425 | -0,04% |
| 1997-10-14 | 1,097011 | -0,04% |
| 1997-10-13 | 1,096615 | -0,04% |
| 1997-10-10 | 1,095399 | -0,11% |
| 1997-10-09 | 1,094754 | -0,06% |
| 1997-10-08 | 1,094362 | -0,04% |
| 1997-10-07 | 1,093964 | -0,04% |
| 1997-10-06 | 1,092948 | -0,09% |
| 1997-10-03 | 1,091898 | -0,10% |
| 1997-10-02 | 1,091315 | -0,05% |
| 1997-10-01 | 1,090888 | -0,04% |
| 1997-09-30 | 1,089528 | -0,12% |
| 1997-09-29 | 1,089155 | -0,03% |
| 1997-09-26 | 1,088000 | -0,11% |
| 1997-09-25 | 1,087532 | -0,04% |
| 1997-09-24 | 1,087143 | -0,04% |
| 1997-09-23 | 1,086958 | -0,02% |
| 1997-09-22 | 1,094336 | +0,68% |
| 1997-09-19 | 1,085505 | -0,81% |
| 1997-09-18 | 1,084903 | -0,06% |
| 1997-09-17 | 1,084805 | -0,01% |
| 1997-09-16 | 1,084562 | -0,02% |
| 1997-09-15 | 1,084599 | +0,00% |
| 1997-09-12 | 1,083528 | -0,10% |
| 1997-09-11 | 1,082406 | -0,10% |
| 1997-09-10 | 1,082253 | -0,01% |
| 1997-09-09 | 1,081607 | -0,06% |
| 1997-09-08 | 1,080895 | -0,07% |
| 1997-09-05 | 1,080767 | -0,01% |
| 1997-09-04 | 1,080206 | -0,05% |
| 1997-09-03 | 1,079841 | -0,03% |
| 1997-09-02 | 1,078721 | -0,10% |
| 1997-09-01 | 1,078444 | -0,03% |
| 1997-08-29 | 1,077995 | -0,04% |
| 1997-08-28 | 1,077565 | -0,04% |
| 1997-08-25 | 1,077274 | -0,03% |
| 1997-08-24 | 1,076627 | -0,06% |
| 1997-08-23 | 1,075871 | -0,07% |
| 1997-08-22 | 1,075325 | -0,05% |
| 1997-08-21 | 1,074560 | -0,07% |
| 1997-08-19 | 1,074187 | -0,03% |
| 1997-08-18 | 1,073930 | -0,02% |
| 1997-08-15 | 1,073697 | -0,02% |
| 1997-08-14 | 1,073392 | -0,03% |
| 1997-08-13 | 1,073122 | -0,03% |
| 1997-08-12 | 1,071628 | -0,14% |
| 1997-08-11 | 1,070490 | -0,11% |
| 1997-08-08 | 1,070649 | +0,01% |
| 1997-08-07 | 1,070280 | -0,03% |
| 1997-08-06 | 1,069908 | -0,03% |
| 1997-08-05 | 1,069154 | -0,07% |
| 1997-08-04 | 1,068324 | -0,08% |
| 1997-08-01 | 1,066168 | -0,20% |
| 1997-07-31 | 1,065807 | -0,03% |
| 1997-07-30 | 1,065433 | -0,04% |
| 1997-07-29 | 1,065201 | -0,02% |
| 1997-07-28 | 1,064117 | -0,10% |
| 1997-07-25 | 1,063377 | -0,07% |
| 1997-07-24 | 1,063503 | +0,01% |
| 1997-07-23 | 1,063258 | -0,02% |
| 1997-07-22 | 1,064129 | +0,08% |
| 1997-07-21 | 1,063026 | -0,10% |
| 1997-07-18 | 1,062295 | -0,07% |
| 1997-07-17 | 1,062291 | 0,00% |
| 1997-07-16 | 1,061914 | -0,04% |
| 1997-07-15 | 1,060720 | -0,11% |
| 1997-07-14 | 1,059752 | -0,09% |
| 1997-07-11 | 1,059390 | -0,03% |
| 1997-07-10 | 1,059003 | -0,04% |
| 1997-07-09 | 1,058672 | -0,03% |
| 1997-07-08 | 1,057849 | -0,08% |
| 1997-07-07 | 1,056413 | -0,14% |
| 1997-07-04 | 1,055599 | -0,08% |
| 1997-07-03 | 1,055459 | -0,01% |
| 1997-07-02 | 1,055113 | -0,03% |
| 1997-07-01 | 1,055319 | +0,02% |
| 1997-06-30 | 1,053695 | -0,15% |
| 1997-06-27 | 1,053004 | -0,07% |
| 1997-06-26 | 1,052939 | -0,01% |
| 1997-06-25 | 1,051965 | -0,09% |
| 1997-06-24 | 1,050390 | -0,15% |
| 1997-06-23 | 1,049346 | -0,10% |
| 1997-06-20 | 1,050033 | +0,07% |
| 1997-06-19 | 1,050194 | +0,02% |
| 1997-06-18 | 1,047710 | -0,24% |
| 1997-06-17 | 1,047595 | -0,01% |
| 1997-06-16 | 1,046596 | -0,10% |
| 1997-06-13 | 1,046099 | -0,05% |
| 1997-06-12 | 1,045281 | -0,08% |
| 1997-06-11 | 1,044939 | -0,03% |
| 1997-06-10 | 1,044002 | -0,09% |
| 1997-06-09 | 1,043321 | -0,07% |
| 1997-06-06 | 1,043090 | -0,02% |
| 1997-06-05 | 1,043209 | +0,01% |
| 1997-06-04 | 1,042423 | -0,08% |
| 1997-06-03 | 1,042246 | -0,02% |
| 1997-06-02 | 1,040816 | -0,14% |
| 1997-05-30 | 1,038605 | -0,21% |
| 1997-05-29 | 1,038284 | -0,03% |
| 1997-05-28 | 1,037752 | -0,05% |
| 1997-05-27 | 1,038274 | +0,05% |
| 1997-05-26 | 1,036906 | -0,13% |
| 1997-05-23 | 1,036530 | -0,04% |
| 1997-05-22 | 1,035997 | -0,05% |
| 1997-05-21 | 1,035422 | -0,06% |
| 1997-05-20 | 1,033904 | -0,15% |
| 1997-05-16 | 1,033531 | -0,04% |
| 1997-05-15 | 1,033533 | +0,00% |
| 1997-05-14 | 1,033128 | -0,04% |
| 1997-05-13 | 1,031832 | -0,13% |
| 1997-05-12 | 1,030634 | -0,12% |
| 1997-05-09 | 1,028083 | -0,25% |
| 1997-05-08 | 1,027862 | -0,02% |
| 1997-05-07 | 1,027054 | -0,08% |
| 1997-05-06 | 1,026566 | -0,05% |
| 1997-05-05 | 1,024885 | -0,16% |
| 1997-04-30 | 1,024590 | -0,03% |
| 1997-04-29 | 1,024230 | -0,04% |
| 1997-04-28 | 1,023416 | -0,08% |
| 1997-04-25 | 1,022516 | -0,09% |
| 1997-04-24 | 1,022330 | -0,02% |
| 1997-04-23 | 1,021854 | -0,05% |
| 1997-04-22 | 1,021637 | -0,02% |
| 1997-04-21 | 1,020719 | -0,09% |
| 1997-04-18 | 1,020072 | -0,06% |
| 1997-04-17 | 1,020023 | 0,00% |
| 1997-04-16 | 1,019618 | -0,04% |
| 1997-04-15 | 1,018789 | -0,08% |
| 1997-04-14 | 1,017713 | -0,11% |
| 1997-04-11 | 1,016953 | -0,07% |
| 1997-04-10 | 1,016543 | -0,04% |
| 1997-04-09 | 1,016186 | -0,04% |
| 1997-04-08 | 1,016069 | -0,01% |
| 1997-04-07 | 1,014900 | -0,12% |
| 1997-04-04 | 1,014543 | -0,04% |
| 1997-04-03 | 1,013828 | -0,07% |
| 1997-04-02 | 1,013478 | -0,03% |
| 1997-04-01 | 1,009283 | -0,41% |
| 1997-03-28 | 1,008921 | -0,04% |
| 1997-03-27 | 1,008597 | -0,03% |
| 1997-03-26 | 1,008074 | -0,05% |
| 1997-03-25 | 1,007628 | -0,04% |
| 1997-03-24 | 1,006499 | -0,11% |
| 1997-03-21 | 1,006124 | -0,04% |
| 1997-03-20 | 1,005893 | -0,02% |
| 1997-03-19 | 1,005463 | -0,04% |
| 1997-03-18 | 1,005387 | -0,01% |
| 1997-03-17 | 1,004481 | -0,09% |
| 1997-03-14 | 1,002629 | -0,18% |
| 1997-03-13 | 1,002241 | -0,04% |
| 1997-03-12 | 1,001897 | -0,03% |
| 1997-03-11 | 1,001620 | -0,03% |
| 1997-03-10 | 1,001738 | +0,01% |
| 1997-03-07 | 1,001511 | -0,02% |
| 1997-03-06 | 1,003473 | +0,20% |
| 1997-03-05 | 1,002024 | -0,14% |