Aktuális árfolyam
1,9467
2026-05-11
Eszközérték
48.290 M
Forint
Hozam (3 hónap)
+0,85%
Évesített hozam (CAGR)
+3,75%
Maximum ár
1,9467
Minimum ár
1,9303
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-11 | 1,946687 | +0,04% |
| 2026-05-08 | 1,945991 | +0,04% |
| 2026-05-07 | 1,945145 | +0,01% |
| 2026-05-06 | 1,944873 | +0,01% |
| 2026-05-05 | 1,944660 | +0,00% |
| 2026-05-04 | 1,944657 | +0,04% |
| 2026-04-30 | 1,943935 | +0,04% |
| 2026-04-29 | 1,943239 | +0,02% |
| 2026-04-28 | 1,942916 | +0,01% |
| 2026-04-27 | 1,942732 | +0,02% |
| 2026-04-24 | 1,942356 | +0,01% |
| 2026-04-23 | 1,942218 | +0,02% |
| 2026-04-22 | 1,941820 | +0,01% |
| 2026-04-21 | 1,941568 | +0,04% |
| 2026-04-20 | 1,940757 | +0,04% |
| 2026-04-17 | 1,940067 | +0,01% |
| 2026-04-16 | 1,939785 | +0,02% |
| 2026-04-15 | 1,939483 | +0,02% |
| 2026-04-14 | 1,939085 | +0,02% |
| 2026-04-13 | 1,938716 | +0,03% |
| 2026-04-10 | 1,938038 | +0,02% |
| 2026-04-09 | 1,937632 | +0,03% |
| 2026-04-08 | 1,937041 | +0,01% |
| 2026-04-07 | 1,936867 | +0,05% |
| 2026-04-02 | 1,935995 | +0,01% |
| 2026-04-01 | 1,935735 | +0,02% |
| 2026-03-31 | 1,935420 | +0,01% |
| 2026-03-30 | 1,935259 | +0,02% |
| 2026-03-27 | 1,934951 | -0,01% |
| 2026-03-26 | 1,935239 | +0,02% |
| 2026-03-25 | 1,934927 | 0,00% |
| 2026-03-24 | 1,934960 | -0,04% |
| 2026-03-23 | 1,935671 | +0,01% |
| 2026-03-20 | 1,935390 | -0,01% |
| 2026-03-19 | 1,935525 | +0,00% |
| 2026-03-18 | 1,935507 | +0,02% |
| 2026-03-17 | 1,935197 | +0,01% |
| 2026-03-16 | 1,934981 | +0,01% |
| 2026-03-13 | 1,934808 | +0,01% |
| 2026-03-12 | 1,934595 | +0,01% |
| 2026-03-11 | 1,934351 | +0,02% |
| 2026-03-10 | 1,933923 | -0,03% |
| 2026-03-09 | 1,934549 | +0,02% |
| 2026-03-06 | 1,934189 | +0,01% |
| 2026-03-05 | 1,934042 | -0,01% |
| 2026-03-04 | 1,934169 | +0,03% |
| 2026-03-03 | 1,933667 | +0,01% |
| 2026-03-02 | 1,933411 | +0,03% |
| 2026-02-27 | 1,932855 | +0,01% |
| 2026-02-26 | 1,932626 | +0,01% |
| 2026-02-25 | 1,932355 | +0,01% |
| 2026-02-24 | 1,932103 | +0,02% |
| 2026-02-23 | 1,931715 | +0,02% |
| 2026-02-20 | 1,931421 | +0,01% |
| 2026-02-19 | 1,931178 | +0,01% |
| 2026-02-18 | 1,930980 | +0,02% |
| 2026-02-17 | 1,930663 | +0,02% |
| 2026-02-16 | 1,930264 | – |