Aktuális árfolyam
3,3717
2025-10-15
Eszközérték
320.446 M
Forint
Hozam (1 év)
+19,64%
Évesített hozam
+8,19%
Maximum ár
3,3717
Minimum ár
2,8182
Volatilitás
4,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,371660 | - |
| 2025-10-14 | 3,371103 | -0,02% |
| 2025-10-13 | 3,370560 | -0,02% |
| 2025-10-10 | 3,369310 | -0,04% |
| 2025-10-09 | 3,368818 | -0,01% |
| 2025-10-08 | 3,368360 | -0,01% |
| 2025-10-07 | 3,367574 | -0,02% |
| 2025-10-06 | 3,367141 | -0,01% |
| 2025-10-03 | 3,365956 | -0,04% |
| 2025-10-02 | 3,365550 | -0,01% |
| 2025-10-01 | 3,365212 | -0,01% |
| 2025-09-30 | 3,364410 | -0,02% |
| 2025-09-29 | 3,364164 | -0,01% |
| 2025-09-26 | 3,362760 | -0,04% |
| 2025-09-25 | 3,362365 | -0,01% |
| 2025-09-24 | 3,361565 | -0,02% |
| 2025-09-23 | 3,361279 | -0,01% |
| 2025-09-22 | 3,360789 | -0,01% |
| 2025-09-19 | 3,359327 | -0,04% |
| 2025-09-18 | 3,358835 | -0,01% |
| 2025-09-17 | 3,358511 | -0,01% |
| 2025-09-16 | 3,358139 | -0,01% |
| 2025-09-15 | 3,357813 | -0,01% |
| 2025-09-12 | 3,357447 | -0,01% |
| 2025-09-11 | 3,356970 | -0,01% |
| 2025-09-10 | 3,356367 | -0,02% |
| 2025-09-09 | 3,355736 | -0,02% |
| 2025-09-08 | 3,355462 | -0,01% |
| 2025-09-05 | 3,354376 | -0,03% |
| 2025-09-04 | 3,353865 | -0,02% |
| 2025-09-03 | 3,353598 | -0,01% |
| 2025-09-02 | 3,352865 | -0,02% |
| 2025-09-01 | 3,352854 | 0,00% |
| 2025-08-29 | 3,351737 | -0,03% |
| 2025-08-28 | 3,351365 | -0,01% |
| 2025-08-27 | 3,351013 | -0,01% |
| 2025-08-26 | 3,350064 | -0,03% |
| 2025-08-25 | 3,349743 | -0,01% |
| 2025-08-22 | 3,348344 | -0,04% |
| 2025-08-21 | 3,347650 | -0,02% |
| 2025-08-19 | 3,346764 | -0,03% |
| 2025-08-18 | 3,346297 | -0,01% |
| 2025-08-15 | 3,345174 | -0,03% |
| 2025-08-14 | 3,344485 | -0,02% |
| 2025-08-13 | 3,344307 | -0,01% |
| 2025-08-12 | 3,343718 | -0,02% |
| 2025-08-11 | 3,343371 | -0,01% |
| 2025-08-08 | 3,342199 | -0,04% |
| 2025-08-07 | 3,341994 | -0,01% |
| 2025-08-06 | 3,341732 | -0,01% |
| 2025-08-05 | 3,340878 | -0,03% |
| 2025-08-04 | 3,340666 | -0,01% |
| 2025-07-31 | 3,338752 | -0,06% |
| 2025-07-30 | 3,338335 | -0,01% |
| 2025-07-29 | 3,337294 | -0,03% |
| 2025-07-28 | 3,336602 | -0,02% |
| 2025-07-25 | 3,335621 | -0,03% |
| 2025-07-24 | 3,335276 | -0,01% |
| 2025-07-23 | 3,334927 | -0,01% |
| 2025-07-22 | 3,334448 | -0,01% |
| 2025-07-21 | 3,333922 | -0,02% |
| 2025-07-18 | 3,332831 | -0,03% |
| 2025-07-17 | 3,332258 | -0,02% |
| 2025-07-16 | 3,331631 | -0,02% |
| 2025-07-15 | 3,331147 | -0,01% |
| 2025-07-14 | 3,330684 | -0,01% |
| 2025-07-11 | 3,329508 | -0,04% |
| 2025-07-10 | 3,329129 | -0,01% |
| 2025-07-09 | 3,328449 | -0,02% |
| 2025-07-08 | 3,328121 | -0,01% |
| 2025-07-07 | 3,327447 | -0,02% |
| 2025-07-04 | 3,326222 | -0,04% |
| 2025-07-03 | 3,325821 | -0,01% |
| 2025-07-02 | 3,325275 | -0,02% |
| 2025-07-01 | 3,324873 | -0,01% |
| 2025-06-30 | 3,324298 | -0,02% |
| 2025-06-27 | 3,323206 | -0,03% |
| 2025-06-26 | 3,322895 | -0,01% |
| 2025-06-25 | 3,322449 | -0,01% |
| 2025-06-24 | 3,322059 | -0,01% |
| 2025-06-23 | 3,321391 | -0,02% |
| 2025-06-20 | 3,320336 | -0,03% |
| 2025-06-19 | 3,320020 | -0,01% |
| 2025-06-18 | 3,319415 | -0,02% |
| 2025-06-17 | 3,318511 | -0,03% |
| 2025-06-16 | 3,318230 | -0,01% |
| 2025-06-13 | 3,316988 | -0,04% |
| 2025-06-12 | 3,316787 | -0,01% |
| 2025-06-11 | 3,316501 | -0,01% |
| 2025-06-10 | 3,316213 | -0,01% |
| 2025-06-06 | 3,314813 | -0,04% |
| 2025-06-05 | 3,314361 | -0,01% |
| 2025-06-04 | 3,313704 | -0,02% |
| 2025-06-03 | 3,313553 | 0,00% |
| 2025-05-30 | 3,312103 | -0,04% |
| 2025-05-29 | 3,311464 | -0,02% |
| 2025-05-28 | 3,311055 | -0,01% |
| 2025-05-27 | 3,310671 | -0,01% |
| 2025-05-26 | 3,310197 | -0,01% |
| 2025-05-23 | 3,309019 | -0,04% |
| 2025-05-22 | 3,308548 | -0,01% |
| 2025-05-21 | 3,308204 | -0,01% |
| 2025-05-20 | 3,307867 | -0,01% |
| 2025-05-19 | 3,307490 | -0,01% |
| 2025-05-16 | 3,306487 | -0,03% |
| 2025-05-15 | 3,306082 | -0,01% |
| 2025-05-14 | 3,306141 | +0,00% |
| 2025-05-13 | 3,305543 | -0,02% |
| 2025-05-12 | 3,304836 | -0,02% |
| 2025-05-09 | 3,303751 | -0,03% |
| 2025-05-08 | 3,303045 | -0,02% |
| 2025-05-07 | 3,302653 | -0,01% |
| 2025-05-06 | 3,301988 | -0,02% |
| 2025-05-05 | 3,301643 | -0,01% |
| 2025-04-30 | 3,298614 | -0,09% |
| 2025-04-29 | 3,298397 | -0,01% |
| 2025-04-28 | 3,298274 | 0,00% |
| 2025-04-25 | 3,297088 | -0,04% |
| 2025-04-24 | 3,296656 | -0,01% |
| 2025-04-23 | 3,295973 | -0,02% |
| 2025-04-22 | 3,295563 | -0,01% |
| 2025-04-17 | 3,293842 | -0,05% |
| 2025-04-16 | 3,293274 | -0,02% |
| 2025-04-15 | 3,292563 | -0,02% |
| 2025-04-14 | 3,292074 | -0,01% |
| 2025-04-11 | 3,291423 | -0,02% |
| 2025-04-10 | 3,291257 | -0,01% |
| 2025-04-09 | 3,291079 | -0,01% |
| 2025-04-08 | 3,290571 | -0,02% |
| 2025-04-07 | 3,289872 | -0,02% |
| 2025-04-04 | 3,287991 | -0,06% |
| 2025-04-03 | 3,287803 | -0,01% |
| 2025-04-02 | 3,287345 | -0,01% |
| 2025-04-01 | 3,286742 | -0,02% |
| 2025-03-31 | 3,285929 | -0,02% |
| 2025-03-28 | 3,284214 | -0,05% |
| 2025-03-27 | 3,283818 | -0,01% |
| 2025-03-26 | 3,283286 | -0,02% |
| 2025-03-25 | 3,282567 | -0,02% |
| 2025-03-24 | 3,282159 | -0,01% |
| 2025-03-21 | 3,281293 | -0,03% |
| 2025-03-20 | 3,280592 | -0,02% |
| 2025-03-19 | 3,279939 | -0,02% |
| 2025-03-18 | 3,279845 | 0,00% |
| 2025-03-17 | 3,279406 | -0,01% |
| 2025-03-14 | 3,278179 | -0,04% |
| 2025-03-13 | 3,278094 | 0,00% |
| 2025-03-12 | 3,278153 | +0,00% |
| 2025-03-11 | 3,277930 | -0,01% |
| 2025-03-10 | 3,277420 | -0,02% |
| 2025-03-07 | 3,276578 | -0,03% |
| 2025-03-06 | 3,276366 | -0,01% |
| 2025-03-05 | 3,275975 | -0,01% |
| 2025-03-04 | 3,277093 | +0,03% |
| 2025-03-03 | 3,276664 | -0,01% |
| 2025-02-28 | 3,275271 | -0,04% |
| 2025-02-27 | 3,274700 | -0,02% |
| 2025-02-26 | 3,274363 | -0,01% |
| 2025-02-25 | 3,273971 | -0,01% |
| 2025-02-24 | 3,273549 | -0,01% |
| 2025-02-21 | 3,272393 | -0,04% |
| 2025-02-20 | 3,271765 | -0,02% |
| 2025-02-19 | 3,271399 | -0,01% |
| 2025-02-18 | 3,270789 | -0,02% |
| 2025-02-17 | 3,270158 | -0,02% |
| 2025-02-14 | 3,269037 | -0,03% |
| 2025-02-13 | 3,268663 | -0,01% |
| 2025-02-12 | 3,268683 | +0,00% |
| 2025-02-11 | 3,268554 | 0,00% |
| 2025-02-10 | 3,267844 | -0,02% |
| 2025-02-07 | 3,267029 | -0,02% |
| 2025-02-06 | 3,266358 | -0,02% |
| 2025-02-05 | 3,265999 | -0,01% |
| 2025-02-04 | 3,265791 | -0,01% |
| 2025-02-03 | 3,265105 | -0,02% |
| 2025-01-31 | 3,263700 | -0,04% |
| 2025-01-30 | 3,263144 | -0,02% |
| 2025-01-29 | 3,262839 | -0,01% |
| 2025-01-28 | 3,262294 | -0,02% |
| 2025-01-27 | 3,261761 | -0,02% |
| 2025-01-24 | 3,260918 | -0,03% |
| 2025-01-23 | 3,260529 | -0,01% |
| 2025-01-22 | 3,260101 | -0,01% |
| 2025-01-21 | 3,260210 | +0,00% |
| 2025-01-20 | 3,259815 | -0,01% |
| 2025-01-17 | 3,258623 | -0,04% |
| 2025-01-16 | 3,258887 | +0,01% |
| 2025-01-15 | 3,258466 | -0,01% |
| 2025-01-14 | 3,258024 | -0,01% |
| 2025-01-13 | 3,256640 | -0,04% |
| 2025-01-10 | 3,255427 | -0,04% |
| 2025-01-09 | 3,255279 | 0,00% |
| 2025-01-08 | 3,254815 | -0,01% |
| 2025-01-07 | 3,254551 | -0,01% |
| 2025-01-06 | 3,254098 | -0,01% |
| 2024-12-31 | 3,250569 | -0,11% |
| 2024-12-30 | 3,249672 | -0,03% |
| 2024-12-23 | 3,247322 | -0,07% |
| 2024-12-20 | 3,246048 | -0,04% |
| 2024-12-19 | 3,245102 | -0,03% |
| 2024-12-18 | 3,245223 | +0,00% |
| 2024-12-17 | 3,244812 | -0,01% |
| 2024-12-16 | 3,244571 | -0,01% |
| 2024-12-13 | 3,243527 | -0,03% |
| 2024-12-12 | 3,242977 | -0,02% |
| 2024-12-11 | 3,242390 | -0,02% |
| 2024-12-10 | 3,241739 | -0,02% |
| 2024-12-09 | 3,241705 | 0,00% |
| 2024-12-06 | 3,240475 | -0,04% |
| 2024-12-05 | 3,239982 | -0,02% |
| 2024-12-04 | 3,239362 | -0,02% |
| 2024-12-03 | 3,237397 | -0,06% |
| 2024-12-02 | 3,236792 | -0,02% |
| 2024-11-29 | 3,235367 | -0,04% |
| 2024-11-28 | 3,234686 | -0,02% |
| 2024-11-27 | 3,234177 | -0,02% |
| 2024-11-26 | 3,233920 | -0,01% |
| 2024-11-25 | 3,233185 | -0,02% |
| 2024-11-22 | 3,231792 | -0,04% |
| 2024-11-21 | 3,231152 | -0,02% |
| 2024-11-20 | 3,230594 | -0,02% |
| 2024-11-19 | 3,230358 | -0,01% |
| 2024-11-18 | 3,229564 | -0,02% |
| 2024-11-15 | 3,228481 | -0,03% |
| 2024-11-14 | 3,227666 | -0,03% |
| 2024-11-13 | 3,227453 | -0,01% |
| 2024-11-12 | 3,227007 | -0,01% |
| 2024-11-11 | 3,226126 | -0,03% |
| 2024-11-08 | 3,224927 | -0,04% |
| 2024-11-07 | 3,223930 | -0,03% |
| 2024-11-06 | 3,223409 | -0,02% |
| 2024-11-05 | 3,222775 | -0,02% |
| 2024-11-04 | 3,222466 | -0,01% |
| 2024-10-31 | 3,220252 | -0,07% |
| 2024-10-30 | 3,219384 | -0,03% |
| 2024-10-29 | 3,218932 | -0,01% |
| 2024-10-28 | 3,218442 | -0,02% |
| 2024-10-25 | 3,217349 | -0,03% |
| 2024-10-24 | 3,216720 | -0,02% |
| 2024-10-22 | 3,215978 | -0,02% |
| 2024-10-21 | 3,215668 | -0,01% |
| 2024-10-18 | 3,214731 | -0,03% |
| 2024-10-17 | 3,214303 | -0,01% |
| 2024-10-16 | 3,213725 | -0,02% |
| 2024-10-15 | 3,213215 | -0,02% |
| 2024-10-14 | 3,212924 | -0,01% |
| 2024-10-11 | 3,211986 | -0,03% |
| 2024-10-10 | 3,211298 | -0,02% |
| 2024-10-09 | 3,210721 | -0,02% |
| 2024-10-08 | 3,210290 | -0,01% |
| 2024-10-07 | 3,209868 | -0,01% |
| 2024-10-04 | 3,209000 | -0,03% |
| 2024-10-03 | 3,208674 | -0,01% |
| 2024-10-02 | 3,208210 | -0,01% |
| 2024-10-01 | 3,207814 | -0,01% |
| 2024-09-30 | 3,207168 | -0,02% |
| 2024-09-27 | 3,206108 | -0,03% |
| 2024-09-26 | 3,205487 | -0,02% |
| 2024-09-25 | 3,204714 | -0,02% |
| 2024-09-24 | 3,204437 | -0,01% |
| 2024-09-23 | 3,203711 | -0,02% |
| 2024-09-20 | 3,202577 | -0,04% |
| 2024-09-19 | 3,202255 | -0,01% |
| 2024-09-18 | 3,201865 | -0,01% |
| 2024-09-17 | 3,201368 | -0,02% |
| 2024-09-16 | 3,201039 | -0,01% |
| 2024-09-13 | 3,199974 | -0,03% |
| 2024-09-12 | 3,199477 | -0,02% |
| 2024-09-11 | 3,198882 | -0,02% |
| 2024-09-10 | 3,198368 | -0,02% |
| 2024-09-09 | 3,197668 | -0,02% |
| 2024-09-05 | 3,195817 | -0,06% |
| 2024-09-04 | 3,195204 | -0,02% |
| 2024-09-03 | 3,194883 | -0,01% |
| 2024-09-02 | 3,194628 | -0,01% |
| 2024-08-30 | 3,192946 | -0,05% |
| 2024-08-29 | 3,192512 | -0,01% |
| 2024-08-28 | 3,191980 | -0,02% |
| 2024-08-27 | 3,191697 | -0,01% |
| 2024-08-26 | 3,191086 | -0,02% |
| 2024-08-23 | 3,189882 | -0,04% |
| 2024-08-22 | 3,188960 | -0,03% |
| 2024-08-21 | 3,188361 | -0,02% |
| 2024-08-16 | 3,186807 | -0,05% |
| 2024-08-15 | 3,186232 | -0,02% |
| 2024-08-14 | 3,185685 | -0,02% |
| 2024-08-13 | 3,185225 | -0,01% |
| 2024-08-12 | 3,184726 | -0,02% |
| 2024-08-09 | 3,183763 | -0,03% |
| 2024-08-08 | 3,183314 | -0,01% |
| 2024-08-07 | 3,182893 | -0,01% |
| 2024-08-06 | 3,182351 | -0,02% |
| 2024-08-05 | 3,181162 | -0,04% |
| 2024-08-02 | 3,179678 | -0,05% |
| 2024-08-01 | 3,179565 | 0,00% |
| 2024-07-31 | 3,178128 | -0,05% |
| 2024-07-30 | 3,177288 | -0,03% |
| 2024-07-29 | 3,176438 | -0,03% |
| 2024-07-26 | 3,175302 | -0,04% |
| 2024-07-25 | 3,174861 | -0,01% |
| 2024-07-24 | 3,174053 | -0,03% |
| 2024-07-23 | 3,173191 | -0,03% |
| 2024-07-22 | 3,172546 | -0,02% |
| 2024-07-19 | 3,171235 | -0,04% |
| 2024-07-18 | 3,171099 | 0,00% |
| 2024-07-17 | 3,169617 | -0,05% |
| 2024-07-16 | 3,168975 | -0,02% |
| 2024-07-15 | 3,168223 | -0,02% |
| 2024-07-12 | 3,166755 | -0,05% |
| 2024-07-11 | 3,165701 | -0,03% |
| 2024-07-10 | 3,164097 | -0,05% |
| 2024-07-09 | 3,163342 | -0,02% |
| 2024-07-08 | 3,162639 | -0,02% |
| 2024-07-05 | 3,161156 | -0,05% |
| 2024-07-04 | 3,160703 | -0,01% |
| 2024-07-03 | 3,160285 | -0,01% |
| 2024-07-02 | 3,159759 | -0,02% |
| 2024-07-01 | 3,159427 | -0,01% |
| 2024-06-28 | 3,158080 | -0,04% |
| 2024-06-27 | 3,157553 | -0,02% |
| 2024-06-26 | 3,156913 | -0,02% |
| 2024-06-25 | 3,155965 | -0,03% |
| 2024-06-24 | 3,155690 | -0,01% |
| 2024-06-21 | 3,154351 | -0,04% |
| 2024-06-20 | 3,154188 | -0,01% |
| 2024-06-19 | 3,153876 | -0,01% |
| 2024-06-18 | 3,154534 | +0,02% |
| 2024-06-17 | 3,153821 | -0,02% |
| 2024-06-14 | 3,152354 | -0,05% |
| 2024-06-13 | 3,151892 | -0,01% |
| 2024-06-12 | 3,151328 | -0,02% |
| 2024-06-11 | 3,150879 | -0,01% |
| 2024-06-10 | 3,149966 | -0,03% |
| 2024-06-07 | 3,148558 | -0,04% |
| 2024-06-06 | 3,147931 | -0,02% |
| 2024-06-05 | 3,148449 | +0,02% |
| 2024-06-04 | 3,146912 | -0,05% |
| 2024-06-03 | 3,146331 | -0,02% |
| 2024-05-31 | 3,144557 | -0,06% |
| 2024-05-30 | 3,143900 | -0,02% |
| 2024-05-29 | 3,143329 | -0,02% |
| 2024-05-28 | 3,142893 | -0,01% |
| 2024-05-27 | 3,142598 | -0,01% |
| 2024-05-24 | 3,141962 | -0,02% |
| 2024-05-23 | 3,141563 | -0,01% |
| 2024-05-22 | 3,141704 | +0,00% |
| 2024-05-21 | 3,141095 | -0,02% |
| 2024-05-17 | 3,139577 | -0,05% |
| 2024-05-16 | 3,139069 | -0,02% |
| 2024-05-15 | 3,138230 | -0,03% |
| 2024-05-14 | 3,137759 | -0,02% |
| 2024-05-13 | 3,137309 | -0,01% |
| 2024-05-10 | 3,136098 | -0,04% |
| 2024-05-09 | 3,135771 | -0,01% |
| 2024-05-08 | 3,135112 | -0,02% |
| 2024-05-07 | 3,133996 | -0,04% |
| 2024-05-06 | 3,133321 | -0,02% |
| 2024-05-03 | 3,132003 | -0,04% |
| 2024-05-02 | 3,131327 | -0,02% |
| 2024-04-30 | 3,130308 | -0,03% |
| 2024-04-29 | 3,129880 | -0,01% |
| 2024-04-26 | 3,128448 | -0,05% |
| 2024-04-25 | 3,128585 | +0,00% |
| 2024-04-24 | 3,128006 | -0,02% |
| 2024-04-23 | 3,127447 | -0,02% |
| 2024-04-22 | 3,126847 | -0,02% |
| 2024-04-19 | 3,125238 | -0,05% |
| 2024-04-18 | 3,124532 | -0,02% |
| 2024-04-17 | 3,124143 | -0,01% |
| 2024-04-16 | 3,123972 | -0,01% |
| 2024-04-15 | 3,123370 | -0,02% |
| 2024-04-12 | 3,121739 | -0,05% |
| 2024-04-11 | 3,121325 | -0,01% |
| 2024-04-10 | 3,120909 | -0,01% |
| 2024-04-09 | 3,120202 | -0,02% |
| 2024-04-08 | 3,119599 | -0,02% |
| 2024-04-05 | 3,117962 | -0,05% |
| 2024-04-04 | 3,117604 | -0,01% |
| 2024-04-03 | 3,116976 | -0,02% |
| 2024-04-02 | 3,116428 | -0,02% |
| 2024-03-28 | 3,114286 | -0,07% |
| 2024-03-27 | 3,113625 | -0,02% |
| 2024-03-26 | 3,113017 | -0,02% |
| 2024-03-25 | 3,112162 | -0,03% |
| 2024-03-22 | 3,110442 | -0,06% |
| 2024-03-21 | 3,109982 | -0,01% |
| 2024-03-20 | 3,109482 | -0,02% |
| 2024-03-19 | 3,108801 | -0,02% |
| 2024-03-18 | 3,108238 | -0,02% |
| 2024-03-14 | 3,106452 | -0,06% |
| 2024-03-13 | 3,106135 | -0,01% |
| 2024-03-12 | 3,105484 | -0,02% |
| 2024-03-11 | 3,104567 | -0,03% |
| 2024-03-08 | 3,103016 | -0,05% |
| 2024-03-07 | 3,102263 | -0,02% |
| 2024-03-06 | 3,101846 | -0,01% |
| 2024-03-05 | 3,101144 | -0,02% |
| 2024-03-04 | 3,100387 | -0,02% |
| 2024-03-01 | 3,098917 | -0,05% |
| 2024-02-29 | 3,097958 | -0,03% |
| 2024-02-28 | 3,097602 | -0,01% |
| 2024-02-27 | 3,096918 | -0,02% |
| 2024-02-26 | 3,095847 | -0,03% |
| 2024-02-23 | 3,093755 | -0,07% |
| 2024-02-22 | 3,093040 | -0,02% |
| 2024-02-21 | 3,092207 | -0,03% |
| 2024-02-20 | 3,091436 | -0,02% |
| 2024-02-19 | 3,090488 | -0,03% |
| 2024-02-16 | 3,088496 | -0,06% |
| 2024-02-15 | 3,087587 | -0,03% |
| 2024-02-14 | 3,086835 | -0,02% |
| 2024-02-13 | 3,086038 | -0,03% |
| 2024-02-12 | 3,085355 | -0,02% |
| 2024-02-09 | 3,083153 | -0,07% |
| 2024-02-08 | 3,082313 | -0,03% |
| 2024-02-07 | 3,081700 | -0,02% |
| 2024-02-06 | 3,081103 | -0,02% |
| 2024-02-05 | 3,080241 | -0,03% |
| 2024-02-02 | 3,078278 | -0,06% |
| 2024-02-01 | 3,077421 | -0,03% |
| 2024-01-31 | 3,076292 | -0,04% |
| 2024-01-30 | 3,075481 | -0,03% |
| 2024-01-29 | 3,074580 | -0,03% |
| 2024-01-26 | 3,072463 | -0,07% |
| 2024-01-25 | 3,072150 | -0,01% |
| 2024-01-24 | 3,071784 | -0,01% |
| 2024-01-23 | 3,071236 | -0,02% |
| 2024-01-22 | 3,070151 | -0,04% |
| 2024-01-19 | 3,068113 | -0,07% |
| 2024-01-18 | 3,067182 | -0,03% |
| 2024-01-17 | 3,066390 | -0,03% |
| 2024-01-16 | 3,065626 | -0,02% |
| 2024-01-15 | 3,064717 | -0,03% |
| 2024-01-12 | 3,062134 | -0,08% |
| 2024-01-11 | 3,061155 | -0,03% |
| 2024-01-10 | 3,060862 | -0,01% |
| 2024-01-09 | 3,059936 | -0,03% |
| 2024-01-08 | 3,058843 | -0,04% |
| 2024-01-05 | 3,056929 | -0,06% |
| 2024-01-04 | 3,057018 | +0,00% |
| 2024-01-03 | 3,056105 | -0,03% |
| 2024-01-02 | 3,054694 | -0,05% |
| 2023-12-29 | 3,051800 | -0,09% |
| 2023-12-28 | 3,050800 | -0,03% |
| 2023-12-27 | 3,049700 | -0,04% |
| 2023-12-22 | 3,046900 | -0,09% |
| 2023-12-21 | 3,046500 | -0,01% |
| 2023-12-20 | 3,045000 | -0,05% |
| 2023-12-19 | 3,043500 | -0,05% |
| 2023-12-18 | 3,042600 | -0,03% |
| 2023-12-15 | 3,039800 | -0,09% |
| 2023-12-14 | 3,039300 | -0,02% |
| 2023-12-13 | 3,039200 | 0,00% |
| 2023-12-12 | 3,038500 | -0,02% |
| 2023-12-11 | 3,037200 | -0,04% |
| 2023-12-08 | 3,035000 | -0,07% |
| 2023-12-07 | 3,033900 | -0,04% |
| 2023-12-06 | 3,033200 | -0,02% |
| 2023-12-05 | 3,032000 | -0,04% |
| 2023-12-04 | 3,030700 | -0,04% |
| 2023-12-01 | 3,028500 | -0,07% |
| 2023-11-30 | 3,027700 | -0,03% |
| 2023-11-29 | 3,026500 | -0,04% |
| 2023-11-28 | 3,025600 | -0,03% |
| 2023-11-27 | 3,024600 | -0,03% |
| 2023-11-24 | 3,022300 | -0,08% |
| 2023-11-23 | 3,021700 | -0,02% |
| 2023-11-22 | 3,020800 | -0,03% |
| 2023-11-21 | 3,019800 | -0,03% |
| 2023-11-20 | 3,018600 | -0,04% |
| 2023-11-17 | 3,015800 | -0,09% |
| 2023-11-16 | 3,014800 | -0,03% |
| 2023-11-15 | 3,014000 | -0,03% |
| 2023-11-14 | 3,012800 | -0,04% |
| 2023-11-13 | 3,011900 | -0,03% |
| 2023-11-10 | 3,009100 | -0,09% |
| 2023-11-09 | 3,008500 | -0,02% |
| 2023-11-08 | 3,007600 | -0,03% |
| 2023-11-07 | 3,006700 | -0,03% |
| 2023-11-06 | 3,006100 | -0,02% |
| 2023-11-03 | 3,003200 | -0,10% |
| 2023-11-02 | 3,001900 | -0,04% |
| 2023-10-31 | 2,999700 | -0,07% |
| 2023-10-30 | 2,998500 | -0,04% |
| 2023-10-27 | 2,995700 | -0,09% |
| 2023-10-26 | 2,994700 | -0,03% |
| 2023-10-25 | 2,993500 | -0,04% |
| 2023-10-24 | 2,992200 | -0,04% |
| 2023-10-20 | 2,988800 | -0,11% |
| 2023-10-19 | 2,988100 | -0,02% |
| 2023-10-18 | 2,987400 | -0,02% |
| 2023-10-17 | 2,986500 | -0,03% |
| 2023-10-16 | 2,985500 | -0,03% |
| 2023-10-13 | 2,982800 | -0,09% |
| 2023-10-12 | 2,981600 | -0,04% |
| 2023-10-11 | 2,980300 | -0,04% |
| 2023-10-10 | 2,978900 | -0,05% |
| 2023-10-09 | 2,977800 | -0,04% |
| 2023-10-06 | 2,975200 | -0,09% |
| 2023-10-05 | 2,974500 | -0,02% |
| 2023-10-04 | 2,973700 | -0,03% |
| 2023-10-03 | 2,972100 | -0,05% |
| 2023-10-02 | 2,971400 | -0,02% |
| 2023-09-29 | 2,969100 | -0,08% |
| 2023-09-27 | 2,966800 | -0,08% |
| 2023-09-26 | 2,966000 | -0,03% |
| 2023-09-25 | 2,965000 | -0,03% |
| 2023-09-22 | 2,962700 | -0,08% |
| 2023-09-21 | 2,961700 | -0,03% |
| 2023-09-20 | 2,961000 | -0,02% |
| 2023-09-19 | 2,960200 | -0,03% |
| 2023-09-18 | 2,959000 | -0,04% |
| 2023-09-15 | 2,956100 | -0,10% |
| 2023-09-14 | 2,955000 | -0,04% |
| 2023-09-13 | 2,954400 | -0,02% |
| 2023-09-12 | 2,953200 | -0,04% |
| 2023-09-11 | 2,952000 | -0,04% |
| 2023-09-08 | 2,949100 | -0,10% |
| 2023-09-07 | 2,948200 | -0,03% |
| 2023-09-06 | 2,947800 | -0,01% |
| 2023-09-05 | 2,947100 | -0,02% |
| 2023-09-04 | 2,945800 | -0,04% |
| 2023-09-01 | 2,943100 | -0,09% |
| 2023-08-31 | 2,941900 | -0,04% |
| 2023-08-30 | 2,940000 | -0,06% |
| 2023-08-29 | 2,939000 | -0,03% |
| 2023-08-28 | 2,937600 | -0,05% |
| 2023-08-25 | 2,934600 | -0,10% |
| 2023-08-24 | 2,932800 | -0,06% |
| 2023-08-23 | 2,931300 | -0,05% |
| 2023-08-22 | 2,930000 | -0,04% |
| 2023-08-21 | 2,929000 | -0,03% |
| 2023-08-18 | 2,926000 | -0,10% |
| 2023-08-17 | 2,925100 | -0,03% |
| 2023-08-16 | 2,924400 | -0,02% |
| 2023-08-15 | 2,923400 | -0,03% |
| 2023-08-14 | 2,922100 | -0,04% |
| 2023-08-11 | 2,918800 | -0,11% |
| 2023-08-10 | 2,917600 | -0,04% |
| 2023-08-09 | 2,916900 | -0,02% |
| 2023-08-08 | 2,915800 | -0,04% |
| 2023-08-07 | 2,914600 | -0,04% |
| 2023-08-04 | 2,911500 | -0,11% |
| 2023-08-03 | 2,910600 | -0,03% |
| 2023-08-02 | 2,909700 | -0,03% |
| 2023-08-01 | 2,908900 | -0,03% |
| 2023-07-31 | 2,907500 | -0,05% |
| 2023-07-28 | 2,904300 | -0,11% |
| 2023-07-27 | 2,903100 | -0,04% |
| 2023-07-26 | 2,901500 | -0,06% |
| 2023-07-25 | 2,900300 | -0,04% |
| 2023-07-24 | 2,898900 | -0,05% |
| 2023-07-21 | 2,895900 | -0,10% |
| 2023-07-20 | 2,894700 | -0,04% |
| 2023-07-19 | 2,893700 | -0,03% |
| 2023-07-18 | 2,892500 | -0,04% |
| 2023-07-17 | 2,891100 | -0,05% |
| 2023-07-14 | 2,887900 | -0,11% |
| 2023-07-13 | 2,886500 | -0,05% |
| 2023-07-12 | 2,885500 | -0,03% |
| 2023-07-11 | 2,884400 | -0,04% |
| 2023-07-10 | 2,882700 | -0,06% |
| 2023-07-07 | 2,880200 | -0,09% |
| 2023-07-06 | 2,879400 | -0,03% |
| 2023-07-05 | 2,878300 | -0,04% |
| 2023-07-04 | 2,876500 | -0,06% |
| 2023-07-03 | 2,875700 | -0,03% |
| 2023-06-30 | 2,872400 | -0,11% |
| 2023-06-29 | 2,871200 | -0,04% |
| 2023-06-28 | 2,869900 | -0,05% |
| 2023-06-27 | 2,868500 | -0,05% |
| 2023-06-26 | 2,867200 | -0,05% |
| 2023-06-23 | 2,863500 | -0,13% |
| 2023-06-22 | 2,861700 | -0,06% |
| 2023-06-21 | 2,860800 | -0,03% |
| 2023-06-20 | 2,859200 | -0,06% |
| 2023-06-19 | 2,857800 | -0,05% |
| 2023-06-16 | 2,854400 | -0,12% |
| 2023-06-15 | 2,853200 | -0,04% |
| 2023-06-14 | 2,852700 | -0,02% |
| 2023-06-13 | 2,851300 | -0,05% |
| 2023-06-12 | 2,850100 | -0,04% |
| 2023-06-09 | 2,846200 | -0,14% |
| 2023-06-08 | 2,844400 | -0,06% |
| 2023-06-07 | 2,843000 | -0,05% |
| 2023-06-06 | 2,840900 | -0,07% |
| 2023-06-05 | 2,839100 | -0,06% |
| 2023-06-02 | 2,830500 | -0,30% |
| 2023-06-01 | 2,828100 | -0,08% |
| 2023-05-31 | 2,826800 | -0,05% |
| 2023-05-30 | 2,825200 | -0,06% |
| 2023-05-26 | 2,820500 | -0,17% |
| 2023-05-25 | 2,819400 | -0,04% |
| 2023-05-24 | 2,818200 | -0,04% |