Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (1 év)
+3,51%
Évesített hozam
+3,51%
Maximum ár
1,9072
Minimum ár
1,8426
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |
| 2025-09-12 | 1,901270 | +0,01% |
| 2025-09-11 | 1,901212 | 0,00% |
| 2025-09-10 | 1,900924 | -0,02% |
| 2025-09-09 | 1,900708 | -0,01% |
| 2025-09-08 | 1,900435 | -0,01% |
| 2025-09-05 | 1,900322 | -0,01% |
| 2025-09-04 | 1,900070 | -0,01% |
| 2025-09-03 | 1,900038 | 0,00% |
| 2025-09-02 | 1,899693 | -0,02% |
| 2025-09-01 | 1,899919 | +0,01% |
| 2025-08-29 | 1,899311 | -0,03% |
| 2025-08-28 | 1,899471 | +0,01% |
| 2025-08-27 | 1,899142 | -0,02% |
| 2025-08-26 | 1,898799 | -0,02% |
| 2025-08-25 | 1,898584 | -0,01% |
| 2025-08-22 | 1,898108 | -0,03% |
| 2025-08-21 | 1,897673 | -0,02% |
| 2025-08-19 | 1,897354 | -0,02% |
| 2025-08-18 | 1,897025 | -0,02% |
| 2025-08-15 | 1,896657 | -0,02% |
| 2025-08-14 | 1,896337 | -0,02% |
| 2025-08-13 | 1,896244 | 0,00% |
| 2025-08-12 | 1,896195 | 0,00% |
| 2025-08-11 | 1,895897 | -0,02% |
| 2025-08-08 | 1,895524 | -0,02% |
| 2025-08-07 | 1,895574 | +0,00% |
| 2025-08-06 | 1,895626 | +0,00% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,02% |
| 2025-07-31 | 1,894611 | -0,05% |
| 2025-07-30 | 1,894317 | -0,02% |
| 2025-07-29 | 1,893652 | -0,04% |
| 2025-07-28 | 1,893099 | -0,03% |
| 2025-07-25 | 1,892590 | -0,03% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | 0,00% |
| 2025-07-22 | 1,892356 | -0,01% |
| 2025-07-21 | 1,892142 | -0,01% |
| 2025-07-18 | 1,891819 | -0,02% |
| 2025-07-17 | 1,891675 | -0,01% |
| 2025-07-16 | 1,891387 | -0,02% |
| 2025-07-15 | 1,890963 | -0,02% |
| 2025-07-14 | 1,890784 | -0,01% |
| 2025-07-11 | 1,890238 | -0,03% |
| 2025-07-10 | 1,890098 | -0,01% |
| 2025-07-09 | 1,889848 | -0,01% |
| 2025-07-08 | 1,889630 | -0,01% |
| 2025-07-07 | 1,889317 | -0,02% |
| 2025-07-04 | 1,888755 | -0,03% |
| 2025-07-03 | 1,888934 | +0,01% |
| 2025-07-02 | 1,888612 | -0,02% |
| 2025-07-01 | 1,888474 | -0,01% |
| 2025-06-30 | 1,888194 | -0,01% |
| 2025-06-27 | 1,887772 | -0,02% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | -0,01% |
| 2025-06-24 | 1,887824 | +0,00% |
| 2025-06-23 | 1,887440 | -0,02% |
| 2025-06-20 | 1,887107 | -0,02% |
| 2025-06-19 | 1,886944 | -0,01% |
| 2025-06-18 | 1,886584 | -0,02% |
| 2025-06-17 | 1,885928 | -0,03% |
| 2025-06-16 | 1,886130 | +0,01% |
| 2025-06-13 | 1,885337 | -0,04% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | 0,00% |
| 2025-06-10 | 1,885491 | +0,01% |
| 2025-06-06 | 1,884728 | -0,04% |
| 2025-06-05 | 1,884674 | 0,00% |
| 2025-06-04 | 1,884500 | -0,01% |
| 2025-06-03 | 1,884523 | +0,00% |
| 2025-05-30 | 1,883792 | -0,04% |
| 2025-05-29 | 1,883690 | -0,01% |
| 2025-05-28 | 1,883445 | -0,01% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | 0,00% |
| 2025-05-23 | 1,882922 | -0,03% |
| 2025-05-22 | 1,882578 | -0,02% |
| 2025-05-21 | 1,882622 | +0,00% |
| 2025-05-20 | 1,882241 | -0,02% |
| 2025-05-19 | 1,882283 | +0,00% |
| 2025-05-16 | 1,881816 | -0,02% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | -0,01% |
| 2025-05-12 | 1,881082 | -0,03% |
| 2025-05-09 | 1,880588 | -0,03% |
| 2025-05-08 | 1,880147 | -0,02% |
| 2025-05-07 | 1,880028 | -0,01% |
| 2025-05-06 | 1,879829 | -0,01% |
| 2025-05-05 | 1,879858 | +0,00% |
| 2025-04-30 | 1,878283 | -0,08% |
| 2025-04-29 | 1,878306 | +0,00% |
| 2025-04-28 | 1,878313 | +0,00% |
| 2025-04-25 | 1,877872 | -0,02% |
| 2025-04-24 | 1,877952 | +0,00% |
| 2025-04-23 | 1,877389 | -0,03% |
| 2025-04-22 | 1,877400 | +0,00% |
| 2025-04-17 | 1,876482 | -0,05% |
| 2025-04-16 | 1,876462 | 0,00% |
| 2025-04-15 | 1,876250 | -0,01% |
| 2025-04-14 | 1,876011 | -0,01% |
| 2025-04-11 | 1,875817 | -0,01% |
| 2025-04-10 | 1,876000 | +0,01% |
| 2025-04-09 | 1,876035 | +0,00% |
| 2025-04-08 | 1,876041 | +0,00% |
| 2025-04-07 | 1,875583 | -0,02% |
| 2025-04-04 | 1,874584 | -0,05% |
| 2025-04-03 | 1,874543 | 0,00% |
| 2025-04-02 | 1,874554 | +0,00% |
| 2025-04-01 | 1,874420 | -0,01% |
| 2025-03-31 | 1,873620 | -0,04% |
| 2025-03-28 | 1,872789 | -0,04% |
| 2025-03-27 | 1,872589 | -0,01% |
| 2025-03-26 | 1,872453 | -0,01% |
| 2025-03-25 | 1,872269 | -0,01% |
| 2025-03-24 | 1,872055 | -0,01% |
| 2025-03-21 | 1,871674 | -0,02% |
| 2025-03-20 | 1,871309 | -0,02% |
| 2025-03-19 | 1,871037 | -0,01% |
| 2025-03-18 | 1,871010 | 0,00% |
| 2025-03-17 | 1,870895 | -0,01% |
| 2025-03-14 | 1,870367 | -0,03% |
| 2025-03-13 | 1,870442 | +0,00% |
| 2025-03-12 | 1,870682 | +0,01% |
| 2025-03-11 | 1,870694 | +0,00% |
| 2025-03-10 | 1,870392 | -0,02% |
| 2025-03-07 | 1,870053 | -0,02% |
| 2025-03-06 | 1,870028 | 0,00% |
| 2025-03-05 | 1,869999 | 0,00% |
| 2025-03-04 | 1,871107 | +0,06% |
| 2025-03-03 | 1,871067 | 0,00% |
| 2025-02-28 | 1,870644 | -0,02% |
| 2025-02-27 | 1,870267 | -0,02% |
| 2025-02-26 | 1,870232 | 0,00% |
| 2025-02-25 | 1,870110 | -0,01% |
| 2025-02-24 | 1,869946 | -0,01% |
| 2025-02-21 | 1,869494 | -0,02% |
| 2025-02-20 | 1,869273 | -0,01% |
| 2025-02-19 | 1,869109 | -0,01% |
| 2025-02-18 | 1,868809 | -0,02% |
| 2025-02-17 | 1,868568 | -0,01% |
| 2025-02-14 | 1,868208 | -0,02% |
| 2025-02-13 | 1,868091 | -0,01% |
| 2025-02-12 | 1,867967 | -0,01% |
| 2025-02-11 | 1,868022 | +0,00% |
| 2025-02-10 | 1,867766 | -0,01% |
| 2025-02-07 | 1,867337 | -0,02% |
| 2025-02-06 | 1,867087 | -0,01% |
| 2025-02-05 | 1,867195 | +0,01% |
| 2025-02-04 | 1,867235 | +0,00% |
| 2025-02-03 | 1,866997 | -0,01% |
| 2025-01-31 | 1,866095 | -0,05% |
| 2025-01-30 | 1,866003 | 0,00% |
| 2025-01-29 | 1,865831 | -0,01% |
| 2025-01-28 | 1,865650 | -0,01% |
| 2025-01-27 | 1,865453 | -0,01% |
| 2025-01-24 | 1,865201 | -0,01% |
| 2025-01-23 | 1,865034 | -0,01% |
| 2025-01-22 | 1,864906 | -0,01% |
| 2025-01-21 | 1,864970 | +0,00% |
| 2025-01-20 | 1,865080 | +0,01% |
| 2025-01-17 | 1,864730 | -0,02% |
| 2025-01-16 | 1,864450 | -0,02% |
| 2025-01-15 | 1,864346 | -0,01% |
| 2025-01-14 | 1,864192 | -0,01% |
| 2025-01-13 | 1,863955 | -0,01% |
| 2025-01-10 | 1,863243 | -0,04% |
| 2025-01-09 | 1,864337 | +0,06% |
| 2025-01-09 | 1,863249 | -0,06% |
| 2025-01-08 | 1,862746 | -0,03% |
| 2025-01-07 | 1,863023 | +0,01% |
| 2025-01-06 | 1,862850 | -0,01% |
| 2024-12-31 | 1,861112 | -0,09% |
| 2024-12-30 | 1,860551 | -0,03% |
| 2024-12-23 | 1,859498 | -0,06% |
| 2024-12-20 | 1,858906 | -0,03% |
| 2024-12-19 | 1,858395 | -0,03% |
| 2024-12-18 | 1,858454 | +0,00% |
| 2024-12-17 | 1,858270 | -0,01% |
| 2024-12-16 | 1,858072 | -0,01% |
| 2024-12-13 | 1,857579 | -0,03% |
| 2024-12-12 | 1,857464 | -0,01% |
| 2024-12-11 | 1,857310 | -0,01% |
| 2024-12-10 | 1,857011 | -0,02% |
| 2024-12-09 | 1,857021 | +0,00% |
| 2024-12-06 | 1,856346 | -0,04% |
| 2024-12-05 | 1,856318 | 0,00% |
| 2024-12-04 | 1,856177 | -0,01% |
| 2024-12-03 | 1,854690 | -0,08% |
| 2024-12-02 | 1,854274 | -0,02% |
| 2024-11-29 | 1,853302 | -0,05% |
| 2024-11-28 | 1,853144 | -0,01% |
| 2024-11-27 | 1,852815 | -0,02% |
| 2024-11-26 | 1,852502 | -0,02% |
| 2024-11-25 | 1,852410 | 0,00% |
| 2024-11-22 | 1,851567 | -0,05% |
| 2024-11-21 | 1,851371 | -0,01% |
| 2024-11-20 | 1,851044 | -0,02% |
| 2024-11-19 | 1,850880 | -0,01% |
| 2024-11-18 | 1,850766 | -0,01% |
| 2024-11-15 | 1,850074 | -0,04% |
| 2024-11-14 | 1,849929 | -0,01% |
| 2024-11-13 | 1,849856 | 0,00% |
| 2024-11-12 | 1,849538 | -0,02% |
| 2024-11-11 | 1,848942 | -0,03% |
| 2024-11-08 | 1,848079 | -0,05% |
| 2024-11-07 | 1,848105 | +0,00% |
| 2024-11-06 | 1,847687 | -0,02% |
| 2024-11-05 | 1,847402 | -0,02% |
| 2024-11-04 | 1,847372 | 0,00% |
| 2024-10-31 | 1,845916 | -0,08% |
| 2024-10-30 | 1,845540 | -0,02% |
| 2024-10-29 | 1,845304 | -0,01% |
| 2024-10-28 | 1,845028 | -0,01% |
| 2024-10-25 | 1,844494 | -0,03% |
| 2024-10-24 | 1,844157 | -0,02% |
| 2024-10-22 | 1,843834 | -0,02% |
| 2024-10-21 | 1,843655 | -0,01% |
| 2024-10-18 | 1,843219 | -0,02% |
| 2024-10-17 | 1,843119 | -0,01% |
| 2024-10-16 | 1,842831 | -0,02% |
| 2024-10-15 | 1,842613 | -0,01% |