Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (1 év)
+90,72%
Évesített hozam
+3,04%
Maximum ár
1,9072
Minimum ár
0,9959
Volatilitás
19,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |
| 2025-09-12 | 1,901270 | +0,01% |
| 2025-09-11 | 1,901212 | 0,00% |
| 2025-09-10 | 1,900924 | -0,02% |
| 2025-09-09 | 1,900708 | -0,01% |
| 2025-09-08 | 1,900435 | -0,01% |
| 2025-09-05 | 1,900322 | -0,01% |
| 2025-09-04 | 1,900070 | -0,01% |
| 2025-09-03 | 1,900038 | 0,00% |
| 2025-09-02 | 1,899693 | -0,02% |
| 2025-09-01 | 1,899919 | +0,01% |
| 2025-08-29 | 1,899311 | -0,03% |
| 2025-08-28 | 1,899471 | +0,01% |
| 2025-08-27 | 1,899142 | -0,02% |
| 2025-08-26 | 1,898799 | -0,02% |
| 2025-08-25 | 1,898584 | -0,01% |
| 2025-08-22 | 1,898108 | -0,03% |
| 2025-08-21 | 1,897673 | -0,02% |
| 2025-08-19 | 1,897354 | -0,02% |
| 2025-08-18 | 1,897025 | -0,02% |
| 2025-08-15 | 1,896657 | -0,02% |
| 2025-08-14 | 1,896337 | -0,02% |
| 2025-08-13 | 1,896244 | 0,00% |
| 2025-08-12 | 1,896195 | 0,00% |
| 2025-08-11 | 1,895897 | -0,02% |
| 2025-08-08 | 1,895524 | -0,02% |
| 2025-08-07 | 1,895574 | +0,00% |
| 2025-08-06 | 1,895626 | +0,00% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,02% |
| 2025-07-31 | 1,894611 | -0,05% |
| 2025-07-30 | 1,894317 | -0,02% |
| 2025-07-29 | 1,893652 | -0,04% |
| 2025-07-28 | 1,893099 | -0,03% |
| 2025-07-25 | 1,892590 | -0,03% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | 0,00% |
| 2025-07-22 | 1,892356 | -0,01% |
| 2025-07-21 | 1,892142 | -0,01% |
| 2025-07-18 | 1,891819 | -0,02% |
| 2025-07-17 | 1,891675 | -0,01% |
| 2025-07-16 | 1,891387 | -0,02% |
| 2025-07-15 | 1,890963 | -0,02% |
| 2025-07-14 | 1,890784 | -0,01% |
| 2025-07-11 | 1,890238 | -0,03% |
| 2025-07-10 | 1,890098 | -0,01% |
| 2025-07-09 | 1,889848 | -0,01% |
| 2025-07-08 | 1,889630 | -0,01% |
| 2025-07-07 | 1,889317 | -0,02% |
| 2025-07-04 | 1,888755 | -0,03% |
| 2025-07-03 | 1,888934 | +0,01% |
| 2025-07-02 | 1,888612 | -0,02% |
| 2025-07-01 | 1,888474 | -0,01% |
| 2025-06-30 | 1,888194 | -0,01% |
| 2025-06-27 | 1,887772 | -0,02% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | -0,01% |
| 2025-06-24 | 1,887824 | +0,00% |
| 2025-06-23 | 1,887440 | -0,02% |
| 2025-06-20 | 1,887107 | -0,02% |
| 2025-06-19 | 1,886944 | -0,01% |
| 2025-06-18 | 1,886584 | -0,02% |
| 2025-06-17 | 1,885928 | -0,03% |
| 2025-06-16 | 1,886130 | +0,01% |
| 2025-06-13 | 1,885337 | -0,04% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | 0,00% |
| 2025-06-10 | 1,885491 | +0,01% |
| 2025-06-06 | 1,884728 | -0,04% |
| 2025-06-05 | 1,884674 | 0,00% |
| 2025-06-04 | 1,884500 | -0,01% |
| 2025-06-03 | 1,884523 | +0,00% |
| 2025-05-30 | 1,883792 | -0,04% |
| 2025-05-29 | 1,883690 | -0,01% |
| 2025-05-28 | 1,883445 | -0,01% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | 0,00% |
| 2025-05-23 | 1,882922 | -0,03% |
| 2025-05-22 | 1,882578 | -0,02% |
| 2025-05-21 | 1,882622 | +0,00% |
| 2025-05-20 | 1,882241 | -0,02% |
| 2025-05-19 | 1,882283 | +0,00% |
| 2025-05-16 | 1,881816 | -0,02% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | -0,01% |
| 2025-05-12 | 1,881082 | -0,03% |
| 2025-05-09 | 1,880588 | -0,03% |
| 2025-05-08 | 1,880147 | -0,02% |
| 2025-05-07 | 1,880028 | -0,01% |
| 2025-05-06 | 1,879829 | -0,01% |
| 2025-05-05 | 1,879858 | +0,00% |
| 2025-04-30 | 1,878283 | -0,08% |
| 2025-04-29 | 1,878306 | +0,00% |
| 2025-04-28 | 1,878313 | +0,00% |
| 2025-04-25 | 1,877872 | -0,02% |
| 2025-04-24 | 1,877952 | +0,00% |
| 2025-04-23 | 1,877389 | -0,03% |
| 2025-04-22 | 1,877400 | +0,00% |
| 2025-04-17 | 1,876482 | -0,05% |
| 2025-04-16 | 1,876462 | 0,00% |
| 2025-04-15 | 1,876250 | -0,01% |
| 2025-04-14 | 1,876011 | -0,01% |
| 2025-04-11 | 1,875817 | -0,01% |
| 2025-04-10 | 1,876000 | +0,01% |
| 2025-04-09 | 1,876035 | +0,00% |
| 2025-04-08 | 1,876041 | +0,00% |
| 2025-04-07 | 1,875583 | -0,02% |
| 2025-04-04 | 1,874584 | -0,05% |
| 2025-04-03 | 1,874543 | 0,00% |
| 2025-04-02 | 1,874554 | +0,00% |
| 2025-04-01 | 1,874420 | -0,01% |
| 2025-03-31 | 1,873620 | -0,04% |
| 2025-03-28 | 1,872789 | -0,04% |
| 2025-03-27 | 1,872589 | -0,01% |
| 2025-03-26 | 1,872453 | -0,01% |
| 2025-03-25 | 1,872269 | -0,01% |
| 2025-03-24 | 1,872055 | -0,01% |
| 2025-03-21 | 1,871674 | -0,02% |
| 2025-03-20 | 1,871309 | -0,02% |
| 2025-03-19 | 1,871037 | -0,01% |
| 2025-03-18 | 1,871010 | 0,00% |
| 2025-03-17 | 1,870895 | -0,01% |
| 2025-03-14 | 1,870367 | -0,03% |
| 2025-03-13 | 1,870442 | +0,00% |
| 2025-03-12 | 1,870682 | +0,01% |
| 2025-03-11 | 1,870694 | +0,00% |
| 2025-03-10 | 1,870392 | -0,02% |
| 2025-03-07 | 1,870053 | -0,02% |
| 2025-03-06 | 1,870028 | 0,00% |
| 2025-03-05 | 1,869999 | 0,00% |
| 2025-03-04 | 1,871107 | +0,06% |
| 2025-03-03 | 1,871067 | 0,00% |
| 2025-02-28 | 1,870644 | -0,02% |
| 2025-02-27 | 1,870267 | -0,02% |
| 2025-02-26 | 1,870232 | 0,00% |
| 2025-02-25 | 1,870110 | -0,01% |
| 2025-02-24 | 1,869946 | -0,01% |
| 2025-02-21 | 1,869494 | -0,02% |
| 2025-02-20 | 1,869273 | -0,01% |
| 2025-02-19 | 1,869109 | -0,01% |
| 2025-02-18 | 1,868809 | -0,02% |
| 2025-02-17 | 1,868568 | -0,01% |
| 2025-02-14 | 1,868208 | -0,02% |
| 2025-02-13 | 1,868091 | -0,01% |
| 2025-02-12 | 1,867967 | -0,01% |
| 2025-02-11 | 1,868022 | +0,00% |
| 2025-02-10 | 1,867766 | -0,01% |
| 2025-02-07 | 1,867337 | -0,02% |
| 2025-02-06 | 1,867087 | -0,01% |
| 2025-02-05 | 1,867195 | +0,01% |
| 2025-02-04 | 1,867235 | +0,00% |
| 2025-02-03 | 1,866997 | -0,01% |
| 2025-01-31 | 1,866095 | -0,05% |
| 2025-01-30 | 1,866003 | 0,00% |
| 2025-01-29 | 1,865831 | -0,01% |
| 2025-01-28 | 1,865650 | -0,01% |
| 2025-01-27 | 1,865453 | -0,01% |
| 2025-01-24 | 1,865201 | -0,01% |
| 2025-01-23 | 1,865034 | -0,01% |
| 2025-01-22 | 1,864906 | -0,01% |
| 2025-01-21 | 1,864970 | +0,00% |
| 2025-01-20 | 1,865080 | +0,01% |
| 2025-01-17 | 1,864730 | -0,02% |
| 2025-01-16 | 1,864450 | -0,02% |
| 2025-01-15 | 1,864346 | -0,01% |
| 2025-01-14 | 1,864192 | -0,01% |
| 2025-01-13 | 1,863955 | -0,01% |
| 2025-01-10 | 1,863243 | -0,04% |
| 2025-01-09 | 1,864337 | +0,06% |
| 2025-01-09 | 1,863249 | -0,06% |
| 2025-01-08 | 1,862746 | -0,03% |
| 2025-01-07 | 1,863023 | +0,01% |
| 2025-01-06 | 1,862850 | -0,01% |
| 2024-12-31 | 1,861112 | -0,09% |
| 2024-12-30 | 1,860551 | -0,03% |
| 2024-12-23 | 1,859498 | -0,06% |
| 2024-12-20 | 1,858906 | -0,03% |
| 2024-12-19 | 1,858395 | -0,03% |
| 2024-12-18 | 1,858454 | +0,00% |
| 2024-12-17 | 1,858270 | -0,01% |
| 2024-12-16 | 1,858072 | -0,01% |
| 2024-12-13 | 1,857579 | -0,03% |
| 2024-12-12 | 1,857464 | -0,01% |
| 2024-12-11 | 1,857310 | -0,01% |
| 2024-12-10 | 1,857011 | -0,02% |
| 2024-12-09 | 1,857021 | +0,00% |
| 2024-12-06 | 1,856346 | -0,04% |
| 2024-12-05 | 1,856318 | 0,00% |
| 2024-12-04 | 1,856177 | -0,01% |
| 2024-12-03 | 1,854690 | -0,08% |
| 2024-12-02 | 1,854274 | -0,02% |
| 2024-11-29 | 1,853302 | -0,05% |
| 2024-11-28 | 1,853144 | -0,01% |
| 2024-11-27 | 1,852815 | -0,02% |
| 2024-11-26 | 1,852502 | -0,02% |
| 2024-11-25 | 1,852410 | 0,00% |
| 2024-11-22 | 1,851567 | -0,05% |
| 2024-11-21 | 1,851371 | -0,01% |
| 2024-11-20 | 1,851044 | -0,02% |
| 2024-11-19 | 1,850880 | -0,01% |
| 2024-11-18 | 1,850766 | -0,01% |
| 2024-11-15 | 1,850074 | -0,04% |
| 2024-11-14 | 1,849929 | -0,01% |
| 2024-11-13 | 1,849856 | 0,00% |
| 2024-11-12 | 1,849538 | -0,02% |
| 2024-11-11 | 1,848942 | -0,03% |
| 2024-11-08 | 1,848079 | -0,05% |
| 2024-11-07 | 1,848105 | +0,00% |
| 2024-11-06 | 1,847687 | -0,02% |
| 2024-11-05 | 1,847402 | -0,02% |
| 2024-11-04 | 1,847372 | 0,00% |
| 2024-10-31 | 1,845916 | -0,08% |
| 2024-10-30 | 1,845540 | -0,02% |
| 2024-10-29 | 1,845304 | -0,01% |
| 2024-10-28 | 1,845028 | -0,01% |
| 2024-10-25 | 1,844494 | -0,03% |
| 2024-10-24 | 1,844157 | -0,02% |
| 2024-10-22 | 1,843834 | -0,02% |
| 2024-10-21 | 1,843655 | -0,01% |
| 2024-10-18 | 1,843219 | -0,02% |
| 2024-10-17 | 1,843119 | -0,01% |
| 2024-10-16 | 1,842831 | -0,02% |
| 2024-10-15 | 1,842613 | -0,01% |
| 2024-10-14 | 1,842549 | 0,00% |
| 2024-10-11 | 1,842082 | -0,03% |
| 2024-10-10 | 1,841742 | -0,02% |
| 2024-10-09 | 1,841522 | -0,01% |
| 2024-10-08 | 1,841402 | -0,01% |
| 2024-10-07 | 1,841258 | -0,01% |
| 2024-10-04 | 1,840831 | -0,02% |
| 2024-10-03 | 1,840740 | 0,00% |
| 2024-10-02 | 1,840394 | -0,02% |
| 2024-10-01 | 1,840133 | -0,01% |
| 2024-09-30 | 1,839820 | -0,02% |
| 2024-09-27 | 1,839402 | -0,02% |
| 2024-09-26 | 1,839041 | -0,02% |
| 2024-09-25 | 1,838781 | -0,01% |
| 2024-09-24 | 1,838454 | -0,02% |
| 2024-09-23 | 1,838091 | -0,02% |
| 2024-09-20 | 1,837624 | -0,03% |
| 2024-09-19 | 1,837475 | -0,01% |
| 2024-09-18 | 1,837379 | -0,01% |
| 2024-09-17 | 1,837138 | -0,01% |
| 2024-09-16 | 1,836992 | -0,01% |
| 2024-09-13 | 1,836595 | -0,02% |
| 2024-09-12 | 1,836390 | -0,01% |
| 2024-09-11 | 1,836139 | -0,01% |
| 2024-09-10 | 1,835955 | -0,01% |
| 2024-09-09 | 1,835600 | -0,02% |
| 2024-09-05 | 1,834789 | -0,04% |
| 2024-09-04 | 1,834515 | -0,01% |
| 2024-09-03 | 1,834381 | -0,01% |
| 2024-09-02 | 1,834420 | +0,00% |
| 2024-08-30 | 1,833482 | -0,05% |
| 2024-08-29 | 1,833282 | -0,01% |
| 2024-08-28 | 1,833054 | -0,01% |
| 2024-08-27 | 1,832988 | 0,00% |
| 2024-08-26 | 1,832683 | -0,02% |
| 2024-08-23 | 1,832167 | -0,03% |
| 2024-08-22 | 1,831699 | -0,03% |
| 2024-08-21 | 1,831592 | -0,01% |
| 2024-08-16 | 1,830986 | -0,03% |
| 2024-08-15 | 1,830642 | -0,02% |
| 2024-08-14 | 1,830448 | -0,01% |
| 2024-08-13 | 1,830214 | -0,01% |
| 2024-08-12 | 1,830001 | -0,01% |
| 2024-08-09 | 1,829673 | -0,02% |
| 2024-08-08 | 1,829361 | -0,02% |
| 2024-08-07 | 1,829164 | -0,01% |
| 2024-08-06 | 1,828893 | -0,01% |
| 2024-08-05 | 1,828384 | -0,03% |
| 2024-08-02 | 1,827740 | -0,04% |
| 2024-08-01 | 1,827885 | +0,01% |
| 2024-07-31 | 1,826839 | -0,06% |
| 2024-07-30 | 1,826373 | -0,03% |
| 2024-07-29 | 1,825865 | -0,03% |
| 2024-07-26 | 1,825465 | -0,02% |
| 2024-07-25 | 1,825284 | -0,01% |
| 2024-07-24 | 1,824788 | -0,03% |
| 2024-07-23 | 1,824182 | -0,03% |
| 2024-07-22 | 1,824218 | +0,00% |
| 2024-07-19 | 1,823606 | -0,03% |
| 2024-07-18 | 1,823654 | +0,00% |
| 2024-07-17 | 1,822582 | -0,06% |
| 2024-07-16 | 1,822286 | -0,02% |
| 2024-07-15 | 1,821965 | -0,02% |
| 2024-07-12 | 1,821242 | -0,04% |
| 2024-07-11 | 1,820669 | -0,03% |
| 2024-07-10 | 1,819679 | -0,05% |
| 2024-07-09 | 1,819137 | -0,03% |
| 2024-07-08 | 1,818828 | -0,02% |
| 2024-07-05 | 1,818104 | -0,04% |
| 2024-07-04 | 1,817897 | -0,01% |
| 2024-07-03 | 1,817741 | -0,01% |
| 2024-07-02 | 1,817504 | -0,01% |
| 2024-07-01 | 1,817444 | 0,00% |
| 2024-06-28 | 1,816716 | -0,04% |
| 2024-06-27 | 1,816486 | -0,01% |
| 2024-06-26 | 1,816223 | -0,01% |
| 2024-06-25 | 1,815735 | -0,03% |
| 2024-06-24 | 1,815547 | -0,01% |
| 2024-06-21 | 1,814903 | -0,04% |
| 2024-06-20 | 1,814862 | 0,00% |
| 2024-06-19 | 1,814849 | 0,00% |
| 2024-06-18 | 1,815208 | +0,02% |
| 2024-06-17 | 1,815249 | +0,00% |
| 2024-06-14 | 1,814552 | -0,04% |
| 2024-06-13 | 1,814300 | -0,01% |
| 2024-06-12 | 1,814116 | -0,01% |
| 2024-06-11 | 1,813891 | -0,01% |
| 2024-06-10 | 1,813227 | -0,04% |
| 2024-06-07 | 1,812596 | -0,03% |
| 2024-06-06 | 1,812339 | -0,01% |
| 2024-06-05 | 1,812661 | +0,02% |
| 2024-06-04 | 1,811948 | -0,04% |
| 2024-06-03 | 1,811824 | -0,01% |
| 2024-05-31 | 1,810878 | -0,05% |
| 2024-05-30 | 1,810514 | -0,02% |
| 2024-05-29 | 1,810077 | -0,02% |
| 2024-05-28 | 1,809936 | -0,01% |
| 2024-05-27 | 1,810095 | +0,01% |
| 2024-05-24 | 1,810062 | 0,00% |
| 2024-05-23 | 1,809879 | -0,01% |
| 2024-05-22 | 1,809966 | +0,00% |
| 2024-05-21 | 1,809734 | -0,01% |
| 2024-05-17 | 1,809131 | -0,03% |
| 2024-05-16 | 1,808895 | -0,01% |
| 2024-05-15 | 1,808515 | -0,02% |
| 2024-05-14 | 1,808379 | -0,01% |
| 2024-05-13 | 1,808236 | -0,01% |
| 2024-05-10 | 1,807779 | -0,03% |
| 2024-05-09 | 1,807661 | -0,01% |
| 2024-05-08 | 1,807330 | -0,02% |
| 2024-05-07 | 1,806780 | -0,03% |
| 2024-05-06 | 1,806497 | -0,02% |
| 2024-05-03 | 1,806167 | -0,02% |
| 2024-05-02 | 1,806002 | -0,01% |
| 2024-04-30 | 1,805569 | -0,02% |
| 2024-04-29 | 1,805395 | -0,01% |
| 2024-04-26 | 1,804728 | -0,04% |
| 2024-04-25 | 1,805047 | +0,02% |
| 2024-04-24 | 1,804857 | -0,01% |
| 2024-04-23 | 1,804697 | -0,01% |
| 2024-04-22 | 1,804459 | -0,01% |
| 2024-04-19 | 1,803751 | -0,04% |
| 2024-04-18 | 1,803327 | -0,02% |
| 2024-04-17 | 1,803202 | -0,01% |
| 2024-04-16 | 1,803025 | -0,01% |
| 2024-04-15 | 1,802677 | -0,02% |
| 2024-04-12 | 1,801672 | -0,06% |
| 2024-04-11 | 1,801673 | +0,00% |
| 2024-04-10 | 1,801433 | -0,01% |
| 2024-04-09 | 1,801101 | -0,02% |
| 2024-04-08 | 1,800874 | -0,01% |
| 2024-04-05 | 1,800142 | -0,04% |
| 2024-04-04 | 1,800018 | -0,01% |
| 2024-04-03 | 1,799728 | -0,02% |
| 2024-04-02 | 1,799776 | +0,00% |
| 2024-03-28 | 1,798716 | -0,06% |
| 2024-03-27 | 1,798356 | -0,02% |
| 2024-03-26 | 1,798138 | -0,01% |
| 2024-03-25 | 1,797716 | -0,02% |
| 2024-03-22 | 1,796773 | -0,05% |
| 2024-03-21 | 1,796585 | -0,01% |
| 2024-03-20 | 1,796297 | -0,02% |
| 2024-03-19 | 1,795847 | -0,03% |
| 2024-03-18 | 1,795589 | -0,01% |
| 2024-03-14 | 1,794743 | -0,05% |
| 2024-03-13 | 1,794756 | +0,00% |
| 2024-03-12 | 1,794385 | -0,02% |
| 2024-03-11 | 1,793918 | -0,03% |
| 2024-03-08 | 1,793233 | -0,04% |
| 2024-03-07 | 1,792813 | -0,02% |
| 2024-03-06 | 1,792691 | -0,01% |
| 2024-03-05 | 1,792454 | -0,01% |
| 2024-03-04 | 1,792152 | -0,02% |
| 2024-03-01 | 1,791429 | -0,04% |
| 2024-02-29 | 1,790797 | -0,04% |
| 2024-02-28 | 1,790574 | -0,01% |
| 2024-02-27 | 1,790242 | -0,02% |
| 2024-02-26 | 1,789612 | -0,04% |
| 2024-02-23 | 1,788567 | -0,06% |
| 2024-02-22 | 1,788189 | -0,02% |
| 2024-02-21 | 1,787748 | -0,02% |
| 2024-02-20 | 1,787398 | -0,02% |
| 2024-02-19 | 1,786976 | -0,02% |
| 2024-02-16 | 1,785938 | -0,06% |
| 2024-02-15 | 1,785505 | -0,02% |
| 2024-02-14 | 1,785145 | -0,02% |
| 2024-02-13 | 1,784673 | -0,03% |
| 2024-02-12 | 1,784388 | -0,02% |
| 2024-02-09 | 1,783233 | -0,06% |
| 2024-02-08 | 1,782830 | -0,02% |
| 2024-02-07 | 1,782520 | -0,02% |
| 2024-02-06 | 1,782195 | -0,02% |
| 2024-02-05 | 1,781682 | -0,03% |
| 2024-02-02 | 1,780642 | -0,06% |
| 2024-02-01 | 1,780237 | -0,02% |
| 2024-01-31 | 1,779696 | -0,03% |
| 2024-01-30 | 1,779467 | -0,01% |
| 2024-01-29 | 1,778962 | -0,03% |
| 2024-01-26 | 1,777788 | -0,07% |
| 2024-01-25 | 1,777618 | -0,01% |
| 2024-01-24 | 1,777523 | -0,01% |
| 2024-01-23 | 1,777191 | -0,02% |
| 2024-01-22 | 1,776731 | -0,03% |
| 2024-01-22 | 1,776694 | 0,00% |
| 2024-01-19 | 1,775622 | -0,06% |
| 2024-01-18 | 1,775133 | -0,03% |
| 2024-01-17 | 1,764811 | -0,58% |
| 2024-01-16 | 1,774288 | +0,54% |
| 2024-01-15 | 1,773895 | -0,02% |
| 2024-01-12 | 1,772593 | -0,07% |
| 2024-01-11 | 1,772073 | -0,03% |
| 2024-01-10 | 1,772018 | 0,00% |
| 2024-01-09 | 1,771518 | -0,03% |
| 2024-01-08 | 1,771000 | -0,03% |
| 2024-01-05 | 1,770656 | -0,02% |
| 2024-01-04 | 1,770870 | +0,01% |
| 2024-01-03 | 1,770014 | -0,05% |
| 2024-01-02 | 1,769434 | -0,03% |
| 2023-12-29 | 1,767850 | -0,09% |
| 2023-12-28 | 1,767292 | -0,03% |
| 2023-12-27 | 1,766804 | -0,03% |
| 2023-12-22 | 1,765386 | -0,08% |
| 2023-12-21 | 1,764811 | -0,03% |
| 2023-12-20 | 1,764017 | -0,04% |
| 2023-12-19 | 1,763387 | -0,04% |
| 2023-12-18 | 1,762845 | -0,03% |
| 2023-12-15 | 1,761320 | -0,09% |
| 2023-12-14 | 1,761234 | 0,00% |
| 2023-12-13 | 1,760835 | -0,02% |
| 2023-12-12 | 1,760171 | -0,04% |
| 2023-12-11 | 1,758395 | -0,10% |
| 2023-12-08 | 1,758395 | +0,00% |
| 2023-12-07 | 1,757809 | -0,03% |
| 2023-12-06 | 1,757377 | -0,02% |
| 2023-12-05 | 1,756844 | -0,03% |
| 2023-11-30 | 1,754586 | -0,13% |
| 2023-11-29 | 1,754213 | -0,02% |
| 2023-11-28 | 1,753867 | -0,02% |
| 2023-11-27 | 1,753616 | -0,01% |
| 2023-11-24 | 1,752368 | -0,07% |
| 2023-11-23 | 1,752108 | -0,01% |
| 2023-11-22 | 1,751554 | -0,03% |
| 2023-11-21 | 1,750960 | -0,03% |
| 2023-11-20 | 1,750378 | -0,03% |
| 2023-11-17 | 1,748907 | -0,08% |
| 2023-11-16 | 1,748473 | -0,02% |
| 2023-11-15 | 1,748069 | -0,02% |
| 2023-11-14 | 1,747526 | -0,03% |
| 2023-11-13 | 1,747098 | -0,02% |
| 2023-11-10 | 1,745664 | -0,08% |
| 2023-11-09 | 1,745407 | -0,01% |
| 2023-11-08 | 1,744948 | -0,03% |
| 2023-11-07 | 1,744501 | -0,03% |
| 2023-11-06 | 1,744209 | -0,02% |
| 2023-11-03 | 1,742761 | -0,08% |
| 2023-11-02 | 1,742179 | -0,03% |
| 2023-10-31 | 1,740971 | -0,07% |
| 2023-10-30 | 1,740372 | -0,03% |
| 2023-10-27 | 1,738862 | -0,09% |
| 2023-10-26 | 1,739223 | +0,02% |
| 2023-10-26 | 1,738316 | -0,05% |
| 2023-10-25 | 1,737692 | -0,04% |
| 2023-10-25 | 1,737613 | 0,00% |
| 2023-10-24 | 1,736990 | -0,04% |
| 2023-10-20 | 1,735134 | -0,11% |
| 2023-10-19 | 1,734729 | -0,02% |
| 2023-10-18 | 1,734410 | -0,02% |
| 2023-10-17 | 1,733789 | -0,04% |
| 2023-10-16 | 1,733307 | -0,03% |
| 2023-10-13 | 1,731864 | -0,08% |
| 2023-10-12 | 1,731200 | -0,04% |
| 2023-10-11 | 1,730538 | -0,04% |
| 2023-10-10 | 1,729842 | -0,04% |
| 2023-10-09 | 1,729275 | -0,03% |
| 2023-10-06 | 1,727839 | -0,08% |
| 2023-10-05 | 1,727511 | -0,02% |
| 2023-10-04 | 1,727081 | -0,02% |
| 2023-10-03 | 1,726206 | -0,05% |
| 2023-10-02 | 1,725897 | -0,02% |
| 2023-09-29 | 1,724704 | -0,07% |
| 2023-09-27 | 1,723276 | -0,08% |
| 2023-09-26 | 1,722864 | -0,02% |
| 2023-09-25 | 1,722280 | -0,03% |
| 2023-09-22 | 1,721390 | -0,05% |
| 2023-09-21 | 1,720783 | -0,04% |
| 2023-09-20 | 1,720545 | -0,01% |
| 2023-09-19 | 1,720093 | -0,03% |
| 2023-09-18 | 1,719400 | -0,04% |
| 2023-09-15 | 1,717907 | -0,09% |
| 2023-09-14 | 1,717295 | -0,04% |
| 2023-09-13 | 1,717177 | -0,01% |
| 2023-09-12 | 1,716471 | -0,04% |
| 2023-09-11 | 1,715880 | -0,03% |
| 2023-09-08 | 1,714386 | -0,09% |
| 2023-09-07 | 1,713967 | -0,02% |
| 2023-09-06 | 1,713615 | -0,02% |
| 2023-09-05 | 1,713167 | -0,03% |
| 2023-09-04 | 1,712503 | -0,04% |
| 2023-09-01 | 1,710912 | -0,09% |
| 2023-08-31 | 1,710142 | -0,05% |
| 2023-08-30 | 1,709236 | -0,05% |
| 2023-08-29 | 1,708694 | -0,03% |
| 2023-08-28 | 1,707913 | -0,05% |
| 2023-08-25 | 1,706310 | -0,09% |
| 2023-08-24 | 1,705362 | -0,06% |
| 2023-08-23 | 1,704485 | -0,05% |
| 2023-08-22 | 1,703712 | -0,05% |
| 2023-08-21 | 1,703097 | -0,04% |
| 2023-08-18 | 1,701512 | -0,09% |
| 2023-08-17 | 1,700976 | -0,03% |
| 2023-08-16 | 1,700866 | -0,01% |
| 2023-08-15 | 1,700361 | -0,03% |
| 2023-08-14 | 1,699691 | -0,04% |
| 2023-08-11 | 1,697952 | -0,10% |
| 2023-08-10 | 1,697333 | -0,04% |
| 2023-08-09 | 1,696861 | -0,03% |
| 2023-08-08 | 1,696288 | -0,03% |
| 2023-08-07 | 1,695654 | -0,04% |
| 2023-08-04 | 1,693996 | -0,10% |
| 2023-08-03 | 1,693482 | -0,03% |
| 2023-08-02 | 1,693069 | -0,02% |
| 2023-08-01 | 1,692682 | -0,02% |
| 2023-07-31 | 1,691827 | -0,05% |
| 2023-07-28 | 1,690095 | -0,10% |
| 2023-07-27 | 1,689464 | -0,04% |
| 2023-07-26 | 1,688517 | -0,06% |
| 2023-07-25 | 1,687857 | -0,04% |
| 2023-07-24 | 1,687135 | -0,04% |
| 2023-07-21 | 1,685565 | -0,09% |
| 2023-07-20 | 1,684789 | -0,05% |
| 2023-07-19 | 1,684428 | -0,02% |
| 2023-07-18 | 1,683751 | -0,04% |
| 2023-07-17 | 1,682932 | -0,05% |
| 2023-07-14 | 1,681287 | -0,10% |
| 2023-07-13 | 1,680525 | -0,05% |
| 2023-07-12 | 1,680002 | -0,03% |
| 2023-07-11 | 1,679342 | -0,04% |
| 2023-07-10 | 1,678521 | -0,05% |
| 2023-07-07 | 1,677145 | -0,08% |
| 2023-07-06 | 1,676686 | -0,03% |
| 2023-07-05 | 1,676063 | -0,04% |
| 2023-07-04 | 1,675148 | -0,05% |
| 2023-07-03 | 1,674823 | -0,02% |
| 2023-06-30 | 1,672937 | -0,11% |
| 2023-06-29 | 1,672347 | -0,04% |
| 2023-06-28 | 1,671676 | -0,04% |
| 2023-06-27 | 1,671140 | -0,03% |
| 2023-06-26 | 1,670246 | -0,05% |
| 2023-06-23 | 1,668539 | -0,10% |
| 2023-06-22 | 1,667585 | -0,06% |
| 2023-06-21 | 1,667309 | -0,02% |
| 2023-06-20 | 1,666533 | -0,05% |
| 2023-06-19 | 1,665917 | -0,04% |
| 2023-06-16 | 1,663959 | -0,12% |
| 2023-06-15 | 1,663176 | -0,05% |
| 2023-06-14 | 1,663230 | +0,00% |
| 2023-06-13 | 1,662470 | -0,05% |
| 2023-06-12 | 1,661838 | -0,04% |
| 2023-06-09 | 1,659853 | -0,12% |
| 2023-06-08 | 1,658819 | -0,06% |
| 2023-06-07 | 1,657995 | -0,05% |
| 2023-06-06 | 1,656504 | -0,09% |
| 2023-06-05 | 1,655582 | -0,06% |
| 2023-06-02 | 1,648773 | -0,41% |
| 2023-06-01 | 1,646990 | -0,11% |
| 2023-05-31 | 1,646200 | -0,05% |
| 2023-05-30 | 1,645508 | -0,04% |
| 2023-05-26 | 1,642894 | -0,16% |
| 2023-05-25 | 1,642374 | -0,03% |
| 2023-05-24 | 1,641701 | -0,04% |
| 2023-05-23 | 1,641234 | -0,03% |
| 2023-05-22 | 1,640802 | -0,03% |
| 2023-05-19 | 1,638901 | -0,12% |
| 2023-05-18 | 1,638292 | -0,04% |
| 2023-05-17 | 1,637633 | -0,04% |
| 2023-05-16 | 1,636908 | -0,04% |
| 2023-05-15 | 1,635601 | -0,08% |
| 2023-05-12 | 1,634457 | -0,07% |
| 2023-05-11 | 1,633866 | -0,04% |
| 2023-05-10 | 1,633241 | -0,04% |
| 2023-05-09 | 1,633390 | +0,01% |
| 2023-05-08 | 1,632847 | -0,03% |
| 2023-05-05 | 1,631075 | -0,11% |
| 2023-05-04 | 1,630502 | -0,04% |
| 2023-05-03 | 1,629900 | -0,04% |
| 2023-05-02 | 1,629386 | -0,03% |
| 2023-04-28 | 1,626303 | -0,19% |
| 2023-04-27 | 1,625955 | -0,02% |
| 2023-04-26 | 1,625137 | -0,05% |
| 2023-04-25 | 1,624526 | -0,04% |
| 2023-04-24 | 1,623664 | -0,05% |
| 2023-04-21 | 1,621516 | -0,13% |
| 2023-04-20 | 1,620641 | -0,05% |
| 2023-04-19 | 1,619657 | -0,06% |
| 2023-04-18 | 1,618939 | -0,04% |
| 2023-04-17 | 1,618355 | -0,04% |
| 2023-04-14 | 1,616441 | -0,12% |
| 2023-04-13 | 1,615576 | -0,05% |
| 2023-04-12 | 1,615217 | -0,02% |
| 2023-04-11 | 1,614623 | -0,04% |
| 2023-04-06 | 1,611260 | -0,21% |
| 2023-04-05 | 1,610421 | -0,05% |
| 2023-04-04 | 1,609889 | -0,03% |
| 2023-04-03 | 1,609566 | -0,02% |
| 2023-03-31 | 1,607385 | -0,14% |
| 2023-03-30 | 1,606963 | -0,03% |
| 2023-03-29 | 1,606798 | -0,01% |
| 2023-03-28 | 1,606399 | -0,02% |
| 2023-03-27 | 1,605742 | -0,04% |
| 2023-03-24 | 1,603610 | -0,13% |
| 2023-03-23 | 1,602831 | -0,05% |
| 2023-03-22 | 1,602644 | -0,01% |
| 2023-03-21 | 1,601919 | -0,05% |
| 2023-03-20 | 1,601305 | -0,04% |
| 2023-03-17 | 1,599344 | -0,12% |
| 2023-03-16 | 1,598718 | -0,04% |
| 2023-03-14 | 1,597701 | -0,06% |
| 2023-03-13 | 1,596932 | -0,05% |
| 2023-03-10 | 1,594902 | -0,13% |
| 2023-03-09 | 1,594786 | -0,01% |
| 2023-03-08 | 1,594223 | -0,04% |
| 2023-03-07 | 1,593536 | -0,04% |
| 2023-03-06 | 1,592893 | -0,04% |
| 2023-03-03 | 1,590937 | -0,12% |
| 2023-03-02 | 1,590352 | -0,04% |
| 2023-03-01 | 1,589770 | -0,04% |
| 2023-02-28 | 1,588998 | -0,05% |
| 2023-02-27 | 1,588898 | -0,01% |
| 2023-02-24 | 1,587367 | -0,10% |
| 2023-02-23 | 1,586789 | -0,04% |
| 2023-02-22 | 1,586191 | -0,04% |
| 2023-02-21 | 1,585710 | -0,03% |
| 2023-02-20 | 1,585129 | -0,04% |
| 2023-02-17 | 1,583437 | -0,11% |
| 2023-02-16 | 1,582842 | -0,04% |
| 2023-02-15 | 1,582296 | -0,03% |
| 2023-02-14 | 1,581767 | -0,03% |
| 2023-02-13 | 1,581275 | -0,03% |
| 2023-02-10 | 1,579485 | -0,11% |
| 2023-02-09 | 1,579339 | -0,01% |
| 2023-02-08 | 1,578817 | -0,03% |
| 2023-02-07 | 1,578296 | -0,03% |
| 2023-02-06 | 1,577678 | -0,04% |
| 2023-02-03 | 1,576115 | -0,10% |
| 2023-02-02 | 1,575537 | -0,04% |
| 2023-02-01 | 1,575159 | -0,02% |
| 2023-01-31 | 1,574230 | -0,06% |
| 2023-01-30 | 1,573644 | -0,04% |
| 2023-01-27 | 1,571839 | -0,11% |
| 2023-01-26 | 1,571229 | -0,04% |
| 2023-01-25 | 1,570119 | -0,07% |
| 2023-01-24 | 1,569587 | -0,03% |
| 2023-01-23 | 1,568935 | -0,04% |
| 2023-01-20 | 1,566860 | -0,13% |
| 2023-01-19 | 1,566434 | -0,03% |
| 2023-01-18 | 1,565703 | -0,05% |
| 2023-01-17 | 1,565476 | -0,01% |
| 2023-01-16 | 1,565223 | -0,02% |
| 2023-01-13 | 1,563517 | -0,11% |
| 2023-01-12 | 1,562896 | -0,04% |
| 2023-01-11 | 1,562284 | -0,04% |
| 2023-01-10 | 1,561376 | -0,06% |
| 2023-01-09 | 1,560391 | -0,06% |
| 2023-01-06 | 1,557573 | -0,18% |
| 2023-01-05 | 1,556693 | -0,06% |
| 2023-01-04 | 1,555843 | -0,05% |
| 2023-01-03 | 1,555257 | -0,04% |
| 2023-01-02 | 1,554719 | -0,03% |
| 2022-12-30 | 1,552693 | -0,13% |
| 2022-12-29 | 1,552160 | -0,03% |
| 2022-12-28 | 1,551216 | -0,06% |
| 2022-12-27 | 1,550585 | -0,04% |
| 2022-12-23 | 1,548564 | -0,13% |
| 2022-12-22 | 1,547911 | -0,04% |
| 2022-12-21 | 1,547350 | -0,04% |
| 2022-12-20 | 1,547559 | +0,01% |
| 2022-12-19 | 1,546947 | -0,04% |
| 2022-12-16 | 1,545197 | -0,11% |
| 2022-12-15 | 1,544590 | -0,04% |
| 2022-12-14 | 1,543978 | -0,04% |
| 2022-12-13 | 1,543318 | -0,04% |
| 2022-12-12 | 1,542748 | -0,04% |
| 2022-12-09 | 1,540895 | -0,12% |
| 2022-12-08 | 1,540635 | -0,02% |
| 2022-12-07 | 1,540050 | -0,04% |
| 2022-12-06 | 1,539630 | -0,03% |
| 2022-12-05 | 1,539084 | -0,04% |
| 2022-12-02 | 1,537558 | -0,10% |
| 2022-12-01 | 1,537298 | -0,02% |
| 2022-11-30 | 1,536505 | -0,05% |
| 2022-11-29 | 1,536086 | -0,03% |
| 2022-11-28 | 1,535324 | -0,05% |
| 2022-11-25 | 1,533778 | -0,10% |
| 2022-11-24 | 1,534355 | +0,04% |
| 2022-11-23 | 1,533026 | -0,09% |
| 2022-11-22 | 1,531978 | -0,07% |
| 2022-11-21 | 1,530384 | -0,10% |
| 2022-11-18 | 1,529081 | -0,09% |
| 2022-11-17 | 1,528518 | -0,04% |
| 2022-11-16 | 1,528043 | -0,03% |
| 2022-11-15 | 1,527546 | -0,03% |
| 2022-11-14 | 1,527075 | -0,03% |
| 2022-11-11 | 1,525568 | -0,10% |
| 2022-11-10 | 1,524987 | -0,04% |
| 2022-11-09 | 1,524473 | -0,03% |
| 2022-11-08 | 1,523671 | -0,05% |
| 2022-11-07 | 1,522621 | -0,07% |
| 2022-11-04 | 1,521191 | -0,09% |
| 2022-11-03 | 1,520685 | -0,03% |
| 2022-11-02 | 1,520028 | -0,04% |
| 2022-10-28 | 1,517403 | -0,17% |
| 2022-10-27 | 1,516919 | -0,03% |
| 2022-10-26 | 1,516298 | -0,04% |
| 2022-10-25 | 1,515390 | -0,06% |
| 2022-10-24 | 1,514962 | -0,03% |
| 2022-10-21 | 1,513445 | -0,10% |
| 2022-10-20 | 1,512999 | -0,03% |
| 2022-10-19 | 1,512295 | -0,05% |
| 2022-10-18 | 1,511921 | -0,02% |
| 2022-10-17 | 1,511760 | -0,01% |
| 2022-10-14 | 1,511132 | -0,04% |
| 2022-10-13 | 1,511496 | +0,02% |
| 2022-10-12 | 1,511079 | -0,03% |
| 2022-10-11 | 1,510688 | -0,03% |
| 2022-10-10 | 1,510261 | -0,03% |
| 2022-10-07 | 1,508980 | -0,08% |
| 2022-10-06 | 1,508615 | -0,02% |
| 2022-10-05 | 1,508212 | -0,03% |
| 2022-10-04 | 1,507774 | -0,03% |
| 2022-10-03 | 1,507660 | -0,01% |
| 2022-09-30 | 1,506155 | -0,10% |
| 2022-09-29 | 1,505984 | -0,01% |
| 2022-09-28 | 1,505597 | -0,03% |
| 2022-09-27 | 1,505199 | -0,03% |
| 2022-09-26 | 1,504707 | -0,03% |
| 2022-09-22 | 1,502788 | -0,13% |
| 2022-09-21 | 1,502538 | -0,02% |
| 2022-09-20 | 1,502101 | -0,03% |
| 2022-09-19 | 1,501755 | -0,02% |
| 2022-09-16 | 1,500588 | -0,08% |
| 2022-09-15 | 1,500464 | -0,01% |
| 2022-09-14 | 1,500123 | -0,02% |
| 2022-09-13 | 1,499808 | -0,02% |
| 2022-09-12 | 1,499355 | -0,03% |
| 2022-09-09 | 1,498532 | -0,05% |
| 2022-09-08 | 1,498079 | -0,03% |
| 2022-09-07 | 1,497702 | -0,03% |
| 2022-09-06 | 1,497301 | -0,03% |
| 2022-09-05 | 1,497299 | 0,00% |
| 2022-09-02 | 1,496225 | -0,07% |
| 2022-09-01 | 1,496359 | +0,01% |
| 2022-08-31 | 1,496292 | 0,00% |
| 2022-08-30 | 1,496010 | -0,02% |
| 2022-08-29 | 1,495630 | -0,03% |
| 2022-08-26 | 1,494642 | -0,07% |
| 2022-08-25 | 1,494633 | 0,00% |
| 2022-08-24 | 1,494500 | -0,01% |
| 2022-08-23 | 1,494215 | -0,02% |
| 2022-08-22 | 1,493468 | -0,05% |
| 2022-08-19 | 1,492620 | -0,06% |
| 2022-08-18 | 1,492018 | -0,04% |
| 2022-08-17 | 1,491755 | -0,02% |
| 2022-08-16 | 1,491391 | -0,02% |
| 2022-08-15 | 1,491034 | -0,02% |
| 2022-08-12 | 1,490310 | -0,05% |
| 2022-08-11 | 1,489449 | -0,06% |
| 2022-08-10 | 1,488952 | -0,03% |
| 2022-08-09 | 1,488570 | -0,03% |
| 2022-08-08 | 1,488368 | -0,01% |
| 2022-08-05 | 1,486869 | -0,10% |
| 2022-08-04 | 1,486057 | -0,05% |
| 2022-08-03 | 1,485879 | -0,01% |
| 2022-08-02 | 1,485241 | -0,04% |
| 2022-08-01 | 1,485034 | -0,01% |
| 2022-07-29 | 1,483973 | -0,07% |
| 2022-07-28 | 1,483680 | -0,02% |
| 2022-07-27 | 1,483560 | -0,01% |
| 2022-07-26 | 1,483377 | -0,01% |
| 2022-07-25 | 1,483109 | -0,02% |
| 2022-07-22 | 1,482301 | -0,05% |
| 2022-07-21 | 1,481941 | -0,02% |
| 2022-07-20 | 1,481699 | -0,02% |
| 2022-07-19 | 1,481351 | -0,02% |
| 2022-07-18 | 1,480992 | -0,02% |
| 2022-07-15 | 1,479744 | -0,08% |
| 2022-07-14 | 1,479331 | -0,03% |
| 2022-07-13 | 1,478851 | -0,03% |
| 2022-07-12 | 1,478600 | -0,02% |
| 2022-07-11 | 1,478287 | -0,02% |
| 2022-07-08 | 1,477418 | -0,06% |
| 2022-07-07 | 1,478100 | +0,05% |
| 2022-07-06 | 1,477984 | -0,01% |
| 2022-07-05 | 1,477703 | -0,02% |
| 2022-07-04 | 1,477581 | -0,01% |
| 2022-07-01 | 1,477027 | -0,04% |
| 2022-06-30 | 1,476629 | -0,03% |
| 2022-06-29 | 1,476401 | -0,02% |
| 2022-06-28 | 1,476137 | -0,02% |
| 2022-06-27 | 1,475936 | -0,01% |
| 2022-06-24 | 1,475205 | -0,05% |
| 2022-06-23 | 1,474750 | -0,03% |
| 2022-06-22 | 1,474552 | -0,01% |
| 2022-06-21 | 1,474352 | -0,01% |
| 2022-06-20 | 1,474153 | -0,01% |
| 2022-06-17 | 1,473561 | -0,04% |
| 2022-06-16 | 1,473593 | +0,00% |
| 2022-06-15 | 1,473414 | -0,01% |
| 2022-06-14 | 1,473269 | -0,01% |
| 2022-06-13 | 1,473100 | -0,01% |
| 2022-06-10 | 1,472476 | -0,04% |
| 2022-06-09 | 1,472267 | -0,01% |
| 2022-06-08 | 1,472059 | -0,01% |
| 2022-06-07 | 1,471879 | -0,01% |
| 2022-06-03 | 1,471213 | -0,05% |
| 2022-06-02 | 1,471038 | -0,01% |
| 2022-06-01 | 1,471010 | 0,00% |
| 2022-05-31 | 1,470675 | -0,02% |
| 2022-05-30 | 1,470479 | -0,01% |
| 2022-05-26 | 1,469744 | -0,05% |
| 2022-05-25 | 1,469543 | -0,01% |
| 2022-05-24 | 1,469350 | -0,01% |
| 2022-05-23 | 1,469167 | -0,01% |
| 2022-05-20 | 1,468652 | -0,04% |
| 2022-05-19 | 1,468481 | -0,01% |
| 2022-05-18 | 1,468290 | -0,01% |
| 2022-05-17 | 1,468121 | -0,01% |
| 2022-05-16 | 1,467846 | -0,02% |
| 2022-05-13 | 1,467375 | -0,03% |
| 2022-05-12 | 1,467121 | -0,02% |
| 2022-05-11 | 1,467070 | 0,00% |
| 2022-05-10 | 1,466831 | -0,02% |
| 2022-05-09 | 1,466694 | -0,01% |
| 2022-05-06 | 1,466174 | -0,04% |
| 2022-05-05 | 1,466017 | -0,01% |
| 2022-05-04 | 1,465864 | -0,01% |
| 2022-05-03 | 1,465707 | -0,01% |
| 2022-05-02 | 1,465548 | -0,01% |
| 2022-04-29 | 1,465088 | -0,03% |
| 2022-04-28 | 1,464467 | -0,04% |
| 2022-04-27 | 1,464413 | 0,00% |
| 2022-04-26 | 1,464211 | -0,01% |
| 2022-04-25 | 1,464058 | -0,01% |
| 2022-04-22 | 1,463596 | -0,03% |
| 2022-04-21 | 1,463406 | -0,01% |
| 2022-04-20 | 1,463213 | -0,01% |
| 2022-04-19 | 1,463140 | 0,00% |
| 2022-04-14 | 1,462419 | -0,05% |
| 2022-04-13 | 1,462260 | -0,01% |
| 2022-04-12 | 1,462207 | 0,00% |
| 2022-04-11 | 1,462062 | -0,01% |
| 2022-04-08 | 1,461667 | -0,03% |
| 2022-04-07 | 1,461500 | -0,01% |
| 2022-04-06 | 1,461433 | 0,00% |
| 2022-04-05 | 1,461312 | -0,01% |
| 2022-04-04 | 1,461165 | -0,01% |
| 2022-04-01 | 1,460871 | -0,02% |
| 2022-03-31 | 1,460862 | 0,00% |
| 2022-03-30 | 1,460679 | -0,01% |
| 2022-03-29 | 1,460481 | -0,01% |
| 2022-03-28 | 1,460303 | -0,01% |
| 2022-03-25 | 1,459785 | -0,04% |
| 2022-03-24 | 1,459498 | -0,02% |
| 2022-03-23 | 1,459547 | +0,00% |
| 2022-03-22 | 1,459409 | -0,01% |
| 2022-03-21 | 1,459210 | -0,01% |
| 2022-03-18 | 1,458676 | -0,04% |
| 2022-03-17 | 1,458342 | -0,02% |
| 2022-03-16 | 1,458179 | -0,01% |
| 2022-03-11 | 1,457395 | -0,05% |
| 2022-03-10 | 1,457492 | +0,01% |
| 2022-03-09 | 1,457437 | 0,00% |
| 2022-03-08 | 1,457366 | 0,00% |
| 2022-03-07 | 1,457752 | +0,03% |
| 2022-03-04 | 1,457334 | -0,03% |
| 2022-03-03 | 1,457652 | +0,02% |
| 2022-03-02 | 1,457729 | +0,01% |
| 2022-03-01 | 1,457728 | 0,00% |
| 2022-02-28 | 1,457522 | -0,01% |
| 2022-02-25 | 1,456991 | -0,04% |
| 2022-02-24 | 1,456978 | 0,00% |
| 2022-02-23 | 1,456891 | -0,01% |
| 2022-02-22 | 1,456778 | -0,01% |
| 2022-02-21 | 1,456657 | -0,01% |
| 2022-02-18 | 1,456316 | -0,02% |
| 2022-02-17 | 1,456232 | -0,01% |
| 2022-02-16 | 1,456143 | -0,01% |
| 2022-02-15 | 1,456104 | 0,00% |
| 2022-02-14 | 1,455989 | -0,01% |
| 2022-02-11 | 1,455655 | -0,02% |
| 2022-02-10 | 1,455534 | -0,01% |
| 2022-02-09 | 1,455405 | -0,01% |
| 2022-02-08 | 1,455287 | -0,01% |
| 2022-02-07 | 1,455170 | -0,01% |
| 2022-02-04 | 1,454827 | -0,02% |
| 2022-02-03 | 1,454674 | -0,01% |
| 2022-02-02 | 1,454523 | -0,01% |
| 2022-02-01 | 1,454606 | +0,01% |
| 2022-01-31 | 1,454243 | -0,02% |
| 2022-01-28 | 1,453896 | -0,02% |
| 2022-01-27 | 1,453778 | -0,01% |
| 2022-01-26 | 1,453738 | 0,00% |
| 2022-01-25 | 1,453550 | -0,01% |
| 2022-01-24 | 1,453617 | +0,00% |
| 2022-01-21 | 1,453200 | -0,03% |
| 2022-01-20 | 1,453092 | -0,01% |
| 2022-01-19 | 1,453127 | +0,00% |
| 2022-01-18 | 1,453377 | +0,02% |
| 2022-01-17 | 1,453247 | -0,01% |
| 2022-01-14 | 1,452888 | -0,02% |
| 2022-01-13 | 1,452742 | -0,01% |
| 2022-01-12 | 1,452617 | -0,01% |
| 2022-01-11 | 1,452466 | -0,01% |
| 2022-01-10 | 1,452100 | -0,03% |
| 2022-01-07 | 1,451762 | -0,02% |
| 2022-01-06 | 1,451312 | -0,03% |
| 2022-01-05 | 1,451228 | -0,01% |
| 2022-01-04 | 1,451194 | 0,00% |
| 2022-01-03 | 1,451282 | +0,01% |
| 2021-12-31 | 1,450985 | -0,02% |
| 2021-12-30 | 1,450888 | -0,01% |
| 2021-12-29 | 1,450746 | -0,01% |
| 2021-12-28 | 1,450688 | 0,00% |
| 2021-12-27 | 1,450597 | -0,01% |
| 2021-12-23 | 1,450281 | -0,02% |
| 2021-12-22 | 1,450158 | -0,01% |
| 2021-12-21 | 1,450010 | -0,01% |
| 2021-12-20 | 1,449900 | -0,01% |
| 2021-12-17 | 1,449723 | -0,01% |
| 2021-12-16 | 1,449830 | +0,01% |
| 2021-12-15 | 1,449699 | -0,01% |
| 2021-12-14 | 1,449608 | -0,01% |
| 2021-12-13 | 1,449452 | -0,01% |
| 2021-12-10 | 1,449153 | -0,02% |
| 2021-12-09 | 1,449183 | +0,00% |
| 2021-12-08 | 1,449111 | 0,00% |
| 2021-12-07 | 1,449131 | +0,00% |
| 2021-12-06 | 1,449026 | -0,01% |
| 2021-12-03 | 1,448926 | -0,01% |
| 2021-12-02 | 1,448992 | +0,00% |
| 2021-12-01 | 1,449012 | +0,00% |
| 2021-11-30 | 1,448893 | -0,01% |
| 2021-11-29 | 1,448839 | 0,00% |
| 2021-11-26 | 1,448605 | -0,02% |
| 2021-11-25 | 1,449142 | +0,04% |
| 2021-11-24 | 1,449279 | +0,01% |
| 2021-11-23 | 1,448680 | -0,04% |
| 2021-11-22 | 1,448705 | +0,00% |
| 2021-11-19 | 1,448620 | -0,01% |
| 2021-11-18 | 1,448582 | 0,00% |
| 2021-11-17 | 1,448641 | +0,00% |
| 2021-11-16 | 1,448599 | 0,00% |
| 2021-11-15 | 1,448568 | 0,00% |
| 2021-11-12 | 1,448543 | 0,00% |
| 2021-11-11 | 1,448444 | -0,01% |
| 2021-11-10 | 1,448420 | 0,00% |
| 2021-11-09 | 1,448419 | 0,00% |
| 2021-11-08 | 1,448357 | 0,00% |
| 2021-11-05 | 1,448204 | -0,01% |
| 2021-11-04 | 1,448152 | 0,00% |
| 2021-11-03 | 1,448107 | 0,00% |
| 2021-11-02 | 1,448210 | +0,01% |
| 2021-10-29 | 1,447851 | -0,02% |
| 2021-10-28 | 1,447733 | -0,01% |
| 2021-10-27 | 1,447415 | -0,02% |
| 2021-10-26 | 1,447371 | 0,00% |
| 2021-10-25 | 1,447362 | 0,00% |
| 2021-10-22 | 1,447303 | 0,00% |
| 2021-10-21 | 1,447301 | 0,00% |
| 2021-10-20 | 1,447064 | -0,02% |
| 2021-10-19 | 1,447033 | 0,00% |
| 2021-10-18 | 1,447056 | +0,00% |
| 2021-10-15 | 1,446944 | -0,01% |
| 2021-10-14 | 1,446767 | -0,01% |
| 2021-10-13 | 1,446714 | 0,00% |
| 2021-10-12 | 1,446629 | -0,01% |
| 2021-10-11 | 1,446614 | 0,00% |
| 2021-10-08 | 1,446487 | -0,01% |
| 2021-10-07 | 1,446445 | 0,00% |
| 2021-10-06 | 1,446410 | 0,00% |
| 2021-10-05 | 1,446382 | 0,00% |
| 2021-10-04 | 1,446327 | 0,00% |
| 2021-10-01 | 1,446268 | 0,00% |
| 2021-09-30 | 1,446198 | 0,00% |
| 2021-09-29 | 1,446235 | +0,00% |
| 2021-09-28 | 1,446387 | +0,01% |
| 2021-09-27 | 1,446348 | 0,00% |
| 2021-09-24 | 1,446222 | -0,01% |
| 2021-09-23 | 1,446173 | 0,00% |
| 2021-09-22 | 1,446151 | 0,00% |
| 2021-09-21 | 1,446125 | 0,00% |
| 2021-09-20 | 1,446093 | 0,00% |
| 2021-09-17 | 1,445954 | -0,01% |
| 2021-09-16 | 1,445911 | 0,00% |
| 2021-09-15 | 1,446112 | +0,01% |
| 2021-09-14 | 1,446052 | 0,00% |
| 2021-09-13 | 1,445996 | 0,00% |
| 2021-09-10 | 1,445859 | -0,01% |
| 2021-09-09 | 1,445751 | -0,01% |
| 2021-09-08 | 1,445761 | +0,00% |
| 2021-09-07 | 1,445723 | 0,00% |
| 2021-09-06 | 1,445636 | -0,01% |
| 2021-09-03 | 1,445558 | -0,01% |
| 2021-09-02 | 1,446390 | +0,06% |
| 2021-09-01 | 1,446486 | +0,01% |
| 2021-08-31 | 1,446356 | -0,01% |
| 2021-08-30 | 1,446317 | 0,00% |
| 2021-08-27 | 1,446228 | -0,01% |
| 2021-08-26 | 1,446179 | 0,00% |
| 2021-08-25 | 1,446239 | +0,00% |
| 2021-08-24 | 1,446222 | 0,00% |
| 2021-08-23 | 1,446191 | 0,00% |
| 2021-08-19 | 1,446059 | -0,01% |
| 2021-08-18 | 1,446112 | +0,00% |
| 2021-08-17 | 1,446091 | 0,00% |
| 2021-08-16 | 1,446120 | +0,00% |
| 2021-08-13 | 1,446010 | -0,01% |
| 2021-08-12 | 1,445995 | 0,00% |
| 2021-08-11 | 1,445952 | 0,00% |
| 2021-08-10 | 1,445924 | 0,00% |
| 2021-08-09 | 1,445880 | 0,00% |
| 2021-08-06 | 1,445789 | -0,01% |
| 2021-08-05 | 1,445771 | 0,00% |
| 2021-08-04 | 1,445745 | 0,00% |
| 2021-08-03 | 1,445748 | +0,00% |
| 2021-08-02 | 1,445784 | +0,00% |
| 2021-07-30 | 1,445646 | -0,01% |
| 2021-07-29 | 1,445606 | 0,00% |
| 2021-07-28 | 1,445597 | 0,00% |
| 2021-07-27 | 1,445568 | 0,00% |
| 2021-07-26 | 1,445415 | -0,01% |
| 2021-07-23 | 1,445370 | 0,00% |
| 2021-07-22 | 1,445305 | 0,00% |
| 2021-07-21 | 1,445291 | 0,00% |
| 2021-07-20 | 1,445257 | 0,00% |
| 2021-07-19 | 1,445210 | 0,00% |
| 2021-07-16 | 1,445139 | 0,00% |
| 2021-07-15 | 1,445137 | 0,00% |
| 2021-07-14 | 1,445119 | 0,00% |
| 2021-07-13 | 1,445128 | +0,00% |
| 2021-07-12 | 1,445145 | +0,00% |
| 2021-07-09 | 1,444950 | -0,01% |
| 2021-07-08 | 1,444884 | 0,00% |
| 2021-07-07 | 1,444831 | 0,00% |
| 2021-07-06 | 1,444811 | 0,00% |
| 2021-07-05 | 1,444789 | 0,00% |
| 2021-07-02 | 1,444731 | 0,00% |
| 2021-07-01 | 1,444676 | 0,00% |
| 2021-06-30 | 1,444615 | 0,00% |
| 2021-06-29 | 1,444651 | +0,00% |
| 2021-06-28 | 1,444070 | -0,04% |
| 2021-06-25 | 1,443790 | -0,02% |
| 2021-06-24 | 1,443717 | -0,01% |
| 2021-06-23 | 1,443732 | +0,00% |
| 2021-06-22 | 1,443710 | 0,00% |
| 2021-06-21 | 1,443636 | -0,01% |
| 2021-06-18 | 1,443544 | -0,01% |
| 2021-06-17 | 1,443528 | 0,00% |
| 2021-06-16 | 1,443519 | 0,00% |
| 2021-06-15 | 1,443542 | +0,00% |
| 2021-06-14 | 1,443591 | +0,00% |
| 2021-06-11 | 1,443533 | 0,00% |
| 2021-06-10 | 1,443520 | 0,00% |
| 2021-06-09 | 1,443470 | 0,00% |
| 2021-06-08 | 1,443442 | 0,00% |
| 2021-06-07 | 1,443424 | 0,00% |
| 2021-06-04 | 1,443368 | 0,00% |
| 2021-06-03 | 1,443369 | +0,00% |
| 2021-06-02 | 1,443346 | 0,00% |
| 2021-06-01 | 1,443386 | +0,00% |
| 2021-05-31 | 1,443226 | -0,01% |
| 2021-05-28 | 1,443201 | 0,00% |
| 2021-05-27 | 1,443138 | 0,00% |
| 2021-05-26 | 1,443110 | 0,00% |
| 2021-05-25 | 1,443107 | 0,00% |
| 2021-05-21 | 1,442992 | -0,01% |
| 2021-05-20 | 1,442934 | 0,00% |
| 2021-05-19 | 1,442740 | -0,01% |
| 2021-05-18 | 1,443164 | +0,03% |
| 2021-05-17 | 1,443284 | +0,01% |
| 2021-05-14 | 1,443261 | 0,00% |
| 2021-05-13 | 1,443301 | +0,00% |
| 2021-05-12 | 1,443280 | 0,00% |
| 2021-05-11 | 1,443496 | +0,01% |
| 2021-05-10 | 1,443509 | +0,00% |
| 2021-05-07 | 1,443462 | 0,00% |
| 2021-05-06 | 1,443445 | 0,00% |
| 2021-05-05 | 1,443426 | 0,00% |
| 2021-05-04 | 1,443401 | 0,00% |
| 2021-05-03 | 1,443470 | +0,00% |
| 2021-04-30 | 1,443356 | -0,01% |
| 2021-04-29 | 1,443325 | 0,00% |
| 2021-04-28 | 1,443328 | +0,00% |
| 2021-04-27 | 1,442721 | -0,04% |
| 2021-04-26 | 1,442712 | 0,00% |
| 2021-04-23 | 1,442635 | -0,01% |
| 2021-04-22 | 1,442604 | 0,00% |
| 2021-04-21 | 1,442578 | 0,00% |
| 2021-04-20 | 1,442554 | 0,00% |
| 2021-04-19 | 1,442537 | 0,00% |
| 2021-04-16 | 1,442500 | 0,00% |
| 2021-04-15 | 1,442480 | 0,00% |
| 2021-04-14 | 1,442406 | -0,01% |
| 2021-04-13 | 1,442394 | 0,00% |
| 2021-04-12 | 1,442366 | 0,00% |
| 2021-04-09 | 1,442310 | 0,00% |
| 2021-04-08 | 1,442286 | 0,00% |
| 2021-04-07 | 1,442248 | 0,00% |
| 2021-04-06 | 1,442231 | 0,00% |
| 2021-04-01 | 1,442249 | +0,00% |
| 2021-03-31 | 1,442136 | -0,01% |
| 2021-03-30 | 1,442120 | 0,00% |
| 2021-03-29 | 1,442103 | 0,00% |
| 2021-03-26 | 1,442048 | 0,00% |
| 2021-03-25 | 1,442038 | 0,00% |
| 2021-03-24 | 1,442024 | 0,00% |
| 2021-03-23 | 1,442002 | 0,00% |
| 2021-03-22 | 1,441982 | 0,00% |
| 2021-03-19 | 1,441937 | 0,00% |
| 2021-03-18 | 1,441940 | +0,00% |
| 2021-03-17 | 1,441914 | 0,00% |
| 2021-03-16 | 1,441901 | 0,00% |
| 2021-03-12 | 1,441839 | 0,00% |
| 2021-03-11 | 1,441846 | +0,00% |
| 2021-03-10 | 1,441857 | +0,00% |
| 2021-03-09 | 1,441856 | 0,00% |
| 2021-03-08 | 1,441904 | +0,00% |
| 2021-03-05 | 1,441866 | 0,00% |
| 2021-03-04 | 1,441863 | 0,00% |
| 2021-03-03 | 1,441883 | +0,00% |
| 2021-03-02 | 1,441865 | 0,00% |
| 2021-03-01 | 1,441909 | +0,00% |
| 2021-02-26 | 1,441799 | -0,01% |
| 2021-02-25 | 1,441780 | 0,00% |
| 2021-02-24 | 1,441752 | 0,00% |
| 2021-02-23 | 1,441697 | 0,00% |
| 2021-02-22 | 1,441660 | 0,00% |
| 2021-02-19 | 1,441597 | 0,00% |
| 2021-02-18 | 1,441599 | +0,00% |
| 2021-02-17 | 1,441260 | -0,02% |
| 2021-02-16 | 1,441256 | 0,00% |
| 2021-02-15 | 1,441242 | 0,00% |
| 2021-02-12 | 1,441139 | -0,01% |
| 2021-02-11 | 1,441152 | +0,00% |
| 2021-02-10 | 1,441137 | 0,00% |
| 2021-02-09 | 1,441081 | 0,00% |
| 2021-02-08 | 1,441090 | +0,00% |
| 2021-02-05 | 1,441039 | 0,00% |
| 2021-02-04 | 1,441017 | 0,00% |
| 2021-02-03 | 1,440959 | 0,00% |
| 2021-02-02 | 1,440977 | +0,00% |
| 2021-02-01 | 1,440930 | 0,00% |
| 2021-01-29 | 1,440773 | -0,01% |
| 2021-01-28 | 1,440754 | 0,00% |
| 2021-01-27 | 1,440622 | -0,01% |
| 2021-01-26 | 1,440584 | 0,00% |
| 2021-01-25 | 1,440527 | 0,00% |
| 2021-01-22 | 1,440555 | +0,00% |
| 2021-01-21 | 1,440397 | -0,01% |
| 2021-01-20 | 1,440360 | 0,00% |
| 2021-01-19 | 1,440342 | 0,00% |
| 2021-01-18 | 1,440336 | 0,00% |
| 2021-01-15 | 1,440471 | +0,01% |
| 2021-01-14 | 1,440380 | -0,01% |
| 2021-01-13 | 1,440366 | 0,00% |
| 2021-01-12 | 1,440326 | 0,00% |
| 2021-01-11 | 1,440038 | -0,02% |
| 2021-01-08 | 1,439989 | 0,00% |
| 2021-01-07 | 1,439954 | 0,00% |
| 2021-01-06 | 1,439927 | 0,00% |
| 2021-01-05 | 1,439896 | 0,00% |
| 2021-01-04 | 1,439938 | +0,00% |
| 2020-12-31 | 1,439869 | 0,00% |
| 2020-12-30 | 1,439803 | 0,00% |
| 2020-12-29 | 1,439806 | +0,00% |
| 2020-12-28 | 1,439766 | 0,00% |
| 2020-12-23 | 1,439684 | -0,01% |
| 2020-12-22 | 1,439653 | 0,00% |
| 2020-12-21 | 1,439643 | 0,00% |
| 2020-12-18 | 1,439592 | 0,00% |
| 2020-12-17 | 1,439535 | 0,00% |
| 2020-12-16 | 1,439496 | 0,00% |
| 2020-12-15 | 1,439263 | -0,02% |
| 2020-12-14 | 1,439158 | -0,01% |
| 2020-12-11 | 1,439077 | -0,01% |
| 2020-12-10 | 1,439057 | 0,00% |
| 2020-12-09 | 1,439029 | 0,00% |
| 2020-12-08 | 1,439024 | 0,00% |
| 2020-12-07 | 1,439017 | 0,00% |
| 2020-12-04 | 1,438979 | 0,00% |
| 2020-12-03 | 1,438965 | 0,00% |
| 2020-12-02 | 1,438947 | 0,00% |
| 2020-12-01 | 1,438924 | 0,00% |
| 2020-11-30 | 1,438899 | 0,00% |
| 2020-11-27 | 1,438851 | 0,00% |
| 2020-11-26 | 1,438841 | 0,00% |
| 2020-11-25 | 1,438816 | 0,00% |
| 2020-11-24 | 1,438804 | 0,00% |
| 2020-11-23 | 1,438787 | 0,00% |
| 2020-11-20 | 1,438785 | 0,00% |
| 2020-11-19 | 1,438845 | +0,00% |
| 2020-11-18 | 1,438690 | -0,01% |
| 2020-11-17 | 1,438668 | 0,00% |
| 2020-11-16 | 1,438641 | 0,00% |
| 2020-11-13 | 1,438560 | -0,01% |
| 2020-11-12 | 1,438558 | 0,00% |
| 2020-11-11 | 1,438549 | 0,00% |
| 2020-11-10 | 1,438541 | 0,00% |
| 2020-11-09 | 1,438532 | 0,00% |
| 2020-11-06 | 1,438493 | 0,00% |
| 2020-11-05 | 1,438456 | 0,00% |
| 2020-11-04 | 1,438440 | 0,00% |
| 2020-11-03 | 1,438431 | 0,00% |
| 2020-11-02 | 1,438428 | 0,00% |
| 2020-10-30 | 1,438365 | 0,00% |
| 2020-10-29 | 1,438338 | 0,00% |
| 2020-10-28 | 1,438300 | 0,00% |
| 2020-10-27 | 1,438284 | 0,00% |
| 2020-10-26 | 1,438268 | 0,00% |
| 2020-10-22 | 1,438212 | 0,00% |
| 2020-10-21 | 1,438178 | 0,00% |
| 2020-10-20 | 1,438193 | +0,00% |
| 2020-10-19 | 1,438178 | 0,00% |
| 2020-10-16 | 1,438136 | 0,00% |
| 2020-10-15 | 1,438083 | 0,00% |
| 2020-10-14 | 1,438060 | 0,00% |
| 2020-10-13 | 1,438019 | 0,00% |
| 2020-10-12 | 1,437996 | 0,00% |
| 2020-10-09 | 1,437952 | 0,00% |
| 2020-10-08 | 1,437931 | 0,00% |
| 2020-10-07 | 1,437980 | +0,00% |
| 2020-10-06 | 1,437963 | 0,00% |
| 2020-10-05 | 1,438071 | +0,01% |
| 2020-10-02 | 1,437848 | -0,02% |
| 2020-10-01 | 1,437870 | +0,00% |
| 2020-09-30 | 1,437846 | 0,00% |
| 2020-09-29 | 1,437928 | +0,01% |
| 2020-09-28 | 1,437866 | 0,00% |
| 2020-09-25 | 1,437882 | +0,00% |
| 2020-09-24 | 1,437914 | +0,00% |
| 2020-09-23 | 1,437912 | 0,00% |
| 2020-09-22 | 1,437905 | 0,00% |
| 2020-09-21 | 1,437917 | +0,00% |
| 2020-09-18 | 1,437835 | -0,01% |
| 2020-09-17 | 1,437812 | 0,00% |
| 2020-09-16 | 1,437807 | 0,00% |
| 2020-09-15 | 1,437826 | +0,00% |
| 2020-09-14 | 1,437818 | 0,00% |
| 2020-09-11 | 1,437781 | 0,00% |
| 2020-09-10 | 1,437787 | +0,00% |
| 2020-09-09 | 1,437774 | 0,00% |
| 2020-09-08 | 1,437751 | 0,00% |
| 2020-09-07 | 1,437786 | +0,00% |
| 2020-09-04 | 1,437758 | 0,00% |
| 2020-09-03 | 1,437702 | 0,00% |
| 2020-09-02 | 1,437684 | 0,00% |
| 2020-09-01 | 1,437681 | 0,00% |
| 2020-08-31 | 1,437640 | 0,00% |
| 2020-08-28 | 1,437599 | 0,00% |
| 2020-08-27 | 1,437586 | 0,00% |
| 2020-08-26 | 1,437605 | +0,00% |
| 2020-08-25 | 1,437573 | 0,00% |
| 2020-08-24 | 1,437517 | 0,00% |
| 2020-08-19 | 1,437423 | -0,01% |
| 2020-08-18 | 1,437412 | 0,00% |
| 2020-08-17 | 1,437414 | +0,00% |
| 2020-08-14 | 1,437360 | 0,00% |
| 2020-08-13 | 1,437324 | 0,00% |
| 2020-08-12 | 1,437305 | 0,00% |
| 2020-08-11 | 1,437303 | 0,00% |
| 2020-08-10 | 1,437289 | 0,00% |
| 2020-08-07 | 1,437246 | 0,00% |
| 2020-08-06 | 1,437208 | 0,00% |
| 2020-08-05 | 1,437237 | +0,00% |
| 2020-08-04 | 1,437184 | 0,00% |
| 2020-08-03 | 1,437163 | 0,00% |
| 2020-07-31 | 1,437097 | 0,00% |
| 2020-07-30 | 1,437099 | +0,00% |
| 2020-07-29 | 1,437080 | 0,00% |
| 2020-07-28 | 1,437051 | 0,00% |
| 2020-07-27 | 1,436967 | -0,01% |
| 2020-07-24 | 1,436913 | 0,00% |
| 2020-07-23 | 1,436886 | 0,00% |
| 2020-07-22 | 1,436843 | 0,00% |
| 2020-07-21 | 1,436824 | 0,00% |
| 2020-07-20 | 1,436756 | 0,00% |
| 2020-07-17 | 1,436699 | 0,00% |
| 2020-07-16 | 1,436692 | 0,00% |
| 2020-07-15 | 1,436678 | 0,00% |
| 2020-07-14 | 1,436670 | 0,00% |
| 2020-07-13 | 1,436641 | 0,00% |
| 2020-07-10 | 1,436567 | -0,01% |
| 2020-07-09 | 1,436543 | 0,00% |
| 2020-07-08 | 1,436491 | 0,00% |
| 2020-07-07 | 1,436487 | 0,00% |
| 2020-07-06 | 1,436483 | 0,00% |
| 2020-07-03 | 1,436432 | 0,00% |
| 2020-07-02 | 1,436412 | 0,00% |
| 2020-07-01 | 1,436391 | 0,00% |
| 2020-06-30 | 1,436352 | 0,00% |
| 2020-06-29 | 1,436324 | 0,00% |
| 2020-06-26 | 1,436260 | 0,00% |
| 2020-06-25 | 1,436246 | 0,00% |
| 2020-06-24 | 1,436095 | -0,01% |
| 2020-06-23 | 1,435987 | -0,01% |
| 2020-06-22 | 1,435954 | 0,00% |
| 2020-06-19 | 1,435870 | -0,01% |
| 2020-06-18 | 1,435846 | 0,00% |
| 2020-06-17 | 1,435814 | 0,00% |
| 2020-06-16 | 1,435821 | +0,00% |
| 2020-06-15 | 1,435799 | 0,00% |
| 2020-06-12 | 1,435715 | -0,01% |
| 2020-06-11 | 1,435695 | 0,00% |
| 2020-06-10 | 1,435649 | 0,00% |
| 2020-06-09 | 1,435600 | 0,00% |
| 2020-06-08 | 1,435581 | 0,00% |
| 2020-06-05 | 1,435526 | 0,00% |
| 2020-06-04 | 1,435508 | 0,00% |
| 2020-06-03 | 1,435489 | 0,00% |
| 2020-06-02 | 1,435486 | 0,00% |
| 2020-05-29 | 1,435370 | -0,01% |
| 2020-05-28 | 1,435349 | 0,00% |
| 2020-05-27 | 1,435274 | -0,01% |
| 2020-05-26 | 1,435226 | 0,00% |
| 2020-05-25 | 1,435199 | 0,00% |
| 2020-05-22 | 1,435135 | 0,00% |
| 2020-05-21 | 1,435117 | 0,00% |
| 2020-05-20 | 1,435093 | 0,00% |
| 2020-05-19 | 1,435026 | 0,00% |
| 2020-05-18 | 1,435006 | 0,00% |
| 2020-05-15 | 1,434948 | 0,00% |
| 2020-05-14 | 1,434871 | -0,01% |
| 2020-05-13 | 1,434842 | 0,00% |
| 2020-05-12 | 1,434803 | 0,00% |
| 2020-05-11 | 1,434780 | 0,00% |
| 2020-05-08 | 1,434726 | 0,00% |
| 2020-05-07 | 1,434717 | 0,00% |
| 2020-05-06 | 1,434652 | 0,00% |
| 2020-05-05 | 1,434685 | +0,00% |
| 2020-05-04 | 1,434673 | 0,00% |
| 2020-04-30 | 1,434544 | -0,01% |
| 2020-04-29 | 1,434506 | 0,00% |
| 2020-04-28 | 1,434460 | 0,00% |
| 2020-04-27 | 1,434430 | 0,00% |
| 2020-04-24 | 1,434386 | 0,00% |
| 2020-04-23 | 1,434361 | 0,00% |
| 2020-04-22 | 1,434349 | 0,00% |
| 2020-04-21 | 1,434309 | 0,00% |
| 2020-04-20 | 1,434230 | -0,01% |
| 2020-04-17 | 1,434129 | -0,01% |
| 2020-04-16 | 1,434057 | -0,01% |
| 2020-04-15 | 1,433973 | -0,01% |
| 2020-04-14 | 1,433945 | 0,00% |
| 2020-04-09 | 1,433977 | +0,00% |
| 2020-04-08 | 1,434064 | +0,01% |
| 2020-04-07 | 1,434084 | +0,00% |
| 2020-04-06 | 1,434077 | 0,00% |
| 2020-04-03 | 1,434254 | +0,01% |
| 2020-04-02 | 1,434620 | +0,03% |
| 2020-04-01 | 1,434701 | +0,01% |
| 2020-03-31 | 1,434789 | +0,01% |
| 2020-03-30 | 1,434738 | 0,00% |
| 2020-03-27 | 1,434641 | -0,01% |
| 2020-03-26 | 1,434505 | -0,01% |
| 2020-03-25 | 1,434496 | 0,00% |
| 2020-03-24 | 1,434365 | -0,01% |
| 2020-03-23 | 1,434361 | 0,00% |
| 2020-03-20 | 1,434262 | -0,01% |
| 2020-03-19 | 1,434629 | +0,03% |
| 2020-03-18 | 1,434729 | +0,01% |
| 2020-03-17 | 1,434651 | -0,01% |
| 2020-03-16 | 1,434674 | +0,00% |
| 2020-03-13 | 1,434616 | 0,00% |
| 2020-03-12 | 1,434685 | +0,00% |
| 2020-03-11 | 1,434702 | +0,00% |
| 2020-03-10 | 1,434676 | 0,00% |
| 2020-03-09 | 1,434636 | 0,00% |
| 2020-03-06 | 1,434638 | +0,00% |
| 2020-03-05 | 1,434637 | 0,00% |
| 2020-03-04 | 1,434612 | 0,00% |
| 2020-03-03 | 1,434590 | 0,00% |
| 2020-03-02 | 1,434627 | +0,00% |
| 2020-02-28 | 1,434654 | +0,00% |
| 2020-02-27 | 1,434660 | +0,00% |
| 2020-02-26 | 1,434669 | +0,00% |
| 2020-02-25 | 1,434680 | +0,00% |
| 2020-02-24 | 1,434665 | 0,00% |
| 2020-02-21 | 1,434601 | 0,00% |
| 2020-02-20 | 1,434607 | +0,00% |
| 2020-02-19 | 1,434548 | 0,00% |
| 2020-02-18 | 1,434636 | +0,01% |
| 2020-02-17 | 1,434811 | +0,01% |
| 2020-02-14 | 1,434971 | +0,01% |
| 2020-02-13 | 1,435184 | +0,01% |
| 2020-02-12 | 1,435234 | +0,00% |
| 2020-02-11 | 1,435253 | +0,00% |
| 2020-02-10 | 1,435277 | +0,00% |
| 2020-02-07 | 1,435294 | +0,00% |
| 2020-02-06 | 1,435323 | +0,00% |
| 2020-02-05 | 1,435387 | +0,00% |
| 2020-02-04 | 1,435468 | +0,01% |
| 2020-02-03 | 1,435492 | +0,00% |
| 2020-01-31 | 1,435513 | +0,00% |
| 2020-01-30 | 1,435533 | +0,00% |
| 2020-01-29 | 1,435564 | +0,00% |
| 2020-01-28 | 1,435613 | +0,00% |
| 2020-01-27 | 1,435634 | +0,00% |
| 2020-01-24 | 1,435652 | +0,00% |
| 2020-01-23 | 1,435729 | +0,01% |
| 2020-01-22 | 1,435810 | +0,01% |
| 2020-01-21 | 1,435712 | -0,01% |
| 2020-01-20 | 1,435722 | +0,00% |
| 2020-01-17 | 1,435425 | -0,02% |
| 2020-01-16 | 1,435633 | +0,01% |
| 2020-01-15 | 1,435637 | +0,00% |
| 2020-01-14 | 1,435651 | +0,00% |
| 2020-01-13 | 1,435656 | +0,00% |
| 2020-01-10 | 1,435621 | 0,00% |
| 2020-01-09 | 1,435644 | +0,00% |
| 2020-01-08 | 1,435646 | +0,00% |
| 2020-01-07 | 1,435654 | +0,00% |
| 2020-01-06 | 1,435662 | +0,00% |
| 2020-01-03 | 1,435655 | 0,00% |
| 2020-01-02 | 1,435815 | +0,01% |
| 2019-12-31 | 1,435801 | 0,00% |
| 2019-12-30 | 1,435639 | -0,01% |
| 2019-12-23 | 1,435757 | +0,01% |
| 2019-12-20 | 1,435731 | 0,00% |
| 2019-12-19 | 1,435744 | +0,00% |
| 2019-12-18 | 1,435666 | -0,01% |
| 2019-12-17 | 1,435662 | 0,00% |
| 2019-12-16 | 1,435666 | +0,00% |
| 2019-12-13 | 1,435718 | +0,00% |
| 2019-12-12 | 1,435723 | +0,00% |
| 2019-12-11 | 1,435732 | +0,00% |
| 2019-12-10 | 1,435764 | +0,00% |
| 2019-12-09 | 1,435766 | +0,00% |
| 2019-12-06 | 1,435781 | +0,00% |
| 2019-12-05 | 1,435815 | +0,00% |
| 2019-12-04 | 1,435821 | +0,00% |
| 2019-12-03 | 1,435834 | +0,00% |
| 2019-12-02 | 1,435865 | +0,00% |
| 2019-11-29 | 1,435911 | +0,00% |
| 2019-11-28 | 1,435904 | 0,00% |
| 2019-11-27 | 1,435911 | +0,00% |
| 2019-11-26 | 1,435829 | -0,01% |
| 2019-11-25 | 1,435838 | +0,00% |
| 2019-11-22 | 1,435831 | 0,00% |
| 2019-11-21 | 1,435834 | +0,00% |
| 2019-11-20 | 1,435725 | -0,01% |
| 2019-11-19 | 1,435742 | +0,00% |
| 2019-11-18 | 1,435741 | 0,00% |
| 2019-11-15 | 1,435748 | +0,00% |
| 2019-11-14 | 1,435717 | 0,00% |
| 2019-11-13 | 1,435605 | -0,01% |
| 2019-11-12 | 1,435557 | 0,00% |
| 2019-11-11 | 1,435556 | 0,00% |
| 2019-11-08 | 1,435559 | +0,00% |
| 2019-11-07 | 1,435552 | 0,00% |
| 2019-11-06 | 1,435549 | 0,00% |
| 2019-11-05 | 1,435541 | 0,00% |
| 2019-11-04 | 1,435546 | +0,00% |
| 2019-10-31 | 1,435560 | +0,00% |
| 2019-10-30 | 1,435558 | 0,00% |
| 2019-10-29 | 1,435556 | 0,00% |
| 2019-10-28 | 1,435561 | +0,00% |
| 2019-10-25 | 1,435564 | +0,00% |
| 2019-10-24 | 1,435566 | +0,00% |
| 2019-10-22 | 1,435573 | +0,00% |
| 2019-10-21 | 1,435592 | +0,00% |
| 2019-10-18 | 1,435598 | +0,00% |
| 2019-10-17 | 1,435613 | +0,00% |
| 2019-10-16 | 1,435604 | 0,00% |
| 2019-10-15 | 1,435598 | 0,00% |
| 2019-10-14 | 1,435592 | 0,00% |
| 2019-10-11 | 1,435598 | +0,00% |
| 2019-10-10 | 1,435602 | +0,00% |
| 2019-10-09 | 1,435603 | +0,00% |
| 2019-10-08 | 1,435598 | 0,00% |
| 2019-10-07 | 1,435598 | +0,00% |
| 2019-10-07 | 1,435599 | +0,00% |
| 2019-10-04 | 1,435564 | 0,00% |
| 2019-10-03 | 1,435582 | +0,00% |
| 2019-10-02 | 1,435586 | +0,00% |
| 2019-10-01 | 1,435585 | 0,00% |
| 2019-09-30 | 1,435596 | +0,00% |
| 2019-09-27 | 1,435580 | 0,00% |
| 2019-09-26 | 1,435551 | 0,00% |
| 2019-09-25 | 1,435525 | 0,00% |
| 2019-09-24 | 1,435520 | 0,00% |
| 2019-09-23 | 1,435531 | +0,00% |
| 2019-09-20 | 1,435543 | +0,00% |
| 2019-09-19 | 1,435545 | +0,00% |
| 2019-09-18 | 1,435560 | +0,00% |
| 2019-09-17 | 1,435548 | 0,00% |
| 2019-09-16 | 1,435552 | +0,00% |
| 2019-09-13 | 1,435483 | 0,00% |
| 2019-09-12 | 1,435484 | +0,00% |
| 2019-09-11 | 1,435460 | 0,00% |
| 2019-09-10 | 1,435428 | 0,00% |
| 2019-09-09 | 1,435418 | 0,00% |
| 2019-09-06 | 1,435382 | 0,00% |
| 2019-09-05 | 1,435367 | 0,00% |
| 2019-09-04 | 1,435359 | 0,00% |
| 2019-09-03 | 1,435346 | 0,00% |
| 2019-09-02 | 1,435330 | 0,00% |
| 2019-08-30 | 1,435362 | +0,00% |
| 2019-08-29 | 1,435357 | 0,00% |
| 2019-08-28 | 1,435349 | 0,00% |
| 2019-08-27 | 1,435372 | +0,00% |
| 2019-08-26 | 1,435382 | +0,00% |
| 2019-08-23 | 1,435381 | 0,00% |
| 2019-08-22 | 1,435458 | +0,01% |
| 2019-08-21 | 1,435448 | 0,00% |
| 2019-08-16 | 1,435364 | -0,01% |
| 2019-08-15 | 1,435247 | -0,01% |
| 2019-08-14 | 1,435163 | -0,01% |
| 2019-08-13 | 1,435033 | -0,01% |
| 2019-08-12 | 1,435033 | +0,00% |
| 2019-08-09 | 1,435025 | 0,00% |
| 2019-08-08 | 1,434945 | -0,01% |
| 2019-08-07 | 1,434720 | -0,02% |
| 2019-08-06 | 1,434716 | 0,00% |
| 2019-08-05 | 1,434737 | +0,00% |
| 2019-08-02 | 1,434726 | 0,00% |
| 2019-08-01 | 1,434721 | 0,00% |
| 2019-07-31 | 1,434710 | 0,00% |
| 2019-07-30 | 1,434723 | +0,00% |
| 2019-07-29 | 1,434713 | 0,00% |
| 2019-07-26 | 1,434598 | -0,01% |
| 2019-07-25 | 1,434541 | 0,00% |
| 2019-07-24 | 1,434566 | +0,00% |
| 2019-07-23 | 1,434537 | 0,00% |
| 2019-07-22 | 1,434528 | 0,00% |
| 2019-07-19 | 1,434530 | +0,00% |
| 2019-07-18 | 1,434546 | +0,00% |
| 2019-07-17 | 1,434557 | +0,00% |
| 2019-07-16 | 1,434552 | 0,00% |
| 2019-07-15 | 1,434555 | +0,00% |
| 2019-07-12 | 1,434565 | +0,00% |
| 2019-07-11 | 1,434586 | +0,00% |
| 2019-07-10 | 1,434597 | +0,00% |
| 2019-07-09 | 1,434564 | 0,00% |
| 2019-07-08 | 1,434580 | +0,00% |
| 2019-07-05 | 1,434542 | 0,00% |
| 2019-07-04 | 1,434570 | +0,00% |
| 2019-07-03 | 1,434590 | +0,00% |
| 2019-07-02 | 1,434611 | +0,00% |
| 2019-07-01 | 1,434536 | -0,01% |
| 2019-06-28 | 1,434549 | +0,00% |
| 2019-06-27 | 1,434585 | +0,00% |
| 2019-06-26 | 1,434654 | +0,00% |
| 2019-06-25 | 1,434667 | +0,00% |
| 2019-06-24 | 1,434690 | +0,00% |
| 2019-06-21 | 1,434710 | +0,00% |
| 2019-06-20 | 1,434780 | +0,00% |
| 2019-06-19 | 1,434807 | +0,00% |
| 2019-06-18 | 1,434848 | +0,00% |
| 2019-06-17 | 1,434854 | +0,00% |
| 2019-06-14 | 1,434877 | +0,00% |
| 2019-06-13 | 1,434955 | +0,01% |
| 2019-06-12 | 1,434964 | +0,00% |
| 2019-06-11 | 1,434986 | +0,00% |
| 2019-06-07 | 1,435084 | +0,01% |
| 2019-06-06 | 1,435058 | 0,00% |
| 2019-06-05 | 1,435081 | +0,00% |
| 2019-06-04 | 1,435093 | +0,00% |
| 2019-06-03 | 1,435101 | +0,00% |
| 2019-05-31 | 1,435066 | 0,00% |
| 2019-05-30 | 1,435143 | +0,01% |
| 2019-05-29 | 1,435156 | +0,00% |
| 2019-05-28 | 1,435145 | 0,00% |
| 2019-05-27 | 1,435150 | +0,00% |
| 2019-05-24 | 1,435171 | +0,00% |
| 2019-05-23 | 1,435173 | +0,00% |
| 2019-05-22 | 1,435223 | +0,00% |
| 2019-05-21 | 1,435257 | +0,00% |
| 2019-05-20 | 1,435294 | +0,00% |
| 2019-05-17 | 1,435310 | +0,00% |
| 2019-05-16 | 1,435319 | +0,00% |
| 2019-05-15 | 1,435297 | 0,00% |
| 2019-05-14 | 1,435329 | +0,00% |
| 2019-05-13 | 1,435336 | +0,00% |
| 2019-05-10 | 1,435322 | 0,00% |
| 2019-05-09 | 1,435369 | +0,00% |
| 2019-05-08 | 1,435378 | +0,00% |
| 2019-05-07 | 1,435387 | +0,00% |
| 2019-05-06 | 1,435424 | +0,00% |
| 2019-05-03 | 1,435410 | 0,00% |
| 2019-05-02 | 1,435496 | +0,01% |
| 2019-04-30 | 1,435473 | 0,00% |
| 2019-04-29 | 1,435480 | +0,00% |
| 2019-04-26 | 1,435501 | +0,00% |
| 2019-04-25 | 1,435496 | 0,00% |
| 2019-04-24 | 1,435519 | +0,00% |
| 2019-04-23 | 1,435529 | +0,00% |
| 2019-04-18 | 1,435553 | +0,00% |
| 2019-04-17 | 1,435559 | +0,00% |
| 2019-04-16 | 1,435565 | +0,00% |
| 2019-04-15 | 1,435569 | +0,00% |
| 2019-04-12 | 1,435600 | +0,00% |
| 2019-04-11 | 1,435612 | +0,00% |
| 2019-04-10 | 1,435533 | -0,01% |
| 2019-04-09 | 1,435577 | +0,00% |
| 2019-04-08 | 1,435585 | +0,00% |
| 2019-04-05 | 1,435589 | +0,00% |
| 2019-04-04 | 1,435620 | +0,00% |
| 2019-04-03 | 1,435607 | 0,00% |
| 2019-04-02 | 1,435649 | +0,00% |
| 2019-04-01 | 1,435657 | +0,00% |
| 2019-03-29 | 1,435651 | 0,00% |
| 2019-03-28 | 1,435622 | 0,00% |
| 2019-03-27 | 1,435538 | -0,01% |
| 2019-03-26 | 1,435571 | +0,00% |
| 2019-03-25 | 1,435720 | +0,01% |
| 2019-03-22 | 1,435590 | -0,01% |
| 2019-03-21 | 1,435602 | +0,00% |
| 2019-03-20 | 1,435501 | -0,01% |
| 2019-03-19 | 1,435464 | 0,00% |
| 2019-03-18 | 1,435596 | +0,01% |
| 2019-03-14 | 1,435777 | +0,01% |
| 2019-03-13 | 1,435685 | -0,01% |
| 2019-03-12 | 1,435507 | -0,01% |
| 2019-03-11 | 1,435611 | +0,01% |
| 2019-03-08 | 1,435550 | 0,00% |
| 2019-03-07 | 1,435547 | 0,00% |
| 2019-03-06 | 1,435456 | -0,01% |
| 2019-03-05 | 1,435450 | 0,00% |
| 2019-03-04 | 1,435460 | +0,00% |
| 2019-03-01 | 1,435435 | 0,00% |
| 2019-02-28 | 1,435617 | +0,01% |
| 2019-02-27 | 1,435484 | -0,01% |
| 2019-02-26 | 1,435488 | +0,00% |
| 2019-02-25 | 1,435379 | -0,01% |
| 2019-02-22 | 1,435396 | +0,00% |
| 2019-02-21 | 1,435362 | 0,00% |
| 2019-02-20 | 1,435335 | 0,00% |
| 2019-02-19 | 1,435344 | +0,00% |
| 2019-02-18 | 1,435325 | 0,00% |
| 2019-02-15 | 1,435352 | +0,00% |
| 2019-02-14 | 1,435152 | -0,01% |
| 2019-02-13 | 1,435157 | +0,00% |
| 2019-02-12 | 1,435216 | +0,00% |
| 2019-02-11 | 1,435238 | +0,00% |
| 2019-02-08 | 1,435283 | +0,00% |
| 2019-02-07 | 1,435146 | -0,01% |
| 2019-02-06 | 1,435116 | 0,00% |
| 2019-02-05 | 1,435149 | +0,00% |
| 2019-02-04 | 1,435119 | 0,00% |
| 2019-02-01 | 1,434910 | -0,01% |
| 2019-01-31 | 1,434911 | +0,00% |
| 2019-01-30 | 1,434920 | +0,00% |
| 2019-01-29 | 1,434871 | 0,00% |
| 2019-01-28 | 1,434951 | +0,01% |
| 2019-01-25 | 1,434982 | +0,00% |
| 2019-01-24 | 1,434628 | -0,02% |
| 2019-01-23 | 1,434569 | 0,00% |
| 2019-01-22 | 1,434571 | +0,00% |
| 2019-01-21 | 1,434579 | +0,00% |
| 2019-01-18 | 1,434550 | 0,00% |
| 2019-01-17 | 1,434647 | +0,01% |
| 2019-01-16 | 1,434682 | +0,00% |
| 2019-01-15 | 1,434651 | 0,00% |
| 2019-01-14 | 1,434623 | 0,00% |
| 2019-01-11 | 1,434634 | +0,00% |
| 2019-01-10 | 1,434596 | 0,00% |
| 2019-01-09 | 1,434583 | 0,00% |
| 2019-01-08 | 1,434637 | +0,00% |
| 2019-01-07 | 1,434605 | 0,00% |
| 2019-01-04 | 1,434635 | +0,00% |
| 2019-01-03 | 1,434703 | +0,00% |
| 2019-01-02 | 1,434685 | 0,00% |
| 2018-12-28 | 1,434734 | +0,00% |
| 2018-12-27 | 1,434654 | -0,01% |
| 2018-12-21 | 1,434661 | +0,00% |
| 2018-12-20 | 1,434618 | 0,00% |
| 2018-12-19 | 1,434644 | +0,00% |
| 2018-12-18 | 1,434649 | +0,00% |
| 2018-12-17 | 1,434662 | +0,00% |
| 2018-12-14 | 1,434651 | 0,00% |
| 2018-12-13 | 1,434654 | +0,00% |
| 2018-12-12 | 1,434623 | 0,00% |
| 2018-12-11 | 1,434642 | +0,00% |
| 2018-12-10 | 1,434662 | +0,00% |
| 2018-12-07 | 1,434640 | 0,00% |
| 2018-12-06 | 1,434652 | +0,00% |
| 2018-12-05 | 1,434649 | 0,00% |
| 2018-12-04 | 1,434681 | +0,00% |
| 2018-12-03 | 1,434664 | 0,00% |
| 2018-11-30 | 1,434529 | -0,01% |
| 2018-11-29 | 1,434533 | +0,00% |
| 2018-11-28 | 1,434523 | 0,00% |
| 2018-11-27 | 1,434494 | 0,00% |
| 2018-11-26 | 1,434492 | 0,00% |
| 2018-11-23 | 1,434543 | +0,00% |
| 2018-11-22 | 1,434550 | +0,00% |
| 2018-11-21 | 1,434573 | +0,00% |
| 2018-11-20 | 1,434500 | -0,01% |
| 2018-11-19 | 1,434563 | +0,00% |
| 2018-11-16 | 1,434590 | +0,00% |
| 2018-11-15 | 1,434606 | +0,00% |
| 2018-11-14 | 1,434626 | +0,00% |
| 2018-11-13 | 1,434599 | 0,00% |
| 2018-11-12 | 1,434592 | 0,00% |
| 2018-11-09 | 1,434618 | +0,00% |
| 2018-11-08 | 1,434635 | +0,00% |
| 2018-11-07 | 1,434671 | +0,00% |
| 2018-11-06 | 1,434625 | 0,00% |
| 2018-11-05 | 1,434741 | +0,01% |
| 2018-10-31 | 1,434720 | 0,00% |
| 2018-10-30 | 1,434719 | 0,00% |
| 2018-10-29 | 1,434649 | 0,00% |
| 2018-10-26 | 1,434634 | 0,00% |
| 2018-10-25 | 1,434655 | +0,00% |
| 2018-10-24 | 1,434614 | 0,00% |
| 2018-10-19 | 1,434550 | 0,00% |
| 2018-10-18 | 1,434627 | +0,01% |
| 2018-10-17 | 1,434522 | -0,01% |
| 2018-10-16 | 1,434545 | +0,00% |
| 2018-10-15 | 1,434546 | +0,00% |
| 2018-10-12 | 1,434558 | +0,00% |
| 2018-10-11 | 1,434587 | +0,00% |
| 2018-10-10 | 1,434641 | +0,00% |
| 2018-10-09 | 1,434734 | +0,01% |
| 2018-10-08 | 1,434689 | 0,00% |
| 2018-10-05 | 1,434743 | +0,00% |
| 2018-10-04 | 1,434733 | 0,00% |
| 2018-10-03 | 1,434704 | 0,00% |
| 2018-10-02 | 1,434715 | +0,00% |
| 2018-10-01 | 1,434707 | 0,00% |
| 2018-09-28 | 1,434631 | -0,01% |
| 2018-09-27 | 1,434597 | 0,00% |
| 2018-09-26 | 1,434580 | 0,00% |
| 2018-09-25 | 1,434592 | +0,00% |
| 2018-09-24 | 1,434552 | 0,00% |
| 2018-09-21 | 1,434518 | 0,00% |
| 2018-09-20 | 1,434453 | 0,00% |
| 2018-09-19 | 1,434491 | +0,00% |
| 2018-09-18 | 1,434516 | +0,00% |
| 2018-09-17 | 1,434519 | +0,00% |
| 2018-09-14 | 1,434551 | +0,00% |
| 2018-09-13 | 1,434433 | -0,01% |
| 2018-09-12 | 1,434489 | +0,00% |
| 2018-09-11 | 1,434490 | +0,00% |
| 2018-09-10 | 1,434545 | +0,00% |
| 2018-09-07 | 1,434588 | +0,00% |
| 2018-09-06 | 1,434677 | +0,01% |
| 2018-09-05 | 1,434757 | +0,01% |
| 2018-09-04 | 1,434689 | 0,00% |
| 2018-09-03 | 1,434760 | +0,00% |
| 2018-08-31 | 1,434754 | 0,00% |
| 2018-08-30 | 1,434739 | 0,00% |
| 2018-08-29 | 1,434745 | +0,00% |
| 2018-08-28 | 1,434753 | +0,00% |
| 2018-08-27 | 1,434734 | 0,00% |
| 2018-08-24 | 1,434711 | 0,00% |
| 2018-08-23 | 1,434685 | 0,00% |
| 2018-08-22 | 1,434667 | 0,00% |
| 2018-08-21 | 1,434706 | +0,00% |
| 2018-08-17 | 1,434729 | +0,00% |
| 2018-08-16 | 1,434733 | +0,00% |
| 2018-08-15 | 1,434711 | 0,00% |
| 2018-08-14 | 1,434736 | +0,00% |
| 2018-08-13 | 1,434778 | +0,00% |
| 2018-08-10 | 1,434846 | +0,00% |
| 2018-08-09 | 1,434930 | +0,01% |
| 2018-08-08 | 1,434953 | +0,00% |
| 2018-08-07 | 1,434934 | 0,00% |
| 2018-08-06 | 1,435003 | +0,00% |
| 2018-08-03 | 1,435018 | +0,00% |
| 2018-08-02 | 1,435049 | +0,00% |
| 2018-08-01 | 1,435085 | +0,00% |
| 2018-07-31 | 1,434989 | -0,01% |
| 2018-07-30 | 1,434973 | 0,00% |
| 2018-07-27 | 1,434881 | -0,01% |
| 2018-07-26 | 1,434824 | 0,00% |
| 2018-07-25 | 1,434784 | 0,00% |
| 2018-07-24 | 1,434773 | 0,00% |
| 2018-07-23 | 1,434784 | +0,00% |
| 2018-07-20 | 1,434805 | +0,00% |
| 2018-07-19 | 1,434777 | 0,00% |
| 2018-07-18 | 1,434745 | 0,00% |
| 2018-07-17 | 1,434741 | 0,00% |
| 2018-07-16 | 1,434679 | 0,00% |
| 2018-07-13 | 1,434725 | +0,00% |
| 2018-07-12 | 1,434661 | 0,00% |
| 2018-07-11 | 1,434609 | 0,00% |
| 2018-07-10 | 1,434641 | +0,00% |
| 2018-07-09 | 1,434600 | 0,00% |
| 2018-07-06 | 1,434564 | 0,00% |
| 2018-07-05 | 1,434535 | 0,00% |
| 2018-07-04 | 1,434697 | +0,01% |
| 2018-07-03 | 1,434772 | +0,01% |
| 2018-07-02 | 1,435124 | +0,02% |
| 2018-06-29 | 1,434996 | -0,01% |
| 2018-06-28 | 1,435017 | +0,00% |
| 2018-06-27 | 1,434998 | 0,00% |
| 2018-06-26 | 1,435039 | +0,00% |
| 2018-06-25 | 1,435430 | +0,03% |
| 2018-06-22 | 1,435506 | +0,01% |
| 2018-06-21 | 1,435663 | +0,01% |
| 2018-06-20 | 1,435773 | +0,01% |
| 2018-06-19 | 1,435888 | +0,01% |
| 2018-06-18 | 1,435928 | +0,00% |
| 2018-06-15 | 1,436076 | +0,01% |
| 2018-06-14 | 1,436236 | +0,01% |
| 2018-06-13 | 1,436345 | +0,01% |
| 2018-06-12 | 1,436430 | +0,01% |
| 2018-06-11 | 1,436558 | +0,01% |
| 2018-06-08 | 1,436629 | +0,00% |
| 2018-06-07 | 1,436680 | +0,00% |
| 2018-06-06 | 1,436622 | 0,00% |
| 2018-06-05 | 1,436635 | +0,00% |
| 2018-06-04 | 1,436654 | +0,00% |
| 2018-06-01 | 1,436635 | 0,00% |
| 2018-05-31 | 1,437001 | +0,03% |
| 2018-05-30 | 1,436841 | -0,01% |
| 2018-05-29 | 1,436860 | +0,00% |
| 2018-05-28 | 1,436912 | +0,00% |
| 2018-05-25 | 1,437132 | +0,02% |
| 2018-05-24 | 1,437125 | 0,00% |
| 2018-05-23 | 1,437212 | +0,01% |
| 2018-05-22 | 1,437243 | +0,00% |
| 2018-05-18 | 1,437202 | 0,00% |
| 2018-05-17 | 1,438354 | +0,08% |
| 2018-05-16 | 1,438440 | +0,01% |
| 2018-05-15 | 1,438460 | +0,00% |
| 2018-05-14 | 1,438510 | +0,00% |
| 2018-05-11 | 1,438565 | +0,00% |
| 2018-05-10 | 1,438594 | +0,00% |
| 2018-05-09 | 1,438631 | +0,00% |
| 2018-05-08 | 1,438676 | +0,00% |
| 2018-05-07 | 1,438675 | 0,00% |
| 2018-05-04 | 1,438768 | +0,01% |
| 2018-05-03 | 1,438850 | +0,01% |
| 2018-05-02 | 1,439022 | +0,01% |
| 2018-04-27 | 1,438884 | -0,01% |
| 2018-04-26 | 1,438898 | +0,00% |
| 2018-04-25 | 1,438937 | +0,00% |
| 2018-04-24 | 1,438957 | +0,00% |
| 2018-04-23 | 1,438978 | +0,00% |
| 2018-04-20 | 1,439021 | +0,00% |
| 2018-04-19 | 1,439040 | +0,00% |
| 2018-04-18 | 1,439084 | +0,00% |
| 2018-04-17 | 1,439434 | +0,02% |
| 2018-04-16 | 1,439526 | +0,01% |
| 2018-04-13 | 1,439573 | +0,00% |
| 2018-04-12 | 1,439590 | +0,00% |
| 2018-04-11 | 1,439598 | +0,00% |
| 2018-04-10 | 1,439613 | +0,00% |
| 2018-04-09 | 1,439633 | +0,00% |
| 2018-04-06 | 1,439606 | 0,00% |
| 2018-04-05 | 1,439672 | +0,00% |
| 2018-04-04 | 1,439692 | +0,00% |
| 2018-04-03 | 1,439740 | +0,00% |
| 2018-03-29 | 1,439640 | -0,01% |
| 2018-03-28 | 1,439748 | +0,01% |
| 2018-03-27 | 1,439750 | +0,00% |
| 2018-03-26 | 1,439757 | +0,00% |
| 2018-03-23 | 1,439804 | +0,00% |
| 2018-03-22 | 1,439825 | +0,00% |
| 2018-03-21 | 1,439850 | +0,00% |
| 2018-03-20 | 1,439868 | +0,00% |
| 2018-03-19 | 1,439877 | +0,00% |
| 2018-03-14 | 1,439942 | +0,00% |
| 2018-03-13 | 1,439956 | +0,00% |
| 2018-03-12 | 1,439977 | +0,00% |
| 2018-03-09 | 1,440014 | +0,00% |
| 2018-03-08 | 1,440045 | +0,00% |
| 2018-03-07 | 1,440022 | 0,00% |
| 2018-03-06 | 1,439993 | 0,00% |
| 2018-03-05 | 1,440043 | +0,00% |
| 2018-03-02 | 1,440103 | +0,00% |
| 2018-03-01 | 1,440117 | +0,00% |
| 2018-02-28 | 1,440150 | +0,00% |
| 2018-02-27 | 1,440069 | -0,01% |
| 2018-02-26 | 1,440074 | +0,00% |
| 2018-02-23 | 1,440223 | +0,01% |
| 2018-02-22 | 1,440243 | +0,00% |
| 2018-02-21 | 1,440197 | 0,00% |
| 2018-02-20 | 1,440213 | +0,00% |
| 2018-02-19 | 1,440229 | +0,00% |
| 2018-02-16 | 1,440272 | +0,00% |
| 2018-02-15 | 1,440308 | +0,00% |
| 2018-02-14 | 1,440296 | 0,00% |
| 2018-02-13 | 1,440303 | +0,00% |
| 2018-02-12 | 1,440373 | +0,00% |
| 2018-02-09 | 1,440331 | 0,00% |
| 2018-02-08 | 1,440338 | +0,00% |
| 2018-02-07 | 1,440458 | +0,01% |
| 2018-02-06 | 1,440477 | +0,00% |
| 2018-02-05 | 1,440531 | +0,00% |
| 2018-02-02 | 1,440502 | 0,00% |
| 2018-02-01 | 1,440602 | +0,01% |
| 2018-01-31 | 1,440608 | +0,00% |
| 2018-01-30 | 1,440625 | +0,00% |
| 2018-01-29 | 1,440653 | +0,00% |
| 2018-01-26 | 1,440651 | 0,00% |
| 2018-01-25 | 1,440659 | +0,00% |
| 2018-01-24 | 1,440708 | +0,00% |
| 2018-01-23 | 1,440701 | 0,00% |
| 2018-01-22 | 1,440732 | +0,00% |
| 2018-01-19 | 1,440820 | +0,01% |
| 2018-01-18 | 1,440850 | +0,00% |
| 2018-01-17 | 1,440847 | 0,00% |
| 2018-01-16 | 1,440733 | -0,01% |
| 2018-01-15 | 1,440739 | +0,00% |
| 2018-01-12 | 1,440725 | 0,00% |
| 2018-01-11 | 1,440735 | +0,00% |
| 2018-01-10 | 1,440858 | +0,01% |
| 2018-01-09 | 1,440810 | 0,00% |
| 2018-01-08 | 1,440665 | -0,01% |
| 2018-01-05 | 1,440699 | +0,00% |
| 2018-01-04 | 1,440757 | +0,00% |
| 2018-01-03 | 1,440778 | +0,00% |
| 2018-01-02 | 1,440804 | +0,00% |
| 2017-12-29 | 1,440879 | +0,01% |
| 2017-12-28 | 1,440722 | -0,01% |
| 2017-12-27 | 1,440900 | +0,01% |
| 2017-12-22 | 1,440960 | +0,00% |
| 2017-12-21 | 1,440965 | +0,00% |
| 2017-12-20 | 1,440927 | 0,00% |
| 2017-12-19 | 1,440390 | -0,04% |
| 2017-12-18 | 1,440343 | 0,00% |
| 2017-12-15 | 1,440440 | +0,01% |
| 2017-12-14 | 1,440460 | +0,00% |
| 2017-12-13 | 1,440415 | 0,00% |
| 2017-12-12 | 1,440290 | -0,01% |
| 2017-12-11 | 1,440232 | 0,00% |
| 2017-12-08 | 1,440300 | +0,00% |
| 2017-12-07 | 1,440320 | +0,00% |
| 2017-12-06 | 1,440511 | +0,01% |
| 2017-12-05 | 1,440623 | +0,01% |
| 2017-12-04 | 1,440669 | +0,00% |
| 2017-12-01 | 1,440668 | 0,00% |
| 2017-11-30 | 1,440732 | +0,00% |
| 2017-11-29 | 1,441087 | +0,02% |
| 2017-11-28 | 1,441169 | +0,01% |
| 2017-11-27 | 1,441264 | +0,01% |
| 2017-11-24 | 1,441302 | +0,00% |
| 2017-11-23 | 1,441348 | +0,00% |
| 2017-11-22 | 1,441171 | -0,01% |
| 2017-11-21 | 1,441194 | +0,00% |
| 2017-11-20 | 1,441208 | +0,00% |
| 2017-11-17 | 1,441219 | +0,00% |
| 2017-11-16 | 1,441294 | +0,01% |
| 2017-11-15 | 1,441303 | +0,00% |
| 2017-11-14 | 1,441311 | +0,00% |
| 2017-11-13 | 1,441341 | +0,00% |
| 2017-11-10 | 1,441372 | +0,00% |
| 2017-11-09 | 1,441418 | +0,00% |
| 2017-11-08 | 1,441425 | +0,00% |
| 2017-11-07 | 1,441450 | +0,00% |
| 2017-11-06 | 1,441468 | +0,00% |
| 2017-11-03 | 1,441349 | -0,01% |
| 2017-11-02 | 1,441266 | -0,01% |
| 2017-10-31 | 1,441266 | +0,00% |
| 2017-10-30 | 1,441278 | +0,00% |
| 2017-10-27 | 1,441279 | +0,00% |
| 2017-10-26 | 1,441283 | +0,00% |
| 2017-10-25 | 1,441284 | +0,00% |
| 2017-10-24 | 1,441285 | +0,00% |
| 2017-10-20 | 1,441309 | +0,00% |
| 2017-10-19 | 1,441347 | +0,00% |
| 2017-10-18 | 1,441407 | +0,00% |
| 2017-10-17 | 1,441386 | 0,00% |
| 2017-10-16 | 1,441385 | 0,00% |
| 2017-10-13 | 1,441400 | +0,00% |
| 2017-10-12 | 1,441295 | -0,01% |
| 2017-10-11 | 1,441411 | +0,01% |
| 2017-10-10 | 1,441301 | -0,01% |
| 2017-10-09 | 1,441405 | +0,01% |
| 2017-10-06 | 1,441325 | -0,01% |
| 2017-10-05 | 1,441227 | -0,01% |
| 2017-10-04 | 1,441165 | 0,00% |
| 2017-10-03 | 1,441159 | 0,00% |
| 2017-10-02 | 1,441106 | 0,00% |
| 2017-09-29 | 1,441195 | +0,01% |
| 2017-09-28 | 1,441236 | +0,00% |
| 2017-09-27 | 1,441539 | +0,02% |
| 2017-09-26 | 1,441158 | -0,03% |
| 2017-09-25 | 1,441054 | -0,01% |
| 2017-09-22 | 1,441048 | 0,00% |
| 2017-09-21 | 1,441127 | +0,01% |
| 2017-09-20 | 1,440886 | -0,02% |
| 2017-09-19 | 1,440570 | -0,02% |
| 2017-09-18 | 1,440550 | 0,00% |
| 2017-09-15 | 1,440515 | 0,00% |
| 2017-09-14 | 1,440398 | -0,01% |
| 2017-09-13 | 1,440561 | +0,01% |
| 2017-09-12 | 1,440428 | -0,01% |
| 2017-09-11 | 1,440400 | 0,00% |
| 2017-09-08 | 1,440465 | +0,00% |
| 2017-09-07 | 1,440321 | -0,01% |
| 2017-09-06 | 1,440249 | 0,00% |
| 2017-09-05 | 1,440207 | 0,00% |
| 2017-09-04 | 1,440250 | +0,00% |
| 2017-09-01 | 1,440334 | +0,01% |
| 2017-08-31 | 1,440389 | +0,00% |
| 2017-08-30 | 1,440470 | +0,01% |
| 2017-08-29 | 1,440552 | +0,01% |
| 2017-08-28 | 1,440560 | +0,00% |
| 2017-08-25 | 1,440580 | +0,00% |
| 2017-08-24 | 1,440598 | +0,00% |
| 2017-08-23 | 1,440592 | 0,00% |
| 2017-08-22 | 1,440621 | +0,00% |
| 2017-08-21 | 1,440777 | +0,01% |
| 2017-08-18 | 1,440418 | -0,02% |
| 2017-08-17 | 1,440288 | -0,01% |
| 2017-08-16 | 1,440482 | +0,01% |
| 2017-08-15 | 1,440506 | +0,00% |
| 2017-08-14 | 1,440491 | 0,00% |
| 2017-08-11 | 1,440420 | 0,00% |
| 2017-08-10 | 1,440483 | +0,00% |
| 2017-08-09 | 1,440556 | +0,01% |
| 2017-08-08 | 1,440617 | +0,00% |
| 2017-08-07 | 1,440525 | -0,01% |
| 2017-08-04 | 1,440319 | -0,01% |
| 2017-08-03 | 1,440259 | 0,00% |
| 2017-08-02 | 1,440626 | +0,03% |
| 2017-08-01 | 1,440578 | 0,00% |
| 2017-07-31 | 1,440430 | -0,01% |
| 2017-07-28 | 1,440626 | +0,01% |
| 2017-07-27 | 1,440394 | -0,02% |
| 2017-07-26 | 1,440372 | 0,00% |
| 2017-07-25 | 1,440431 | +0,00% |
| 2017-07-24 | 1,440281 | -0,01% |
| 2017-07-21 | 1,440471 | +0,01% |
| 2017-07-20 | 1,440328 | -0,01% |
| 2017-07-19 | 1,440449 | +0,01% |
| 2017-07-18 | 1,440480 | +0,00% |
| 2017-07-17 | 1,440485 | +0,00% |
| 2017-07-14 | 1,440469 | 0,00% |
| 2017-07-13 | 1,440346 | -0,01% |
| 2017-07-12 | 1,440292 | 0,00% |
| 2017-07-11 | 1,440293 | +0,00% |
| 2017-07-10 | 1,440389 | +0,01% |
| 2017-07-07 | 1,440209 | -0,01% |
| 2017-07-06 | 1,440323 | +0,01% |
| 2017-07-05 | 1,440491 | +0,01% |
| 2017-07-04 | 1,440547 | +0,00% |
| 2017-07-03 | 1,440574 | +0,00% |
| 2017-06-30 | 1,440415 | -0,01% |
| 2017-06-29 | 1,440948 | +0,04% |
| 2017-06-28 | 1,440888 | 0,00% |
| 2017-06-27 | 1,440912 | +0,00% |
| 2017-06-26 | 1,441341 | +0,03% |
| 2017-06-23 | 1,441316 | 0,00% |
| 2017-06-22 | 1,441296 | 0,00% |
| 2017-06-21 | 1,441491 | +0,01% |
| 2017-06-20 | 1,441544 | +0,00% |
| 2017-06-19 | 1,441406 | -0,01% |
| 2017-06-16 | 1,441321 | -0,01% |
| 2017-06-15 | 1,441534 | +0,01% |
| 2017-06-14 | 1,441438 | -0,01% |
| 2017-06-13 | 1,441452 | +0,00% |
| 2017-06-12 | 1,441421 | 0,00% |
| 2017-06-09 | 1,441435 | +0,00% |
| 2017-06-08 | 1,441385 | 0,00% |
| 2017-06-07 | 1,441306 | -0,01% |
| 2017-06-06 | 1,441357 | +0,00% |
| 2017-06-02 | 1,441523 | +0,01% |
| 2017-06-01 | 1,441432 | -0,01% |
| 2017-05-31 | 1,441455 | +0,00% |
| 2017-05-30 | 1,441505 | +0,00% |
| 2017-05-29 | 1,441498 | 0,00% |
| 2017-05-26 | 1,441578 | +0,01% |
| 2017-05-25 | 1,441551 | 0,00% |
| 2017-05-24 | 1,441519 | 0,00% |
| 2017-05-23 | 1,441821 | +0,02% |
| 2017-05-22 | 1,441682 | -0,01% |
| 2017-05-19 | 1,441722 | +0,00% |
| 2017-05-18 | 1,441714 | 0,00% |
| 2017-05-17 | 1,441471 | -0,02% |
| 2017-05-16 | 1,441638 | +0,01% |
| 2017-05-15 | 1,441540 | -0,01% |
| 2017-05-12 | 1,441595 | +0,00% |
| 2017-05-11 | 1,441595 | +0,00% |
| 2017-05-10 | 1,441616 | +0,00% |
| 2017-05-09 | 1,441453 | -0,01% |
| 2017-05-08 | 1,441499 | +0,00% |
| 2017-05-05 | 1,441703 | +0,01% |
| 2017-05-04 | 1,441509 | -0,01% |
| 2017-05-03 | 1,441720 | +0,01% |
| 2017-05-02 | 1,441447 | -0,02% |
| 2017-04-28 | 1,441976 | +0,04% |
| 2017-04-27 | 1,441848 | -0,01% |
| 2017-04-26 | 1,441691 | -0,01% |
| 2017-04-25 | 1,441839 | +0,01% |
| 2017-04-24 | 1,441726 | -0,01% |
| 2017-04-21 | 1,441782 | +0,00% |
| 2017-04-20 | 1,441791 | +0,00% |
| 2017-04-19 | 1,441799 | +0,00% |
| 2017-04-18 | 1,441789 | 0,00% |
| 2017-04-13 | 1,441835 | +0,00% |
| 2017-04-12 | 1,441846 | +0,00% |
| 2017-04-11 | 1,441858 | +0,00% |
| 2017-04-10 | 1,441851 | 0,00% |
| 2017-04-07 | 1,441873 | +0,00% |
| 2017-04-06 | 1,441861 | 0,00% |
| 2017-04-05 | 1,441870 | +0,00% |
| 2017-04-04 | 1,441881 | +0,00% |
| 2017-04-03 | 1,441893 | +0,00% |
| 2017-03-31 | 1,441884 | 0,00% |
| 2017-03-30 | 1,441822 | 0,00% |
| 2017-03-29 | 1,441791 | 0,00% |
| 2017-03-28 | 1,441802 | +0,00% |
| 2017-03-27 | 1,441809 | +0,00% |
| 2017-03-24 | 1,441833 | +0,00% |
| 2017-03-23 | 1,441841 | +0,00% |
| 2017-03-22 | 1,441864 | +0,00% |
| 2017-03-21 | 1,441871 | +0,00% |
| 2017-03-20 | 1,441860 | 0,00% |
| 2017-03-17 | 1,441879 | +0,00% |
| 2017-03-16 | 1,441884 | +0,00% |
| 2017-03-14 | 1,441899 | +0,00% |
| 2017-03-13 | 1,441906 | +0,00% |
| 2017-03-10 | 1,441894 | 0,00% |
| 2017-03-09 | 1,441898 | +0,00% |
| 2017-03-08 | 1,441891 | 0,00% |
| 2017-03-07 | 1,441896 | +0,00% |
| 2017-03-06 | 1,441898 | +0,00% |
| 2017-03-03 | 1,441908 | +0,00% |
| 2017-03-02 | 1,441914 | +0,00% |
| 2017-03-01 | 1,441901 | 0,00% |
| 2017-02-28 | 1,441899 | 0,00% |
| 2017-02-27 | 1,441900 | +0,00% |
| 2017-02-24 | 1,441975 | +0,01% |
| 2017-02-23 | 1,441984 | +0,00% |
| 2017-02-22 | 1,441977 | 0,00% |
| 2017-02-21 | 1,441977 | +0,00% |
| 2017-02-20 | 1,441980 | +0,00% |
| 2017-02-17 | 1,441982 | +0,00% |
| 2017-02-16 | 1,441982 | +0,00% |
| 2017-02-15 | 1,441989 | +0,00% |
| 2017-02-14 | 1,441974 | 0,00% |
| 2017-02-13 | 1,441976 | +0,00% |
| 2017-02-10 | 1,441978 | +0,00% |
| 2017-02-09 | 1,442043 | +0,00% |
| 2017-02-08 | 1,442011 | 0,00% |
| 2017-02-07 | 1,442022 | +0,00% |
| 2017-02-06 | 1,442005 | 0,00% |
| 2017-02-03 | 1,442018 | +0,00% |
| 2017-02-02 | 1,442036 | +0,00% |
| 2017-02-01 | 1,442038 | +0,00% |
| 2017-01-31 | 1,442044 | +0,00% |
| 2017-01-30 | 1,442051 | +0,00% |
| 2017-01-27 | 1,442063 | +0,00% |
| 2017-01-26 | 1,442066 | +0,00% |
| 2017-01-25 | 1,442067 | +0,00% |
| 2017-01-24 | 1,442070 | +0,00% |
| 2017-01-23 | 1,442075 | +0,00% |
| 2017-01-20 | 1,442223 | +0,01% |
| 2017-01-19 | 1,441919 | -0,02% |
| 2017-01-18 | 1,441924 | +0,00% |
| 2017-01-17 | 1,441842 | -0,01% |
| 2017-01-16 | 1,441848 | +0,00% |
| 2017-01-13 | 1,441867 | +0,00% |
| 2017-01-12 | 1,441867 | +0,00% |
| 2017-01-11 | 1,441868 | +0,00% |
| 2017-01-10 | 1,441869 | +0,00% |
| 2017-01-09 | 1,441870 | +0,00% |
| 2017-01-06 | 1,441871 | +0,00% |
| 2017-01-05 | 1,441867 | 0,00% |
| 2017-01-04 | 1,441861 | 0,00% |
| 2017-01-03 | 1,441850 | 0,00% |
| 2017-01-02 | 1,441849 | 0,00% |
| 2016-12-30 | 1,441845 | 0,00% |
| 2016-12-29 | 1,441838 | 0,00% |
| 2016-12-28 | 1,441835 | 0,00% |
| 2016-12-27 | 1,441834 | 0,00% |
| 2016-12-23 | 1,441813 | 0,00% |
| 2016-12-22 | 1,441816 | +0,00% |
| 2016-12-21 | 1,441788 | 0,00% |
| 2016-12-20 | 1,441786 | 0,00% |
| 2016-12-19 | 1,441782 | 0,00% |
| 2016-12-16 | 1,441757 | 0,00% |
| 2016-12-15 | 1,441753 | 0,00% |
| 2016-12-14 | 1,441743 | 0,00% |
| 2016-12-13 | 1,441727 | 0,00% |
| 2016-12-12 | 1,441718 | 0,00% |
| 2016-12-09 | 1,441684 | 0,00% |
| 2016-12-08 | 1,441664 | 0,00% |
| 2016-12-07 | 1,441637 | 0,00% |
| 2016-12-06 | 1,441620 | 0,00% |
| 2016-12-05 | 1,441601 | 0,00% |
| 2016-12-02 | 1,441558 | 0,00% |
| 2016-12-01 | 1,441545 | 0,00% |
| 2016-11-30 | 1,441519 | 0,00% |
| 2016-11-29 | 1,441495 | 0,00% |
| 2016-11-28 | 1,441482 | 0,00% |
| 2016-11-25 | 1,441435 | 0,00% |
| 2016-11-24 | 1,441409 | 0,00% |
| 2016-11-23 | 1,441303 | -0,01% |
| 2016-11-22 | 1,441292 | 0,00% |
| 2016-11-21 | 1,441279 | 0,00% |
| 2016-11-18 | 1,441245 | 0,00% |
| 2016-11-17 | 1,441233 | 0,00% |
| 2016-11-16 | 1,441222 | 0,00% |
| 2016-11-15 | 1,441210 | 0,00% |
| 2016-11-14 | 1,441194 | 0,00% |
| 2016-11-11 | 1,441160 | 0,00% |
| 2016-11-10 | 1,441153 | 0,00% |
| 2016-11-09 | 1,441139 | 0,00% |
| 2016-11-08 | 1,441155 | +0,00% |
| 2016-11-07 | 1,441145 | 0,00% |
| 2016-11-04 | 1,441112 | 0,00% |
| 2016-11-03 | 1,441101 | 0,00% |
| 2016-11-02 | 1,441090 | 0,00% |
| 2016-10-28 | 1,441034 | 0,00% |
| 2016-10-27 | 1,441022 | 0,00% |
| 2016-10-26 | 1,441010 | 0,00% |
| 2016-10-25 | 1,440996 | 0,00% |
| 2016-10-24 | 1,440979 | 0,00% |
| 2016-10-21 | 1,440943 | 0,00% |
| 2016-10-20 | 1,440930 | 0,00% |
| 2016-10-19 | 1,440935 | +0,00% |
| 2016-10-18 | 1,440923 | 0,00% |
| 2016-10-17 | 1,440911 | 0,00% |
| 2016-10-14 | 1,440876 | 0,00% |
| 2016-10-13 | 1,440865 | 0,00% |
| 2016-10-12 | 1,440853 | 0,00% |
| 2016-10-11 | 1,440840 | 0,00% |
| 2016-10-10 | 1,440828 | 0,00% |
| 2016-10-07 | 1,440791 | 0,00% |
| 2016-10-06 | 1,440779 | 0,00% |
| 2016-10-05 | 1,440766 | 0,00% |
| 2016-10-04 | 1,440754 | 0,00% |
| 2016-10-03 | 1,440742 | 0,00% |
| 2016-09-30 | 1,440704 | 0,00% |
| 2016-09-29 | 1,440692 | 0,00% |
| 2016-09-28 | 1,440679 | 0,00% |
| 2016-09-27 | 1,440664 | 0,00% |
| 2016-09-26 | 1,440647 | 0,00% |
| 2016-09-23 | 1,440605 | 0,00% |
| 2016-09-22 | 1,440592 | 0,00% |
| 2016-09-21 | 1,440593 | +0,00% |
| 2016-09-20 | 1,440581 | 0,00% |
| 2016-09-19 | 1,440570 | 0,00% |
| 2016-09-16 | 1,440536 | 0,00% |
| 2016-09-15 | 1,440525 | 0,00% |
| 2016-09-14 | 1,440514 | 0,00% |
| 2016-09-13 | 1,440502 | 0,00% |
| 2016-09-12 | 1,440490 | 0,00% |
| 2016-09-09 | 1,440454 | 0,00% |
| 2016-09-08 | 1,440388 | 0,00% |
| 2016-09-07 | 1,440372 | 0,00% |
| 2016-09-06 | 1,440360 | 0,00% |
| 2016-09-05 | 1,440348 | 0,00% |
| 2016-09-02 | 1,440311 | 0,00% |
| 2016-09-01 | 1,440298 | 0,00% |
| 2016-08-31 | 1,440286 | 0,00% |
| 2016-08-30 | 1,440273 | 0,00% |
| 2016-08-29 | 1,440261 | 0,00% |
| 2016-08-26 | 1,440224 | 0,00% |
| 2016-08-25 | 1,440215 | 0,00% |
| 2016-08-24 | 1,440204 | 0,00% |
| 2016-08-23 | 1,440186 | 0,00% |
| 2016-08-22 | 1,440173 | 0,00% |
| 2016-08-19 | 1,440135 | 0,00% |
| 2016-08-18 | 1,440123 | 0,00% |
| 2016-08-17 | 1,440111 | 0,00% |
| 2016-08-16 | 1,440099 | 0,00% |
| 2016-08-15 | 1,440087 | 0,00% |
| 2016-08-12 | 1,440049 | 0,00% |
| 2016-08-11 | 1,440036 | 0,00% |
| 2016-08-10 | 1,439914 | -0,01% |
| 2016-08-09 | 1,439898 | 0,00% |
| 2016-08-08 | 1,439882 | 0,00% |
| 2016-08-05 | 1,439833 | 0,00% |
| 2016-08-04 | 1,439817 | 0,00% |
| 2016-08-03 | 1,439799 | 0,00% |
| 2016-08-02 | 1,439782 | 0,00% |
| 2016-08-01 | 1,439769 | 0,00% |
| 2016-07-29 | 1,439719 | 0,00% |
| 2016-07-28 | 1,439699 | 0,00% |
| 2016-07-27 | 1,439682 | 0,00% |
| 2016-07-26 | 1,439663 | 0,00% |
| 2016-07-25 | 1,439645 | 0,00% |
| 2016-07-22 | 1,439592 | 0,00% |
| 2016-07-21 | 1,439575 | 0,00% |
| 2016-07-20 | 1,439553 | 0,00% |
| 2016-07-19 | 1,439535 | 0,00% |
| 2016-07-18 | 1,439518 | 0,00% |
| 2016-07-15 | 1,439467 | 0,00% |
| 2016-07-14 | 1,439450 | 0,00% |
| 2016-07-13 | 1,439430 | 0,00% |
| 2016-07-12 | 1,439413 | 0,00% |
| 2016-07-11 | 1,439396 | 0,00% |
| 2016-07-08 | 1,439342 | 0,00% |
| 2016-07-07 | 1,439324 | 0,00% |
| 2016-07-06 | 1,439304 | 0,00% |
| 2016-07-05 | 1,439287 | 0,00% |
| 2016-07-04 | 1,439260 | 0,00% |
| 2016-07-01 | 1,439204 | 0,00% |
| 2016-06-30 | 1,439185 | 0,00% |
| 2016-06-29 | 1,439164 | 0,00% |
| 2016-06-28 | 1,439141 | 0,00% |
| 2016-06-27 | 1,439110 | 0,00% |
| 2016-06-24 | 1,439061 | 0,00% |
| 2016-06-23 | 1,439038 | 0,00% |
| 2016-06-22 | 1,439031 | 0,00% |
| 2016-06-21 | 1,439011 | 0,00% |
| 2016-06-20 | 1,438991 | 0,00% |
| 2016-06-17 | 1,438932 | 0,00% |
| 2016-06-16 | 1,438912 | 0,00% |
| 2016-06-15 | 1,438855 | 0,00% |
| 2016-06-14 | 1,438826 | 0,00% |
| 2016-06-13 | 1,438798 | 0,00% |
| 2016-06-10 | 1,438712 | -0,01% |
| 2016-06-09 | 1,438683 | 0,00% |
| 2016-06-08 | 1,438721 | +0,00% |
| 2016-06-07 | 1,438697 | 0,00% |
| 2016-06-06 | 1,438674 | 0,00% |
| 2016-06-03 | 1,438601 | -0,01% |
| 2016-06-02 | 1,438577 | 0,00% |
| 2016-06-01 | 1,438556 | 0,00% |
| 2016-05-31 | 1,438532 | 0,00% |
| 2016-05-30 | 1,438507 | 0,00% |
| 2016-05-27 | 1,438421 | -0,01% |
| 2016-05-26 | 1,438396 | 0,00% |
| 2016-05-25 | 1,438341 | 0,00% |
| 2016-05-24 | 1,438321 | 0,00% |
| 2016-05-23 | 1,438300 | 0,00% |
| 2016-05-20 | 1,438239 | 0,00% |
| 2016-05-19 | 1,438219 | 0,00% |
| 2016-05-18 | 1,438198 | 0,00% |
| 2016-05-17 | 1,438177 | 0,00% |
| 2016-05-13 | 1,438094 | -0,01% |
| 2016-05-12 | 1,438073 | 0,00% |
| 2016-05-11 | 1,438060 | 0,00% |
| 2016-05-10 | 1,438038 | 0,00% |
| 2016-05-09 | 1,438017 | 0,00% |
| 2016-05-06 | 1,437953 | 0,00% |
| 2016-05-05 | 1,437932 | 0,00% |
| 2016-05-04 | 1,437908 | 0,00% |
| 2016-05-03 | 1,437884 | 0,00% |
| 2016-05-02 | 1,437869 | 0,00% |
| 2016-04-29 | 1,437787 | -0,01% |
| 2016-04-28 | 1,437763 | 0,00% |
| 2016-04-27 | 1,437749 | 0,00% |
| 2016-04-26 | 1,437732 | 0,00% |
| 2016-04-25 | 1,437715 | 0,00% |
| 2016-04-22 | 1,437667 | 0,00% |
| 2016-04-21 | 1,437651 | 0,00% |
| 2016-04-20 | 1,437634 | 0,00% |
| 2016-04-19 | 1,437608 | 0,00% |
| 2016-04-18 | 1,437591 | 0,00% |
| 2016-04-15 | 1,437541 | 0,00% |
| 2016-04-14 | 1,437524 | 0,00% |
| 2016-04-13 | 1,437508 | 0,00% |
| 2016-04-12 | 1,437491 | 0,00% |
| 2016-04-11 | 1,437475 | 0,00% |
| 2016-04-08 | 1,437424 | 0,00% |
| 2016-04-07 | 1,437407 | 0,00% |
| 2016-04-06 | 1,437389 | 0,00% |
| 2016-04-05 | 1,437372 | 0,00% |
| 2016-04-04 | 1,437355 | 0,00% |
| 2016-04-01 | 1,437303 | 0,00% |
| 2016-03-31 | 1,437286 | 0,00% |
| 2016-03-30 | 1,437277 | 0,00% |
| 2016-03-29 | 1,437261 | 0,00% |
| 2016-03-25 | 1,437199 | 0,00% |
| 2016-03-24 | 1,437184 | 0,00% |
| 2016-03-23 | 1,437163 | 0,00% |
| 2016-03-22 | 1,437161 | 0,00% |
| 2016-03-21 | 1,437147 | 0,00% |
| 2016-03-18 | 1,437119 | 0,00% |
| 2016-03-17 | 1,437128 | +0,00% |
| 2016-03-16 | 1,437090 | 0,00% |
| 2016-03-11 | 1,437051 | 0,00% |
| 2016-03-10 | 1,437043 | 0,00% |
| 2016-03-09 | 1,436993 | 0,00% |
| 2016-03-08 | 1,436982 | 0,00% |
| 2016-03-07 | 1,436972 | 0,00% |
| 2016-03-05 | 1,436951 | 0,00% |
| 2016-03-04 | 1,436941 | 0,00% |
| 2016-03-03 | 1,436931 | 0,00% |
| 2016-03-02 | 1,436889 | 0,00% |
| 2016-03-01 | 1,436877 | 0,00% |
| 2016-02-29 | 1,436864 | 0,00% |
| 2016-02-26 | 1,436828 | 0,00% |
| 2016-02-25 | 1,436816 | 0,00% |
| 2016-02-24 | 1,436804 | 0,00% |
| 2016-02-23 | 1,436790 | 0,00% |
| 2016-02-22 | 1,436777 | 0,00% |
| 2016-02-19 | 1,436737 | 0,00% |
| 2016-02-18 | 1,436724 | 0,00% |
| 2016-02-17 | 1,436711 | 0,00% |
| 2016-02-16 | 1,436697 | 0,00% |
| 2016-02-15 | 1,436683 | 0,00% |
| 2016-02-12 | 1,436639 | 0,00% |
| 2016-02-11 | 1,436625 | 0,00% |
| 2016-02-10 | 1,436632 | +0,00% |
| 2016-02-09 | 1,436618 | 0,00% |
| 2016-02-08 | 1,436604 | 0,00% |
| 2016-02-05 | 1,436570 | 0,00% |
| 2016-02-04 | 1,436557 | 0,00% |
| 2016-02-03 | 1,436546 | 0,00% |
| 2016-02-02 | 1,436532 | 0,00% |
| 2016-02-01 | 1,436519 | 0,00% |
| 2016-01-29 | 1,436478 | 0,00% |
| 2016-01-28 | 1,436464 | 0,00% |
| 2016-01-27 | 1,436455 | 0,00% |
| 2016-01-26 | 1,436441 | 0,00% |
| 2016-01-25 | 1,436427 | 0,00% |
| 2016-01-22 | 1,436387 | 0,00% |
| 2016-01-21 | 1,436376 | 0,00% |
| 2016-01-20 | 1,436352 | 0,00% |
| 2016-01-19 | 1,436334 | 0,00% |
| 2016-01-18 | 1,436320 | 0,00% |
| 2016-01-15 | 1,436274 | 0,00% |
| 2016-01-14 | 1,436259 | 0,00% |
| 2016-01-13 | 1,436257 | 0,00% |
| 2016-01-12 | 1,436219 | 0,00% |
| 2016-01-11 | 1,436203 | 0,00% |
| 2016-01-08 | 1,436151 | 0,00% |
| 2016-01-07 | 1,436134 | 0,00% |
| 2016-01-06 | 1,436119 | 0,00% |
| 2016-01-05 | 1,436104 | 0,00% |
| 2016-01-04 | 1,436089 | 0,00% |
| 2015-12-31 | 1,436027 | 0,00% |
| 2015-12-30 | 1,436037 | +0,00% |
| 2015-12-29 | 1,436021 | 0,00% |
| 2015-12-28 | 1,436006 | 0,00% |
| 2015-12-23 | 1,435922 | -0,01% |
| 2015-12-22 | 1,435907 | 0,00% |
| 2015-12-21 | 1,435899 | 0,00% |
| 2015-12-18 | 1,435855 | 0,00% |
| 2015-12-17 | 1,435832 | 0,00% |
| 2015-12-16 | 1,435807 | 0,00% |
| 2015-12-15 | 1,435803 | 0,00% |
| 2015-12-14 | 1,435785 | 0,00% |
| 2015-12-12 | 1,435750 | 0,00% |
| 2015-12-11 | 1,435733 | 0,00% |
| 2015-12-10 | 1,435715 | 0,00% |
| 2015-12-09 | 1,435713 | 0,00% |
| 2015-12-08 | 1,435699 | 0,00% |
| 2015-12-07 | 1,435682 | 0,00% |
| 2015-12-04 | 1,435633 | 0,00% |
| 2015-12-03 | 1,435619 | 0,00% |
| 2015-12-02 | 1,435601 | 0,00% |
| 2015-12-01 | 1,435588 | 0,00% |
| 2015-11-30 | 1,435568 | 0,00% |
| 2015-11-27 | 1,435512 | 0,00% |
| 2015-11-26 | 1,435487 | 0,00% |
| 2015-11-25 | 1,435461 | 0,00% |
| 2015-11-24 | 1,435453 | 0,00% |
| 2015-11-23 | 1,435435 | 0,00% |
| 2015-11-20 | 1,435382 | 0,00% |
| 2015-11-19 | 1,435365 | 0,00% |
| 2015-11-18 | 1,435348 | 0,00% |
| 2015-11-17 | 1,435329 | 0,00% |
| 2015-11-16 | 1,435311 | 0,00% |
| 2015-11-13 | 1,435259 | 0,00% |
| 2015-11-12 | 1,435241 | 0,00% |
| 2015-11-11 | 1,435224 | 0,00% |
| 2015-11-10 | 1,435207 | 0,00% |
| 2015-11-09 | 1,435186 | 0,00% |
| 2015-11-06 | 1,435132 | 0,00% |
| 2015-11-05 | 1,435114 | 0,00% |
| 2015-11-04 | 1,435098 | 0,00% |
| 2015-11-03 | 1,435079 | 0,00% |
| 2015-11-02 | 1,435060 | 0,00% |
| 2015-10-30 | 1,435007 | 0,00% |
| 2015-10-29 | 1,434989 | 0,00% |
| 2015-10-28 | 1,434972 | 0,00% |
| 2015-10-27 | 1,434953 | 0,00% |
| 2015-10-26 | 1,434935 | 0,00% |
| 2015-10-22 | 1,434862 | -0,01% |
| 2015-10-21 | 1,434875 | +0,00% |
| 2015-10-20 | 1,434859 | 0,00% |
| 2015-10-19 | 1,434859 | +0,00% |
| 2015-10-16 | 1,434795 | 0,00% |
| 2015-10-15 | 1,434775 | 0,00% |
| 2015-10-14 | 1,434756 | 0,00% |
| 2015-10-13 | 1,434735 | 0,00% |
| 2015-10-12 | 1,434717 | 0,00% |
| 2015-10-09 | 1,434674 | 0,00% |
| 2015-10-08 | 1,434664 | 0,00% |
| 2015-10-07 | 1,434647 | 0,00% |
| 2015-10-06 | 1,434632 | 0,00% |
| 2015-10-05 | 1,434612 | 0,00% |
| 2015-10-02 | 1,434557 | 0,00% |
| 2015-10-01 | 1,434568 | +0,00% |
| 2015-09-30 | 1,434547 | 0,00% |
| 2015-09-29 | 1,434530 | 0,00% |
| 2015-09-28 | 1,434510 | 0,00% |
| 2015-09-25 | 1,434447 | 0,00% |
| 2015-09-24 | 1,434427 | 0,00% |
| 2015-09-23 | 1,434412 | 0,00% |
| 2015-09-22 | 1,434388 | 0,00% |
| 2015-09-21 | 1,434368 | 0,00% |
| 2015-09-18 | 1,434313 | 0,00% |
| 2015-09-17 | 1,434310 | 0,00% |
| 2015-09-16 | 1,434291 | 0,00% |
| 2015-09-15 | 1,434267 | 0,00% |
| 2015-09-14 | 1,434249 | 0,00% |
| 2015-09-11 | 1,434184 | 0,00% |
| 2015-09-10 | 1,434188 | +0,00% |
| 2015-09-09 | 1,434164 | 0,00% |
| 2015-09-08 | 1,434146 | 0,00% |
| 2015-09-07 | 1,434128 | 0,00% |
| 2015-09-04 | 1,434083 | 0,00% |
| 2015-09-03 | 1,434064 | 0,00% |
| 2015-09-02 | 1,434042 | 0,00% |
| 2015-09-01 | 1,434013 | 0,00% |
| 2015-08-31 | 1,433990 | 0,00% |
| 2015-08-28 | 1,433918 | -0,01% |
| 2015-08-27 | 1,433905 | 0,00% |
| 2015-08-26 | 1,433881 | 0,00% |
| 2015-08-25 | 1,433858 | 0,00% |
| 2015-08-24 | 1,433849 | 0,00% |
| 2015-08-19 | 1,433724 | -0,01% |
| 2015-08-18 | 1,433720 | 0,00% |
| 2015-08-17 | 1,433695 | 0,00% |
| 2015-08-14 | 1,433626 | 0,00% |
| 2015-08-13 | 1,433621 | 0,00% |
| 2015-08-12 | 1,433608 | 0,00% |
| 2015-08-11 | 1,433592 | 0,00% |
| 2015-08-10 | 1,433588 | 0,00% |
| 2015-08-08 | 1,433535 | 0,00% |
| 2015-08-07 | 1,433518 | 0,00% |
| 2015-08-06 | 1,433495 | 0,00% |
| 2015-08-05 | 1,433470 | 0,00% |
| 2015-08-04 | 1,433449 | 0,00% |
| 2015-08-03 | 1,433427 | 0,00% |
| 2015-07-31 | 1,433351 | -0,01% |
| 2015-07-30 | 1,433332 | 0,00% |
| 2015-07-29 | 1,433317 | 0,00% |
| 2015-07-28 | 1,433298 | 0,00% |
| 2015-07-27 | 1,433282 | 0,00% |
| 2015-07-24 | 1,433209 | -0,01% |
| 2015-07-23 | 1,433214 | +0,00% |
| 2015-07-22 | 1,433190 | 0,00% |
| 2015-07-21 | 1,433178 | 0,00% |
| 2015-07-20 | 1,433210 | +0,00% |
| 2015-07-17 | 1,433138 | -0,01% |
| 2015-07-16 | 1,433133 | 0,00% |
| 2015-07-15 | 1,433112 | 0,00% |
| 2015-07-14 | 1,433094 | 0,00% |
| 2015-07-13 | 1,433091 | 0,00% |
| 2015-07-10 | 1,433036 | 0,00% |
| 2015-07-09 | 1,433033 | 0,00% |
| 2015-07-08 | 1,433019 | 0,00% |
| 2015-07-07 | 1,432993 | 0,00% |
| 2015-07-06 | 1,432972 | 0,00% |
| 2015-07-03 | 1,432901 | 0,00% |
| 2015-07-02 | 1,432897 | 0,00% |
| 2015-07-01 | 1,432877 | 0,00% |
| 2015-06-30 | 1,432854 | 0,00% |
| 2015-06-29 | 1,432835 | 0,00% |
| 2015-06-26 | 1,432741 | -0,01% |
| 2015-06-25 | 1,432742 | +0,00% |
| 2015-06-24 | 1,432712 | 0,00% |
| 2015-06-23 | 1,432691 | 0,00% |
| 2015-06-22 | 1,432679 | 0,00% |
| 2015-06-19 | 1,432613 | 0,00% |
| 2015-06-18 | 1,432604 | 0,00% |
| 2015-06-17 | 1,432586 | 0,00% |
| 2015-06-16 | 1,432566 | 0,00% |
| 2015-06-15 | 1,432552 | 0,00% |
| 2015-06-12 | 1,432497 | 0,00% |
| 2015-06-11 | 1,432486 | 0,00% |
| 2015-06-10 | 1,432477 | 0,00% |
| 2015-06-09 | 1,432454 | 0,00% |
| 2015-06-08 | 1,432444 | 0,00% |
| 2015-06-05 | 1,432368 | -0,01% |
| 2015-06-04 | 1,432364 | 0,00% |
| 2015-06-03 | 1,432333 | 0,00% |
| 2015-06-02 | 1,432302 | 0,00% |
| 2015-06-01 | 1,432307 | +0,00% |
| 2015-05-29 | 1,432233 | -0,01% |
| 2015-05-28 | 1,432227 | 0,00% |
| 2015-05-27 | 1,432190 | 0,00% |
| 2015-05-26 | 1,432167 | 0,00% |
| 2015-05-22 | 1,432100 | 0,00% |
| 2015-05-21 | 1,432098 | 0,00% |
| 2015-05-20 | 1,432085 | 0,00% |
| 2015-05-19 | 1,432053 | 0,00% |
| 2015-05-18 | 1,432045 | 0,00% |
| 2015-05-15 | 1,431987 | 0,00% |
| 2015-05-14 | 1,431973 | 0,00% |
| 2015-05-13 | 1,431951 | 0,00% |
| 2015-05-12 | 1,431943 | 0,00% |
| 2015-05-11 | 1,431922 | 0,00% |
| 2015-05-08 | 1,431864 | 0,00% |
| 2015-05-07 | 1,431857 | 0,00% |
| 2015-05-06 | 1,431843 | 0,00% |
| 2015-05-05 | 1,431813 | 0,00% |
| 2015-05-04 | 1,431807 | 0,00% |
| 2015-04-30 | 1,431723 | -0,01% |
| 2015-04-29 | 1,431717 | 0,00% |
| 2015-04-28 | 1,431698 | 0,00% |
| 2015-04-27 | 1,431677 | 0,00% |
| 2015-04-24 | 1,431606 | 0,00% |
| 2015-04-23 | 1,431601 | 0,00% |
| 2015-04-22 | 1,431581 | 0,00% |
| 2015-04-21 | 1,431558 | 0,00% |
| 2015-04-20 | 1,431534 | 0,00% |
| 2015-04-17 | 1,431502 | 0,00% |
| 2015-04-16 | 1,431510 | +0,00% |
| 2015-04-15 | 1,431504 | 0,00% |
| 2015-04-14 | 1,431515 | +0,00% |
| 2015-04-13 | 1,431512 | 0,00% |
| 2015-04-10 | 1,431479 | 0,00% |
| 2015-04-09 | 1,431490 | +0,00% |
| 2015-04-08 | 1,431447 | 0,00% |
| 2015-04-07 | 1,431471 | +0,00% |
| 2015-04-03 | 1,431518 | +0,00% |
| 2015-04-01 | 1,431516 | 0,00% |
| 2015-03-31 | 1,431511 | 0,00% |
| 2015-03-30 | 1,431503 | 0,00% |
| 2015-03-27 | 1,431447 | 0,00% |
| 2015-03-26 | 1,431448 | +0,00% |
| 2015-03-25 | 1,431440 | 0,00% |
| 2015-03-24 | 1,431429 | 0,00% |
| 2015-03-23 | 1,431427 | 0,00% |
| 2015-03-20 | 1,431380 | 0,00% |
| 2015-03-19 | 1,431384 | +0,00% |
| 2015-03-18 | 1,431370 | 0,00% |
| 2015-03-17 | 1,431363 | 0,00% |
| 2015-03-16 | 1,431365 | +0,00% |
| 2015-03-13 | 1,431325 | 0,00% |
| 2015-03-12 | 1,431333 | +0,00% |
| 2015-03-11 | 1,431316 | 0,00% |
| 2015-03-10 | 1,431335 | +0,00% |
| 2015-03-09 | 1,431336 | +0,00% |
| 2015-03-06 | 1,431300 | 0,00% |
| 2015-03-05 | 1,431309 | +0,00% |
| 2015-03-04 | 1,431320 | +0,00% |
| 2015-03-03 | 1,431321 | +0,00% |
| 2015-03-02 | 1,431313 | 0,00% |
| 2015-02-27 | 1,431275 | 0,00% |
| 2015-02-26 | 1,431266 | 0,00% |
| 2015-02-25 | 1,431253 | 0,00% |
| 2015-02-24 | 1,431230 | 0,00% |
| 2015-02-23 | 1,431217 | 0,00% |
| 2015-02-20 | 1,431133 | -0,01% |
| 2015-02-19 | 1,431077 | 0,00% |
| 2015-02-18 | 1,431152 | +0,01% |
| 2015-02-17 | 1,431157 | +0,00% |
| 2015-02-16 | 1,431156 | 0,00% |
| 2015-02-13 | 1,431125 | 0,00% |
| 2015-02-12 | 1,431131 | +0,00% |
| 2015-02-11 | 1,431131 | +0,00% |
| 2015-02-10 | 1,431119 | 0,00% |
| 2015-02-09 | 1,431100 | 0,00% |
| 2015-02-06 | 1,431045 | 0,00% |
| 2015-02-05 | 1,431047 | +0,00% |
| 2015-02-04 | 1,431045 | 0,00% |
| 2015-02-03 | 1,431048 | +0,00% |
| 2015-02-02 | 1,431047 | 0,00% |
| 2015-01-30 | 1,431006 | 0,00% |
| 2015-01-29 | 1,431013 | +0,00% |
| 2015-01-28 | 1,430995 | 0,00% |
| 2015-01-27 | 1,430980 | 0,00% |
| 2015-01-26 | 1,430954 | 0,00% |
| 2015-01-23 | 1,430928 | 0,00% |
| 2015-01-22 | 1,430906 | 0,00% |
| 2015-01-21 | 1,430905 | 0,00% |
| 2015-01-20 | 1,430895 | 0,00% |
| 2015-01-19 | 1,430875 | 0,00% |
| 2015-01-16 | 1,430890 | +0,00% |
| 2015-01-15 | 1,430884 | 0,00% |
| 2015-01-14 | 1,430880 | 0,00% |
| 2015-01-13 | 1,430867 | 0,00% |
| 2015-01-12 | 1,430859 | 0,00% |
| 2015-01-10 | 1,430823 | 0,00% |
| 2015-01-09 | 1,430815 | 0,00% |
| 2015-01-08 | 1,430806 | 0,00% |
| 2015-01-07 | 1,430804 | 0,00% |
| 2015-01-06 | 1,430775 | 0,00% |
| 2015-01-05 | 1,430756 | 0,00% |
| 2014-12-31 | 1,430660 | -0,01% |
| 2014-12-30 | 1,430671 | +0,00% |
| 2014-12-29 | 1,430686 | +0,00% |
| 2014-12-23 | 1,430552 | -0,01% |
| 2014-12-22 | 1,430544 | 0,00% |
| 2014-12-19 | 1,430486 | 0,00% |
| 2014-12-18 | 1,430489 | +0,00% |
| 2014-12-17 | 1,430374 | -0,01% |
| 2014-12-16 | 1,430601 | +0,02% |
| 2014-12-15 | 1,430584 | 0,00% |
| 2014-12-13 | 1,430552 | 0,00% |
| 2014-12-12 | 1,430546 | 0,00% |
| 2014-12-11 | 1,430514 | 0,00% |
| 2014-12-10 | 1,430492 | 0,00% |
| 2014-12-09 | 1,430471 | 0,00% |
| 2014-12-08 | 1,430466 | 0,00% |
| 2014-12-05 | 1,430401 | 0,00% |
| 2014-12-04 | 1,430401 | +0,00% |
| 2014-12-03 | 1,430394 | 0,00% |
| 2014-12-02 | 1,430378 | 0,00% |
| 2014-12-01 | 1,430354 | 0,00% |
| 2014-11-28 | 1,430305 | 0,00% |
| 2014-11-27 | 1,430291 | 0,00% |
| 2014-11-26 | 1,430261 | 0,00% |
| 2014-11-25 | 1,430245 | 0,00% |
| 2014-11-24 | 1,430228 | 0,00% |
| 2014-11-21 | 1,430189 | 0,00% |
| 2014-11-20 | 1,430187 | 0,00% |
| 2014-11-19 | 1,430182 | 0,00% |
| 2014-11-18 | 1,430164 | 0,00% |
| 2014-11-17 | 1,430143 | 0,00% |
| 2014-11-14 | 1,430089 | 0,00% |
| 2014-11-13 | 1,430077 | 0,00% |
| 2014-11-12 | 1,430038 | 0,00% |
| 2014-11-11 | 1,430029 | 0,00% |
| 2014-11-10 | 1,430003 | 0,00% |
| 2014-11-07 | 1,429975 | 0,00% |
| 2014-11-06 | 1,429963 | 0,00% |
| 2014-11-05 | 1,429982 | +0,00% |
| 2014-11-04 | 1,429970 | 0,00% |
| 2014-11-03 | 1,429964 | 0,00% |
| 2014-10-31 | 1,429916 | 0,00% |
| 2014-10-30 | 1,429927 | +0,00% |
| 2014-10-29 | 1,429927 | +0,00% |
| 2014-10-28 | 1,429965 | +0,00% |
| 2014-10-27 | 1,429968 | +0,00% |
| 2014-10-22 | 1,429901 | 0,00% |
| 2014-10-21 | 1,429885 | 0,00% |
| 2014-10-20 | 1,429893 | +0,00% |
| 2014-10-18 | 1,429854 | 0,00% |
| 2014-10-17 | 1,429872 | +0,00% |
| 2014-10-16 | 1,429897 | +0,00% |
| 2014-10-15 | 1,429899 | +0,00% |
| 2014-10-14 | 1,429933 | +0,00% |
| 2014-10-13 | 1,429914 | 0,00% |
| 2014-10-10 | 1,429855 | 0,00% |
| 2014-10-09 | 1,429857 | +0,00% |
| 2014-10-08 | 1,429856 | 0,00% |
| 2014-10-07 | 1,429834 | 0,00% |
| 2014-10-06 | 1,429819 | 0,00% |
| 2014-10-03 | 1,429780 | 0,00% |
| 2014-10-02 | 1,429769 | 0,00% |
| 2014-10-01 | 1,429737 | 0,00% |
| 2014-09-30 | 1,429715 | 0,00% |
| 2014-09-29 | 1,429723 | +0,00% |
| 2014-09-26 | 1,429673 | 0,00% |
| 2014-09-25 | 1,429661 | 0,00% |
| 2014-09-24 | 1,429629 | 0,00% |
| 2014-09-23 | 1,429596 | 0,00% |
| 2014-09-22 | 1,429567 | 0,00% |
| 2014-09-19 | 1,429513 | 0,00% |
| 2014-09-18 | 1,429509 | 0,00% |
| 2014-09-17 | 1,429483 | 0,00% |
| 2014-09-16 | 1,429459 | 0,00% |
| 2014-09-15 | 1,429442 | 0,00% |
| 2014-09-12 | 1,429396 | 0,00% |
| 2014-09-11 | 1,429389 | 0,00% |
| 2014-09-10 | 1,429365 | 0,00% |
| 2014-09-09 | 1,429362 | 0,00% |
| 2014-09-08 | 1,429411 | +0,00% |
| 2014-09-05 | 1,429364 | 0,00% |
| 2014-09-04 | 1,429321 | 0,00% |
| 2014-09-03 | 1,429257 | 0,00% |
| 2014-09-02 | 1,429204 | 0,00% |
| 2014-09-01 | 1,429162 | 0,00% |
| 2014-08-29 | 1,429106 | 0,00% |
| 2014-08-28 | 1,429050 | 0,00% |
| 2014-08-27 | 1,428989 | 0,00% |
| 2014-08-26 | 1,428968 | 0,00% |
| 2014-08-25 | 1,428930 | 0,00% |
| 2014-08-22 | 1,428869 | 0,00% |
| 2014-08-21 | 1,428864 | 0,00% |
| 2014-08-19 | 1,428755 | -0,01% |
| 2014-08-18 | 1,428692 | 0,00% |
| 2014-08-15 | 1,428610 | -0,01% |
| 2014-08-14 | 1,428593 | 0,00% |
| 2014-08-13 | 1,428545 | 0,00% |
| 2014-08-12 | 1,428389 | -0,01% |
| 2014-08-11 | 1,428306 | -0,01% |
| 2014-08-08 | 1,428259 | 0,00% |
| 2014-08-07 | 1,428184 | -0,01% |
| 2014-08-06 | 1,428219 | +0,00% |
| 2014-08-05 | 1,428186 | 0,00% |
| 2014-08-04 | 1,428163 | 0,00% |
| 2014-08-01 | 1,428201 | +0,00% |
| 2014-07-31 | 1,428276 | +0,01% |
| 2014-07-30 | 1,428232 | 0,00% |
| 2014-07-29 | 1,428193 | 0,00% |
| 2014-07-28 | 1,428130 | 0,00% |
| 2014-07-25 | 1,428085 | 0,00% |
| 2014-07-24 | 1,428096 | +0,00% |
| 2014-07-23 | 1,428049 | 0,00% |
| 2014-07-22 | 1,427951 | -0,01% |
| 2014-07-21 | 1,427876 | -0,01% |
| 2014-07-18 | 1,427846 | 0,00% |
| 2014-07-17 | 1,427779 | 0,00% |
| 2014-07-16 | 1,427740 | 0,00% |
| 2014-07-15 | 1,427686 | 0,00% |
| 2014-07-14 | 1,427654 | 0,00% |
| 2014-07-11 | 1,427573 | -0,01% |
| 2014-07-10 | 1,427572 | 0,00% |
| 2014-07-09 | 1,427537 | 0,00% |
| 2014-07-08 | 1,427461 | -0,01% |
| 2014-07-07 | 1,427432 | 0,00% |
| 2014-07-04 | 1,427354 | -0,01% |
| 2014-07-03 | 1,427345 | 0,00% |
| 2014-07-02 | 1,427329 | 0,00% |
| 2014-07-01 | 1,427283 | 0,00% |
| 2014-06-30 | 1,427281 | 0,00% |
| 2014-06-27 | 1,427206 | -0,01% |
| 2014-06-26 | 1,427194 | 0,00% |
| 2014-06-25 | 1,427155 | 0,00% |
| 2014-06-24 | 1,427131 | 0,00% |
| 2014-06-23 | 1,427101 | 0,00% |
| 2014-06-20 | 1,427034 | 0,00% |
| 2014-06-19 | 1,427007 | 0,00% |
| 2014-06-18 | 1,426986 | 0,00% |
| 2014-06-17 | 1,426959 | 0,00% |
| 2014-06-16 | 1,426938 | 0,00% |
| 2014-06-13 | 1,426850 | -0,01% |
| 2014-06-12 | 1,426823 | 0,00% |
| 2014-06-11 | 1,426800 | 0,00% |
| 2014-06-10 | 1,426774 | 0,00% |
| 2014-06-06 | 1,426670 | -0,01% |
| 2014-06-05 | 1,426643 | 0,00% |
| 2014-06-04 | 1,426613 | 0,00% |
| 2014-06-03 | 1,426586 | 0,00% |
| 2014-06-02 | 1,426543 | 0,00% |
| 2014-05-30 | 1,426464 | -0,01% |
| 2014-05-29 | 1,426422 | 0,00% |
| 2014-05-28 | 1,426375 | 0,00% |
| 2014-05-27 | 1,426355 | 0,00% |
| 2014-05-26 | 1,426332 | 0,00% |
| 2014-05-23 | 1,426275 | 0,00% |
| 2014-05-22 | 1,426252 | 0,00% |
| 2014-05-21 | 1,426234 | 0,00% |
| 2014-05-20 | 1,426199 | 0,00% |
| 2014-05-19 | 1,426189 | 0,00% |
| 2014-05-16 | 1,426159 | 0,00% |
| 2014-05-15 | 1,426129 | 0,00% |
| 2014-05-14 | 1,426097 | 0,00% |
| 2014-05-13 | 1,426057 | 0,00% |
| 2014-05-12 | 1,426049 | 0,00% |
| 2014-05-10 | 1,426011 | 0,00% |
| 2014-05-09 | 1,425996 | 0,00% |
| 2014-05-08 | 1,425955 | 0,00% |
| 2014-05-07 | 1,425929 | 0,00% |
| 2014-05-06 | 1,425897 | 0,00% |
| 2014-05-05 | 1,425859 | 0,00% |
| 2014-04-30 | 1,425214 | -0,05% |
| 2014-04-29 | 1,425148 | 0,00% |
| 2014-04-28 | 1,425141 | 0,00% |
| 2014-04-25 | 1,425073 | 0,00% |
| 2014-04-24 | 1,425005 | 0,00% |
| 2014-04-23 | 1,424937 | 0,00% |
| 2014-04-22 | 1,424952 | +0,00% |
| 2014-04-18 | 1,424855 | -0,01% |
| 2014-04-17 | 1,424831 | 0,00% |
| 2014-04-16 | 1,424807 | 0,00% |
| 2014-04-15 | 1,424782 | 0,00% |
| 2014-04-14 | 1,424760 | 0,00% |
| 2014-04-11 | 1,424690 | 0,00% |
| 2014-04-10 | 1,424655 | 0,00% |
| 2014-04-09 | 1,424630 | 0,00% |
| 2014-04-08 | 1,424604 | 0,00% |
| 2014-04-07 | 1,424579 | 0,00% |
| 2014-04-04 | 1,424495 | -0,01% |
| 2014-04-03 | 1,424476 | 0,00% |
| 2014-04-02 | 1,424450 | 0,00% |
| 2014-04-01 | 1,424425 | 0,00% |
| 2014-03-31 | 1,424400 | 0,00% |
| 2014-03-28 | 1,424322 | -0,01% |
| 2014-03-27 | 1,424296 | 0,00% |
| 2014-03-26 | 1,424271 | 0,00% |
| 2014-03-25 | 1,424243 | 0,00% |
| 2014-03-24 | 1,424216 | 0,00% |
| 2014-03-21 | 1,424134 | -0,01% |
| 2014-03-20 | 1,424106 | 0,00% |
| 2014-03-19 | 1,424079 | 0,00% |
| 2014-03-18 | 1,424039 | 0,00% |
| 2014-03-17 | 1,423987 | 0,00% |
| 2014-03-14 | 1,423911 | -0,01% |
| 2014-03-13 | 1,423886 | 0,00% |
| 2014-03-12 | 1,423860 | 0,00% |
| 2014-03-11 | 1,423862 | +0,00% |
| 2014-03-10 | 1,423838 | 0,00% |
| 2014-03-07 | 1,423763 | -0,01% |
| 2014-03-06 | 1,423739 | 0,00% |
| 2014-03-05 | 1,423714 | 0,00% |
| 2014-03-04 | 1,423689 | 0,00% |
| 2014-03-03 | 1,423665 | 0,00% |
| 2014-02-28 | 1,423587 | -0,01% |
| 2014-02-27 | 1,423561 | 0,00% |
| 2014-02-26 | 1,423403 | -0,01% |
| 2014-02-25 | 1,423352 | 0,00% |
| 2014-02-24 | 1,423323 | 0,00% |
| 2014-02-21 | 1,423230 | -0,01% |
| 2014-02-20 | 1,423199 | 0,00% |
| 2014-02-19 | 1,423167 | 0,00% |
| 2014-02-18 | 1,423132 | 0,00% |
| 2014-02-17 | 1,423098 | 0,00% |
| 2014-02-14 | 1,423001 | -0,01% |
| 2014-02-13 | 1,422967 | 0,00% |
| 2014-02-12 | 1,422940 | 0,00% |
| 2014-02-11 | 1,422919 | 0,00% |
| 2014-02-10 | 1,422897 | 0,00% |
| 2014-02-07 | 1,422808 | -0,01% |
| 2014-02-06 | 1,422776 | 0,00% |
| 2014-02-05 | 1,422736 | 0,00% |
| 2014-02-04 | 1,422772 | +0,00% |
| 2014-02-03 | 1,422743 | 0,00% |
| 2014-01-31 | 1,422667 | -0,01% |
| 2014-01-30 | 1,422685 | +0,00% |
| 2014-01-29 | 1,422675 | 0,00% |
| 2014-01-28 | 1,422638 | 0,00% |
| 2014-01-27 | 1,422600 | 0,00% |
| 2014-01-24 | 1,422483 | -0,01% |
| 2014-01-23 | 1,422440 | 0,00% |
| 2014-01-22 | 1,422346 | -0,01% |
| 2014-01-21 | 1,422306 | 0,00% |
| 2014-01-20 | 1,422275 | 0,00% |
| 2014-01-17 | 1,422176 | -0,01% |
| 2014-01-16 | 1,422138 | 0,00% |
| 2014-01-15 | 1,422099 | 0,00% |
| 2014-01-14 | 1,422074 | 0,00% |
| 2014-01-13 | 1,422045 | 0,00% |
| 2014-01-10 | 1,421948 | -0,01% |
| 2014-01-09 | 1,421918 | 0,00% |
| 2014-01-08 | 1,421888 | 0,00% |
| 2014-01-07 | 1,421860 | 0,00% |
| 2014-01-06 | 1,421850 | 0,00% |
| 2014-01-03 | 1,421755 | -0,01% |
| 2014-01-02 | 1,421716 | 0,00% |
| 2013-12-31 | 1,421662 | 0,00% |
| 2013-12-30 | 1,421621 | 0,00% |
| 2013-12-23 | 1,421425 | -0,01% |
| 2013-12-21 | 1,421365 | 0,00% |
| 2013-12-20 | 1,421338 | 0,00% |
| 2013-12-19 | 1,421297 | 0,00% |
| 2013-12-18 | 1,421266 | 0,00% |
| 2013-12-17 | 1,421228 | 0,00% |
| 2013-12-16 | 1,421195 | 0,00% |
| 2013-12-13 | 1,421094 | -0,01% |
| 2013-12-12 | 1,421069 | 0,00% |
| 2013-12-11 | 1,421027 | 0,00% |
| 2013-12-10 | 1,420990 | 0,00% |
| 2013-12-09 | 1,420952 | 0,00% |
| 2013-12-07 | 1,420879 | -0,01% |
| 2013-12-06 | 1,420854 | 0,00% |
| 2013-12-05 | 1,420820 | 0,00% |
| 2013-12-04 | 1,420782 | 0,00% |
| 2013-12-03 | 1,420737 | 0,00% |
| 2013-12-02 | 1,420725 | 0,00% |
| 2013-11-29 | 1,420579 | -0,01% |
| 2013-11-28 | 1,420539 | 0,00% |
| 2013-11-27 | 1,420506 | 0,00% |
| 2013-11-26 | 1,420449 | 0,00% |
| 2013-11-25 | 1,420411 | 0,00% |
| 2013-11-22 | 1,420294 | -0,01% |
| 2013-11-21 | 1,420252 | 0,00% |
| 2013-11-20 | 1,420222 | 0,00% |
| 2013-11-19 | 1,420155 | 0,00% |
| 2013-11-18 | 1,420111 | 0,00% |
| 2013-11-15 | 1,419963 | -0,01% |
| 2013-11-14 | 1,419918 | 0,00% |
| 2013-11-13 | 1,419874 | 0,00% |
| 2013-11-12 | 1,419829 | 0,00% |
| 2013-11-11 | 1,419768 | 0,00% |
| 2013-11-08 | 1,419638 | -0,01% |
| 2013-11-07 | 1,419585 | 0,00% |
| 2013-11-06 | 1,419547 | 0,00% |
| 2013-11-05 | 1,419486 | 0,00% |
| 2013-11-04 | 1,419468 | 0,00% |
| 2013-10-31 | 1,419379 | -0,01% |
| 2013-10-30 | 1,419340 | 0,00% |
| 2013-10-29 | 1,419282 | 0,00% |
| 2013-10-28 | 1,419222 | 0,00% |
| 2013-10-25 | 1,419064 | -0,01% |
| 2013-10-24 | 1,419019 | 0,00% |
| 2013-10-22 | 1,418914 | -0,01% |
| 2013-10-21 | 1,418862 | 0,00% |
| 2013-10-18 | 1,418705 | -0,01% |
| 2013-10-17 | 1,418652 | 0,00% |
| 2013-10-16 | 1,418614 | 0,00% |
| 2013-10-15 | 1,418555 | 0,00% |
| 2013-10-14 | 1,418498 | 0,00% |
| 2013-10-11 | 1,418354 | -0,01% |
| 2013-10-10 | 1,418261 | -0,01% |
| 2013-10-09 | 1,418203 | 0,00% |
| 2013-10-08 | 1,418153 | 0,00% |
| 2013-10-07 | 1,418117 | 0,00% |
| 2013-10-04 | 1,417952 | -0,01% |
| 2013-10-03 | 1,417877 | -0,01% |
| 2013-10-02 | 1,417817 | 0,00% |
| 2013-10-01 | 1,417773 | 0,00% |
| 2013-09-30 | 1,417713 | 0,00% |
| 2013-09-27 | 1,417511 | -0,01% |
| 2013-09-26 | 1,417459 | 0,00% |
| 2013-09-25 | 1,417394 | 0,00% |
| 2013-09-24 | 1,417327 | 0,00% |
| 2013-09-23 | 1,417263 | 0,00% |
| 2013-09-20 | 1,417073 | -0,01% |
| 2013-09-19 | 1,417003 | 0,00% |
| 2013-09-18 | 1,416956 | 0,00% |
| 2013-09-17 | 1,416887 | 0,00% |
| 2013-09-16 | 1,416824 | 0,00% |
| 2013-09-13 | 1,416637 | -0,01% |
| 2013-09-12 | 1,416565 | -0,01% |
| 2013-09-11 | 1,416513 | 0,00% |
| 2013-09-10 | 1,416448 | 0,00% |
| 2013-09-09 | 1,416393 | 0,00% |
| 2013-09-06 | 1,416186 | -0,01% |
| 2013-09-05 | 1,416124 | 0,00% |
| 2013-09-04 | 1,416060 | 0,00% |
| 2013-09-03 | 1,415997 | 0,00% |
| 2013-09-02 | 1,415941 | 0,00% |
| 2013-08-30 | 1,415731 | -0,01% |
| 2013-08-29 | 1,415650 | -0,01% |
| 2013-08-28 | 1,415583 | 0,00% |
| 2013-08-27 | 1,415513 | 0,00% |
| 2013-08-26 | 1,415447 | 0,00% |
| 2013-08-24 | 1,415312 | -0,01% |
| 2013-08-23 | 1,415257 | 0,00% |
| 2013-08-22 | 1,415198 | 0,00% |
| 2013-08-21 | 1,415121 | -0,01% |
| 2013-08-16 | 1,414787 | -0,02% |
| 2013-08-15 | 1,414712 | -0,01% |
| 2013-08-14 | 1,414641 | -0,01% |
| 2013-08-13 | 1,414571 | 0,00% |
| 2013-08-12 | 1,414445 | -0,01% |
| 2013-08-09 | 1,414217 | -0,02% |
| 2013-08-08 | 1,414139 | -0,01% |
| 2013-08-07 | 1,414102 | 0,00% |
| 2013-08-06 | 1,414024 | -0,01% |
| 2013-08-05 | 1,413937 | -0,01% |
| 2013-08-02 | 1,413688 | -0,02% |
| 2013-08-01 | 1,413627 | 0,00% |
| 2013-07-31 | 1,413549 | -0,01% |
| 2013-07-30 | 1,413481 | 0,00% |
| 2013-07-29 | 1,413404 | -0,01% |
| 2013-07-26 | 1,413165 | -0,02% |
| 2013-07-25 | 1,413124 | 0,00% |
| 2013-07-24 | 1,413052 | -0,01% |
| 2013-07-23 | 1,412977 | -0,01% |
| 2013-07-22 | 1,412898 | -0,01% |
| 2013-07-19 | 1,412658 | -0,02% |
| 2013-07-18 | 1,412581 | -0,01% |
| 2013-07-17 | 1,412491 | -0,01% |
| 2013-07-16 | 1,412416 | -0,01% |
| 2013-07-15 | 1,412340 | -0,01% |
| 2013-07-12 | 1,412112 | -0,02% |
| 2013-07-11 | 1,412037 | -0,01% |
| 2013-07-10 | 1,411960 | -0,01% |
| 2013-07-09 | 1,411873 | -0,01% |
| 2013-07-08 | 1,411804 | 0,00% |
| 2013-07-05 | 1,411576 | -0,02% |
| 2013-07-04 | 1,411497 | -0,01% |
| 2013-07-03 | 1,411400 | -0,01% |
| 2013-07-02 | 1,411328 | -0,01% |
| 2013-07-01 | 1,411245 | -0,01% |
| 2013-06-28 | 1,411000 | -0,02% |
| 2013-06-27 | 1,410928 | -0,01% |
| 2013-06-26 | 1,410837 | -0,01% |
| 2013-06-25 | 1,410761 | -0,01% |
| 2013-06-24 | 1,410690 | -0,01% |
| 2013-06-21 | 1,410421 | -0,02% |
| 2013-06-20 | 1,410363 | 0,00% |
| 2013-06-19 | 1,410339 | 0,00% |
| 2013-06-18 | 1,410236 | -0,01% |
| 2013-06-17 | 1,410140 | -0,01% |
| 2013-06-14 | 1,409833 | -0,02% |
| 2013-06-13 | 1,409738 | -0,01% |
| 2013-06-12 | 1,409655 | -0,01% |
| 2013-06-11 | 1,409599 | 0,00% |
| 2013-06-10 | 1,409528 | -0,01% |
| 2013-06-07 | 1,409244 | -0,02% |
| 2013-06-06 | 1,409182 | 0,00% |
| 2013-06-05 | 1,409089 | -0,01% |
| 2013-06-04 | 1,408989 | -0,01% |
| 2013-06-03 | 1,408891 | -0,01% |
| 2013-05-31 | 1,408614 | -0,02% |
| 2013-05-30 | 1,408524 | -0,01% |
| 2013-05-29 | 1,408412 | -0,01% |
| 2013-05-28 | 1,408311 | -0,01% |
| 2013-05-27 | 1,408206 | -0,01% |
| 2013-05-24 | 1,407884 | -0,02% |
| 2013-05-23 | 1,407840 | 0,00% |
| 2013-05-22 | 1,407702 | -0,01% |
| 2013-05-21 | 1,407616 | -0,01% |
| 2013-05-17 | 1,407205 | -0,03% |
| 2013-05-16 | 1,407111 | -0,01% |
| 2013-05-15 | 1,407002 | -0,01% |
| 2013-05-14 | 1,406898 | -0,01% |
| 2013-05-13 | 1,406800 | -0,01% |
| 2013-05-10 | 1,406494 | -0,02% |
| 2013-05-09 | 1,406394 | -0,01% |
| 2013-05-08 | 1,406299 | -0,01% |
| 2013-05-07 | 1,406202 | -0,01% |
| 2013-05-06 | 1,406035 | -0,01% |
| 2013-05-03 | 1,405769 | -0,02% |
| 2013-05-02 | 1,405665 | -0,01% |
| 2013-04-30 | 1,405427 | -0,02% |
| 2013-04-29 | 1,405313 | -0,01% |
| 2013-04-26 | 1,404981 | -0,02% |
| 2013-04-25 | 1,404891 | -0,01% |
| 2013-04-24 | 1,404789 | -0,01% |
| 2013-04-23 | 1,404689 | -0,01% |
| 2013-04-22 | 1,404564 | -0,01% |
| 2013-04-19 | 1,404191 | -0,03% |
| 2013-04-18 | 1,404059 | -0,01% |
| 2013-04-17 | 1,403975 | -0,01% |
| 2013-04-16 | 1,403871 | -0,01% |
| 2013-04-15 | 1,403738 | -0,01% |
| 2013-04-12 | 1,403369 | -0,03% |
| 2013-04-11 | 1,403245 | -0,01% |
| 2013-04-10 | 1,403149 | -0,01% |
| 2013-04-09 | 1,402982 | -0,01% |
| 2013-04-08 | 1,402849 | -0,01% |
| 2013-04-05 | 1,402475 | -0,03% |
| 2013-04-04 | 1,402345 | -0,01% |
| 2013-04-03 | 1,402179 | -0,01% |
| 2013-04-02 | 1,402092 | -0,01% |
| 2013-03-29 | 1,401619 | -0,03% |
| 2013-03-28 | 1,401460 | -0,01% |
| 2013-03-27 | 1,401300 | -0,01% |
| 2013-03-26 | 1,401175 | -0,01% |
| 2013-03-25 | 1,401049 | -0,01% |
| 2013-03-22 | 1,400679 | -0,03% |
| 2013-03-21 | 1,400551 | -0,01% |
| 2013-03-20 | 1,400432 | -0,01% |
| 2013-03-19 | 1,400127 | -0,02% |
| 2013-03-18 | 1,399990 | -0,01% |
| 2013-03-14 | 1,399482 | -0,04% |
| 2013-03-13 | 1,399352 | -0,01% |
| 2013-03-12 | 1,399219 | -0,01% |
| 2013-03-11 | 1,399092 | -0,01% |
| 2013-03-08 | 1,398712 | -0,03% |
| 2013-03-07 | 1,398587 | -0,01% |
| 2013-03-06 | 1,398451 | -0,01% |
| 2013-03-05 | 1,398357 | -0,01% |
| 2013-03-04 | 1,398197 | -0,01% |
| 2013-03-01 | 1,397837 | -0,03% |
| 2013-02-28 | 1,397666 | -0,01% |
| 2013-02-27 | 1,397515 | -0,01% |
| 2013-02-26 | 1,397402 | -0,01% |
| 2013-02-25 | 1,397267 | -0,01% |
| 2013-02-22 | 1,396873 | -0,03% |
| 2013-02-21 | 1,396725 | -0,01% |
| 2013-02-20 | 1,396637 | -0,01% |
| 2013-02-19 | 1,396454 | -0,01% |
| 2013-02-18 | 1,396293 | -0,01% |
| 2013-02-15 | 1,395891 | -0,03% |
| 2013-02-14 | 1,395747 | -0,01% |
| 2013-02-13 | 1,395619 | -0,01% |
| 2013-02-12 | 1,395472 | -0,01% |
| 2013-02-11 | 1,395354 | -0,01% |
| 2013-02-08 | 1,394931 | -0,03% |
| 2013-02-07 | 1,394824 | -0,01% |
| 2013-02-06 | 1,394692 | -0,01% |
| 2013-02-05 | 1,394534 | -0,01% |
| 2013-02-04 | 1,394411 | -0,01% |
| 2013-02-01 | 1,393996 | -0,03% |
| 2013-01-31 | 1,393856 | -0,01% |
| 2013-01-30 | 1,393675 | -0,01% |
| 2013-01-29 | 1,393508 | -0,01% |
| 2013-01-28 | 1,393371 | -0,01% |
| 2013-01-25 | 1,392979 | -0,03% |
| 2013-01-24 | 1,392840 | -0,01% |
| 2013-01-23 | 1,392666 | -0,01% |
| 2013-01-22 | 1,392562 | -0,01% |
| 2013-01-21 | 1,392422 | -0,01% |
| 2013-01-18 | 1,392000 | -0,03% |
| 2013-01-17 | 1,391853 | -0,01% |
| 2013-01-16 | 1,391714 | -0,01% |
| 2013-01-15 | 1,391556 | -0,01% |
| 2013-01-14 | 1,391414 | -0,01% |
| 2013-01-11 | 1,390987 | -0,03% |
| 2013-01-10 | 1,390831 | -0,01% |
| 2013-01-09 | 1,390710 | -0,01% |
| 2013-01-08 | 1,390561 | -0,01% |
| 2013-01-07 | 1,390425 | -0,01% |
| 2013-01-04 | 1,389998 | -0,03% |
| 2013-01-03 | 1,389799 | -0,01% |
| 2013-01-02 | 1,389636 | -0,01% |
| 2012-12-28 | 1,388964 | -0,05% |
| 2012-12-27 | 1,388843 | -0,01% |
| 2012-12-21 | 1,388002 | -0,06% |
| 2012-12-20 | 1,387828 | -0,01% |
| 2012-12-19 | 1,387659 | -0,01% |
| 2012-12-18 | 1,387506 | -0,01% |
| 2012-12-17 | 1,387347 | -0,01% |
| 2012-12-15 | 1,387040 | -0,02% |
| 2012-12-14 | 1,386895 | -0,01% |
| 2012-12-13 | 1,386731 | -0,01% |
| 2012-12-12 | 1,386555 | -0,01% |
| 2012-12-11 | 1,386401 | -0,01% |
| 2012-12-10 | 1,386251 | -0,01% |
| 2012-12-07 | 1,385773 | -0,03% |
| 2012-12-06 | 1,385613 | -0,01% |
| 2012-12-05 | 1,385457 | -0,01% |
| 2012-12-04 | 1,385299 | -0,01% |
| 2012-12-03 | 1,385139 | -0,01% |
| 2012-12-01 | 1,384822 | -0,02% |
| 2012-11-30 | 1,384661 | -0,01% |
| 2012-11-29 | 1,384501 | -0,01% |
| 2012-11-28 | 1,384334 | -0,01% |
| 2012-11-27 | 1,384161 | -0,01% |
| 2012-11-26 | 1,383950 | -0,02% |
| 2012-11-23 | 1,383510 | -0,03% |
| 2012-11-22 | 1,383350 | -0,01% |
| 2012-11-21 | 1,383189 | -0,01% |
| 2012-11-20 | 1,383015 | -0,01% |
| 2012-11-19 | 1,382841 | -0,01% |
| 2012-11-16 | 1,382290 | -0,04% |
| 2012-11-15 | 1,382164 | -0,01% |
| 2012-11-14 | 1,382017 | -0,01% |
| 2012-11-13 | 1,381841 | -0,01% |
| 2012-11-12 | 1,381682 | -0,01% |
| 2012-11-10 | 1,381356 | -0,02% |
| 2012-11-09 | 1,381197 | -0,01% |
| 2012-11-08 | 1,381021 | -0,01% |
| 2012-11-07 | 1,380856 | -0,01% |
| 2012-11-06 | 1,380689 | -0,01% |
| 2012-11-05 | 1,380539 | -0,01% |
| 2012-10-31 | 1,379689 | -0,06% |
| 2012-10-30 | 1,379428 | -0,02% |
| 2012-10-29 | 1,379247 | -0,01% |
| 2012-10-27 | 1,378904 | -0,02% |
| 2012-10-26 | 1,378720 | -0,01% |
| 2012-10-25 | 1,378544 | -0,01% |
| 2012-10-24 | 1,378322 | -0,02% |
| 2012-10-19 | 1,377491 | -0,06% |
| 2012-10-18 | 1,377320 | -0,01% |
| 2012-10-17 | 1,377146 | -0,01% |
| 2012-10-16 | 1,376945 | -0,01% |
| 2012-10-15 | 1,376758 | -0,01% |
| 2012-10-12 | 1,376199 | -0,04% |
| 2012-10-11 | 1,376038 | -0,01% |
| 2012-10-10 | 1,375872 | -0,01% |
| 2012-10-09 | 1,375648 | -0,02% |
| 2012-10-08 | 1,375430 | -0,02% |
| 2012-10-05 | 1,374915 | -0,04% |
| 2012-10-04 | 1,374743 | -0,01% |
| 2012-10-03 | 1,374541 | -0,01% |
| 2012-10-02 | 1,374418 | -0,01% |
| 2012-10-01 | 1,374181 | -0,02% |
| 2012-09-28 | 1,373666 | -0,04% |
| 2012-09-27 | 1,373486 | -0,01% |
| 2012-09-26 | 1,373249 | -0,02% |
| 2012-09-25 | 1,373061 | -0,01% |
| 2012-09-24 | 1,372841 | -0,02% |
| 2012-09-21 | 1,372170 | -0,05% |
| 2012-09-20 | 1,371970 | -0,01% |
| 2012-09-19 | 1,371981 | +0,00% |
| 2012-09-18 | 1,371795 | -0,01% |
| 2012-09-17 | 1,371558 | -0,02% |
| 2012-09-14 | 1,371018 | -0,04% |
| 2012-09-13 | 1,370853 | -0,01% |
| 2012-09-12 | 1,370651 | -0,01% |
| 2012-09-11 | 1,370467 | -0,01% |
| 2012-09-10 | 1,370273 | -0,01% |
| 2012-09-07 | 1,369730 | -0,04% |
| 2012-09-06 | 1,369546 | -0,01% |
| 2012-09-05 | 1,369420 | -0,01% |
| 2012-09-04 | 1,369242 | -0,01% |
| 2012-09-03 | 1,369064 | -0,01% |
| 2012-08-31 | 1,368441 | -0,05% |
| 2012-08-30 | 1,368258 | -0,01% |
| 2012-08-29 | 1,368103 | -0,01% |
| 2012-08-28 | 1,367926 | -0,01% |
| 2012-08-27 | 1,367698 | -0,02% |
| 2012-08-24 | 1,367141 | -0,04% |
| 2012-08-23 | 1,366955 | -0,01% |
| 2012-08-22 | 1,366766 | -0,01% |
| 2012-08-21 | 1,366586 | -0,01% |
| 2012-08-17 | 1,365838 | -0,05% |
| 2012-08-16 | 1,365653 | -0,01% |
| 2012-08-15 | 1,365463 | -0,01% |
| 2012-08-14 | 1,365270 | -0,01% |
| 2012-08-13 | 1,365119 | -0,01% |
| 2012-08-10 | 1,364572 | -0,04% |
| 2012-08-09 | 1,364381 | -0,01% |
| 2012-08-08 | 1,364172 | -0,02% |
| 2012-08-07 | 1,363983 | -0,01% |
| 2012-08-06 | 1,363786 | -0,01% |
| 2012-08-03 | 1,363164 | -0,05% |
| 2012-08-02 | 1,363065 | -0,01% |
| 2012-08-01 | 1,362894 | -0,01% |
| 2012-07-31 | 1,362687 | -0,02% |
| 2012-07-30 | 1,362501 | -0,01% |
| 2012-07-27 | 1,361948 | -0,04% |
| 2012-07-26 | 1,361751 | -0,01% |
| 2012-07-25 | 1,361572 | -0,01% |
| 2012-07-24 | 1,361354 | -0,02% |
| 2012-07-23 | 1,361191 | -0,01% |
| 2012-07-20 | 1,360593 | -0,04% |
| 2012-07-19 | 1,360402 | -0,01% |
| 2012-07-18 | 1,360203 | -0,01% |
| 2012-07-17 | 1,359927 | -0,02% |
| 2012-07-16 | 1,359679 | -0,02% |
| 2012-07-13 | 1,359035 | -0,05% |
| 2012-07-12 | 1,358845 | -0,01% |
| 2012-07-11 | 1,358655 | -0,01% |
| 2012-07-10 | 1,358472 | -0,01% |
| 2012-07-09 | 1,358258 | -0,02% |
| 2012-07-06 | 1,357709 | -0,04% |
| 2012-07-05 | 1,357524 | -0,01% |
| 2012-07-04 | 1,357335 | -0,01% |
| 2012-07-03 | 1,357129 | -0,02% |
| 2012-07-02 | 1,357004 | -0,01% |
| 2012-06-29 | 1,356389 | -0,05% |
| 2012-06-28 | 1,356201 | -0,01% |
| 2012-06-27 | 1,356013 | -0,01% |
| 2012-06-26 | 1,355816 | -0,01% |
| 2012-06-25 | 1,355626 | -0,01% |
| 2012-06-22 | 1,355074 | -0,04% |
| 2012-06-21 | 1,354870 | -0,02% |
| 2012-06-20 | 1,354683 | -0,01% |
| 2012-06-19 | 1,354489 | -0,01% |
| 2012-06-18 | 1,354284 | -0,02% |
| 2012-06-15 | 1,353722 | -0,04% |
| 2012-06-14 | 1,353536 | -0,01% |
| 2012-06-13 | 1,353328 | -0,02% |
| 2012-06-12 | 1,353117 | -0,02% |
| 2012-06-11 | 1,352952 | -0,01% |
| 2012-06-08 | 1,352412 | -0,04% |
| 2012-06-07 | 1,352141 | -0,02% |
| 2012-06-06 | 1,352047 | -0,01% |
| 2012-06-05 | 1,351863 | -0,01% |
| 2012-06-04 | 1,351682 | -0,01% |
| 2012-06-01 | 1,351146 | -0,04% |
| 2012-05-31 | 1,350907 | -0,02% |
| 2012-05-30 | 1,350719 | -0,01% |
| 2012-05-29 | 1,350526 | -0,01% |
| 2012-05-25 | 1,349768 | -0,06% |
| 2012-05-24 | 1,349564 | -0,02% |
| 2012-05-23 | 1,349414 | -0,01% |
| 2012-05-22 | 1,349195 | -0,02% |
| 2012-05-21 | 1,349024 | -0,01% |
| 2012-05-18 | 1,348435 | -0,04% |
| 2012-05-17 | 1,348218 | -0,02% |
| 2012-05-16 | 1,348066 | -0,01% |
| 2012-05-15 | 1,347873 | -0,01% |
| 2012-05-14 | 1,347699 | -0,01% |
| 2012-05-11 | 1,347142 | -0,04% |
| 2012-05-10 | 1,346962 | -0,01% |
| 2012-05-09 | 1,346775 | -0,01% |
| 2012-05-08 | 1,346565 | -0,02% |
| 2012-05-07 | 1,346379 | -0,01% |
| 2012-05-04 | 1,345896 | -0,04% |
| 2012-05-03 | 1,345723 | -0,01% |
| 2012-05-02 | 1,345523 | -0,01% |
| 2012-04-27 | 1,344556 | -0,07% |
| 2012-04-26 | 1,344389 | -0,01% |
| 2012-04-25 | 1,344096 | -0,02% |
| 2012-04-24 | 1,343905 | -0,01% |
| 2012-04-23 | 1,343658 | -0,02% |
| 2012-04-21 | 1,343280 | -0,03% |
| 2012-04-20 | 1,343092 | -0,01% |
| 2012-04-19 | 1,342904 | -0,01% |
| 2012-04-18 | 1,342720 | -0,01% |
| 2012-04-17 | 1,342526 | -0,01% |
| 2012-04-16 | 1,342334 | -0,01% |
| 2012-04-13 | 1,341728 | -0,05% |
| 2012-04-12 | 1,341610 | -0,01% |
| 2012-04-11 | 1,341411 | -0,01% |
| 2012-04-10 | 1,341261 | -0,01% |
| 2012-04-06 | 1,340515 | -0,06% |
| 2012-04-05 | 1,340328 | -0,01% |
| 2012-04-04 | 1,340137 | -0,01% |
| 2012-04-03 | 1,339953 | -0,01% |
| 2012-04-02 | 1,339786 | -0,01% |
| 2012-03-30 | 1,339218 | -0,04% |
| 2012-03-29 | 1,339031 | -0,01% |
| 2012-03-28 | 1,338841 | -0,01% |
| 2012-03-27 | 1,338642 | -0,01% |
| 2012-03-26 | 1,338453 | -0,01% |
| 2012-03-24 | 1,338047 | -0,03% |
| 2012-03-23 | 1,337830 | -0,02% |
| 2012-03-22 | 1,337607 | -0,02% |
| 2012-03-21 | 1,337495 | -0,01% |
| 2012-03-20 | 1,337280 | -0,02% |
| 2012-03-19 | 1,337106 | -0,01% |
| 2012-03-14 | 1,336164 | -0,07% |
| 2012-03-13 | 1,335980 | -0,01% |
| 2012-03-12 | 1,335799 | -0,01% |
| 2012-03-09 | 1,335242 | -0,04% |
| 2012-03-08 | 1,335046 | -0,01% |
| 2012-03-07 | 1,334861 | -0,01% |
| 2012-03-06 | 1,334677 | -0,01% |
| 2012-03-05 | 1,334487 | -0,01% |
| 2012-03-02 | 1,333952 | -0,04% |
| 2012-03-01 | 1,333758 | -0,01% |
| 2012-02-29 | 1,333571 | -0,01% |
| 2012-02-28 | 1,333389 | -0,01% |
| 2012-02-27 | 1,333189 | -0,01% |
| 2012-02-24 | 1,332611 | -0,04% |
| 2012-02-23 | 1,332446 | -0,01% |
| 2012-02-22 | 1,332260 | -0,01% |
| 2012-02-21 | 1,331958 | -0,02% |
| 2012-02-20 | 1,331770 | -0,01% |
| 2012-02-17 | 1,331214 | -0,04% |
| 2012-02-16 | 1,331030 | -0,01% |
| 2012-02-15 | 1,330857 | -0,01% |
| 2012-02-14 | 1,330652 | -0,02% |
| 2012-02-13 | 1,330475 | -0,01% |
| 2012-02-10 | 1,329911 | -0,04% |
| 2012-02-09 | 1,329769 | -0,01% |
| 2012-02-08 | 1,329579 | -0,01% |
| 2012-02-07 | 1,329398 | -0,01% |
| 2012-02-06 | 1,329226 | -0,01% |
| 2012-02-03 | 1,328692 | -0,04% |
| 2012-02-02 | 1,328514 | -0,01% |
| 2012-02-01 | 1,328336 | -0,01% |
| 2012-01-31 | 1,328128 | -0,02% |
| 2012-01-30 | 1,327923 | -0,02% |
| 2012-01-27 | 1,327315 | -0,05% |
| 2012-01-26 | 1,327266 | 0,00% |
| 2012-01-25 | 1,327064 | -0,02% |
| 2012-01-24 | 1,326886 | -0,01% |
| 2012-01-23 | 1,326711 | -0,01% |
| 2012-01-20 | 1,326185 | -0,04% |
| 2012-01-19 | 1,326141 | 0,00% |
| 2012-01-18 | 1,326021 | -0,01% |
| 2012-01-17 | 1,325887 | -0,01% |
| 2012-01-16 | 1,325711 | -0,01% |
| 2012-01-13 | 1,325203 | -0,04% |
| 2012-01-12 | 1,325030 | -0,01% |
| 2012-01-11 | 1,324826 | -0,02% |
| 2012-01-10 | 1,324684 | -0,01% |
| 2012-01-09 | 1,324502 | -0,01% |
| 2012-01-06 | 1,323980 | -0,04% |
| 2012-01-05 | 1,323796 | -0,01% |
| 2012-01-04 | 1,323673 | -0,01% |
| 2012-01-03 | 1,323501 | -0,01% |
| 2012-01-02 | 1,323332 | -0,01% |
| 2011-12-30 | 1,322815 | -0,04% |
| 2011-12-29 | 1,322644 | -0,01% |
| 2011-12-28 | 1,322478 | -0,01% |
| 2011-12-27 | 1,322341 | -0,01% |
| 2011-12-23 | 1,321660 | -0,05% |
| 2011-12-22 | 1,321489 | -0,01% |
| 2011-12-21 | 1,321320 | -0,01% |
| 2011-12-20 | 1,321151 | -0,01% |
| 2011-12-19 | 1,320988 | -0,01% |
| 2011-12-16 | 1,320496 | -0,04% |
| 2011-12-15 | 1,320347 | -0,01% |
| 2011-12-14 | 1,320189 | -0,01% |
| 2011-12-13 | 1,320035 | -0,01% |
| 2011-12-12 | 1,319886 | -0,01% |
| 2011-12-09 | 1,319450 | -0,03% |
| 2011-12-08 | 1,319323 | -0,01% |
| 2011-12-07 | 1,319173 | -0,01% |
| 2011-12-06 | 1,319023 | -0,01% |
| 2011-12-05 | 1,318902 | -0,01% |
| 2011-12-02 | 1,318430 | -0,04% |
| 2011-12-01 | 1,318279 | -0,01% |
| 2011-11-30 | 1,318121 | -0,01% |
| 2011-11-29 | 1,317983 | -0,01% |
| 2011-11-28 | 1,317857 | -0,01% |
| 2011-11-25 | 1,317486 | -0,03% |
| 2011-11-24 | 1,317413 | -0,01% |
| 2011-11-23 | 1,317276 | -0,01% |
| 2011-11-22 | 1,317130 | -0,01% |
| 2011-11-21 | 1,316990 | -0,01% |
| 2011-11-18 | 1,316544 | -0,03% |
| 2011-11-17 | 1,316431 | -0,01% |
| 2011-11-16 | 1,316296 | -0,01% |
| 2011-11-15 | 1,316166 | -0,01% |
| 2011-11-14 | 1,316095 | -0,01% |
| 2011-11-11 | 1,315688 | -0,03% |
| 2011-11-10 | 1,315554 | -0,01% |
| 2011-11-09 | 1,315418 | -0,01% |
| 2011-11-08 | 1,315281 | -0,01% |
| 2011-11-07 | 1,315146 | -0,01% |
| 2011-11-05 | 1,314878 | -0,02% |
| 2011-11-04 | 1,314761 | -0,01% |
| 2011-11-03 | 1,314609 | -0,01% |
| 2011-11-02 | 1,314474 | -0,01% |
| 2011-10-28 | 1,313796 | -0,05% |
| 2011-10-27 | 1,313714 | -0,01% |
| 2011-10-26 | 1,313579 | -0,01% |
| 2011-10-25 | 1,313431 | -0,01% |
| 2011-10-24 | 1,313295 | -0,01% |
| 2011-10-21 | 1,312872 | -0,03% |
| 2011-10-20 | 1,312762 | -0,01% |
| 2011-10-19 | 1,312628 | -0,01% |
| 2011-10-18 | 1,312488 | -0,01% |
| 2011-10-17 | 1,312352 | -0,01% |
| 2011-10-14 | 1,311948 | -0,03% |
| 2011-10-13 | 1,311816 | -0,01% |
| 2011-10-12 | 1,311682 | -0,01% |
| 2011-10-11 | 1,311552 | -0,01% |
| 2011-10-10 | 1,311425 | -0,01% |
| 2011-10-07 | 1,311004 | -0,03% |
| 2011-10-06 | 1,310868 | -0,01% |
| 2011-10-05 | 1,310735 | -0,01% |
| 2011-10-04 | 1,310603 | -0,01% |
| 2011-10-03 | 1,310468 | -0,01% |
| 2011-09-30 | 1,310047 | -0,03% |
| 2011-09-29 | 1,309916 | -0,01% |
| 2011-09-28 | 1,309779 | -0,01% |
| 2011-09-27 | 1,309637 | -0,01% |
| 2011-09-26 | 1,309502 | -0,01% |
| 2011-09-23 | 1,309091 | -0,03% |
| 2011-09-22 | 1,308970 | -0,01% |
| 2011-09-21 | 1,308836 | -0,01% |
| 2011-09-20 | 1,308687 | -0,01% |
| 2011-09-19 | 1,308547 | -0,01% |
| 2011-09-16 | 1,308169 | -0,03% |
| 2011-09-15 | 1,308034 | -0,01% |
| 2011-09-14 | 1,307903 | -0,01% |
| 2011-09-13 | 1,307773 | -0,01% |
| 2011-09-12 | 1,307641 | -0,01% |
| 2011-09-09 | 1,307250 | -0,03% |
| 2011-09-08 | 1,307124 | -0,01% |
| 2011-09-07 | 1,306991 | -0,01% |
| 2011-09-06 | 1,306853 | -0,01% |
| 2011-09-05 | 1,306730 | -0,01% |
| 2011-09-02 | 1,306322 | -0,03% |
| 2011-09-01 | 1,306188 | -0,01% |
| 2011-08-31 | 1,306050 | -0,01% |
| 2011-08-30 | 1,305912 | -0,01% |
| 2011-08-29 | 1,305775 | -0,01% |
| 2011-08-26 | 1,305375 | -0,03% |
| 2011-08-25 | 1,305243 | -0,01% |
| 2011-08-24 | 1,305109 | -0,01% |
| 2011-08-23 | 1,304976 | -0,01% |
| 2011-08-22 | 1,304843 | -0,01% |
| 2011-08-19 | 1,304446 | -0,03% |
| 2011-08-18 | 1,304303 | -0,01% |
| 2011-08-17 | 1,304167 | -0,01% |
| 2011-08-16 | 1,304017 | -0,01% |
| 2011-08-15 | 1,303875 | -0,01% |
| 2011-08-12 | 1,303428 | -0,03% |
| 2011-08-11 | 1,303285 | -0,01% |
| 2011-08-10 | 1,303231 | 0,00% |
| 2011-08-09 | 1,303098 | -0,01% |
| 2011-08-08 | 1,302985 | -0,01% |
| 2011-08-05 | 1,302602 | -0,03% |
| 2011-08-04 | 1,302474 | -0,01% |
| 2011-08-03 | 1,302350 | -0,01% |
| 2011-08-02 | 1,302223 | -0,01% |
| 2011-08-01 | 1,302096 | -0,01% |
| 2011-07-29 | 1,301701 | -0,03% |
| 2011-07-28 | 1,301579 | -0,01% |
| 2011-07-27 | 1,301444 | -0,01% |
| 2011-07-26 | 1,301310 | -0,01% |
| 2011-07-25 | 1,301174 | -0,01% |
| 2011-07-22 | 1,300781 | -0,03% |
| 2011-07-21 | 1,300644 | -0,01% |
| 2011-07-20 | 1,300505 | -0,01% |
| 2011-07-19 | 1,300340 | -0,01% |
| 2011-07-18 | 1,300236 | -0,01% |
| 2011-07-15 | 1,299832 | -0,03% |
| 2011-07-14 | 1,299698 | -0,01% |
| 2011-07-13 | 1,299539 | -0,01% |
| 2011-07-12 | 1,299437 | -0,01% |
| 2011-07-11 | 1,299311 | -0,01% |
| 2011-07-08 | 1,298917 | -0,03% |
| 2011-07-07 | 1,298787 | -0,01% |
| 2011-07-06 | 1,298652 | -0,01% |
| 2011-07-05 | 1,298497 | -0,01% |
| 2011-07-04 | 1,298394 | -0,01% |
| 2011-07-01 | 1,297965 | -0,03% |
| 2011-06-30 | 1,297829 | -0,01% |
| 2011-06-29 | 1,297715 | -0,01% |
| 2011-06-28 | 1,297550 | -0,01% |
| 2011-06-27 | 1,297445 | -0,01% |
| 2011-06-24 | 1,297054 | -0,03% |
| 2011-06-23 | 1,296925 | -0,01% |
| 2011-06-22 | 1,296796 | -0,01% |
| 2011-06-21 | 1,296640 | -0,01% |
| 2011-06-20 | 1,296512 | -0,01% |
| 2011-06-17 | 1,296087 | -0,03% |
| 2011-06-16 | 1,295954 | -0,01% |
| 2011-06-15 | 1,295839 | -0,01% |
| 2011-06-14 | 1,295716 | -0,01% |
| 2011-06-10 | 1,295192 | -0,04% |
| 2011-06-09 | 1,295060 | -0,01% |
| 2011-06-08 | 1,294931 | -0,01% |
| 2011-06-07 | 1,294800 | -0,01% |
| 2011-06-06 | 1,294672 | -0,01% |
| 2011-06-03 | 1,294284 | -0,03% |
| 2011-06-02 | 1,294153 | -0,01% |
| 2011-06-01 | 1,294019 | -0,01% |
| 2011-05-31 | 1,293886 | -0,01% |
| 2011-05-30 | 1,293754 | -0,01% |
| 2011-05-27 | 1,293328 | -0,03% |
| 2011-05-26 | 1,293206 | -0,01% |
| 2011-05-25 | 1,293075 | -0,01% |
| 2011-05-24 | 1,292921 | -0,01% |
| 2011-05-23 | 1,292803 | -0,01% |
| 2011-05-20 | 1,292398 | -0,03% |
| 2011-05-19 | 1,292265 | -0,01% |
| 2011-05-18 | 1,292133 | -0,01% |
| 2011-05-17 | 1,292000 | -0,01% |
| 2011-05-16 | 1,291870 | -0,01% |
| 2011-05-13 | 1,291573 | -0,02% |
| 2011-05-12 | 1,291444 | -0,01% |
| 2011-05-11 | 1,291311 | -0,01% |
| 2011-05-10 | 1,291093 | -0,02% |
| 2011-05-09 | 1,290973 | -0,01% |
| 2011-05-06 | 1,290565 | -0,03% |
| 2011-05-05 | 1,290445 | -0,01% |
| 2011-05-04 | 1,290311 | -0,01% |
| 2011-05-03 | 1,290187 | -0,01% |
| 2011-05-02 | 1,290068 | -0,01% |
| 2011-04-29 | 1,289670 | -0,03% |
| 2011-04-28 | 1,289553 | -0,01% |
| 2011-04-27 | 1,289425 | -0,01% |
| 2011-04-26 | 1,289295 | -0,01% |
| 2011-04-22 | 1,288792 | -0,04% |
| 2011-04-21 | 1,288664 | -0,01% |
| 2011-04-20 | 1,288538 | -0,01% |
| 2011-04-19 | 1,288403 | -0,01% |
| 2011-04-18 | 1,288279 | -0,01% |
| 2011-04-15 | 1,287887 | -0,03% |
| 2011-04-14 | 1,287764 | -0,01% |
| 2011-04-13 | 1,287638 | -0,01% |
| 2011-04-12 | 1,287512 | -0,01% |
| 2011-04-11 | 1,287389 | -0,01% |
| 2011-04-08 | 1,287015 | -0,03% |
| 2011-04-07 | 1,286890 | -0,01% |
| 2011-04-06 | 1,286751 | -0,01% |
| 2011-04-05 | 1,286605 | -0,01% |
| 2011-04-04 | 1,286481 | -0,01% |
| 2011-04-01 | 1,286111 | -0,03% |
| 2011-03-31 | 1,285972 | -0,01% |
| 2011-03-30 | 1,285838 | -0,01% |
| 2011-03-29 | 1,285711 | -0,01% |
| 2011-03-28 | 1,285579 | -0,01% |
| 2011-03-25 | 1,285212 | -0,03% |
| 2011-03-24 | 1,285085 | -0,01% |
| 2011-03-23 | 1,284967 | -0,01% |
| 2011-03-22 | 1,284841 | -0,01% |
| 2011-03-21 | 1,284710 | -0,01% |
| 2011-03-19 | 1,284464 | -0,02% |
| 2011-03-18 | 1,284337 | -0,01% |
| 2011-03-17 | 1,284208 | -0,01% |
| 2011-03-16 | 1,284089 | -0,01% |
| 2011-03-11 | 1,283478 | -0,05% |
| 2011-03-10 | 1,283361 | -0,01% |
| 2011-03-09 | 1,283227 | -0,01% |
| 2011-03-08 | 1,283110 | -0,01% |
| 2011-03-07 | 1,282981 | -0,01% |
| 2011-03-04 | 1,282618 | -0,03% |
| 2011-03-03 | 1,282500 | -0,01% |
| 2011-03-02 | 1,282360 | -0,01% |
| 2011-03-01 | 1,282231 | -0,01% |
| 2011-02-28 | 1,282100 | -0,01% |
| 2011-02-25 | 1,281718 | -0,03% |
| 2011-02-24 | 1,281593 | -0,01% |
| 2011-02-23 | 1,281471 | -0,01% |
| 2011-02-22 | 1,281335 | -0,01% |
| 2011-02-21 | 1,281225 | -0,01% |
| 2011-02-18 | 1,280849 | -0,03% |
| 2011-02-17 | 1,280420 | -0,03% |
| 2011-02-16 | 1,280295 | -0,01% |
| 2011-02-15 | 1,280166 | -0,01% |
| 2011-02-14 | 1,280045 | -0,01% |
| 2011-02-11 | 1,279675 | -0,03% |
| 2011-02-10 | 1,279558 | -0,01% |
| 2011-02-09 | 1,279440 | -0,01% |
| 2011-02-08 | 1,279318 | -0,01% |
| 2011-02-07 | 1,279198 | -0,01% |
| 2011-02-04 | 1,278841 | -0,03% |
| 2011-02-03 | 1,279085 | +0,02% |
| 2011-02-02 | 1,278962 | -0,01% |
| 2011-02-01 | 1,278834 | -0,01% |
| 2011-01-31 | 1,278716 | -0,01% |
| 2011-01-28 | 1,278354 | -0,03% |
| 2011-01-27 | 1,278236 | -0,01% |
| 2011-01-26 | 1,278110 | -0,01% |
| 2011-01-25 | 1,278020 | -0,01% |
| 2011-01-24 | 1,277901 | -0,01% |
| 2011-01-21 | 1,277549 | -0,03% |
| 2011-01-20 | 1,277435 | -0,01% |
| 2011-01-19 | 1,277279 | -0,01% |
| 2011-01-18 | 1,277136 | -0,01% |
| 2011-01-17 | 1,277007 | -0,01% |
| 2011-01-14 | 1,276671 | -0,03% |
| 2011-01-13 | 1,276534 | -0,01% |
| 2011-01-12 | 1,276445 | -0,01% |
| 2011-01-11 | 1,276322 | -0,01% |
| 2011-01-10 | 1,276214 | -0,01% |
| 2011-01-07 | 1,275847 | -0,03% |
| 2011-01-06 | 1,275769 | -0,01% |
| 2011-01-05 | 1,275671 | -0,01% |
| 2011-01-04 | 1,275596 | -0,01% |
| 2011-01-03 | 1,275537 | 0,00% |
| 2010-12-31 | 1,275189 | -0,03% |
| 2010-12-30 | 1,275016 | -0,01% |
| 2010-12-29 | 1,274875 | -0,01% |
| 2010-12-28 | 1,274761 | -0,01% |
| 2010-12-27 | 1,274652 | -0,01% |
| 2010-12-23 | 1,274178 | -0,04% |
| 2010-12-22 | 1,274079 | -0,01% |
| 2010-12-21 | 1,273990 | -0,01% |
| 2010-12-20 | 1,273902 | -0,01% |
| 2010-12-17 | 1,273557 | -0,03% |
| 2010-12-16 | 1,273387 | -0,01% |
| 2010-12-15 | 1,273297 | -0,01% |
| 2010-12-14 | 1,273160 | -0,01% |
| 2010-12-13 | 1,273050 | -0,01% |
| 2010-12-11 | 1,272819 | -0,02% |
| 2010-12-10 | 1,272705 | -0,01% |
| 2010-12-09 | 1,272635 | -0,01% |
| 2010-12-08 | 1,272520 | -0,01% |
| 2010-12-07 | 1,272395 | -0,01% |
| 2010-12-06 | 1,272301 | -0,01% |
| 2010-12-03 | 1,271965 | -0,03% |
| 2010-12-02 | 1,271854 | -0,01% |
| 2010-12-01 | 1,271810 | 0,00% |
| 2010-11-30 | 1,271880 | +0,01% |
| 2010-11-29 | 1,271772 | -0,01% |
| 2010-11-26 | 1,271536 | -0,02% |
| 2010-11-25 | 1,271424 | -0,01% |
| 2010-11-24 | 1,271356 | -0,01% |
| 2010-11-23 | 1,271275 | -0,01% |
| 2010-11-22 | 1,271180 | -0,01% |
| 2010-11-19 | 1,270850 | -0,03% |
| 2010-11-18 | 1,270712 | -0,01% |
| 2010-11-17 | 1,270633 | -0,01% |
| 2010-11-16 | 1,270546 | -0,01% |
| 2010-11-15 | 1,270424 | -0,01% |
| 2010-11-12 | 1,270121 | -0,02% |
| 2010-11-11 | 1,270108 | 0,00% |
| 2010-11-10 | 1,270036 | -0,01% |
| 2010-11-09 | 1,269941 | -0,01% |
| 2010-11-08 | 1,269839 | -0,01% |
| 2010-11-05 | 1,269538 | -0,02% |
| 2010-11-04 | 1,269437 | -0,01% |
| 2010-11-03 | 1,269356 | -0,01% |
| 2010-11-02 | 1,269264 | -0,01% |
| 2010-10-29 | 1,268859 | -0,03% |
| 2010-10-28 | 1,268767 | -0,01% |
| 2010-10-27 | 1,268676 | -0,01% |
| 2010-10-26 | 1,268612 | -0,01% |
| 2010-10-25 | 1,268510 | -0,01% |
| 2010-10-22 | 1,268178 | -0,03% |
| 2010-10-21 | 1,268076 | -0,01% |
| 2010-10-20 | 1,268007 | -0,01% |
| 2010-10-19 | 1,267808 | -0,02% |
| 2010-10-18 | 1,267700 | -0,01% |
| 2010-10-15 | 1,267403 | -0,02% |
| 2010-10-14 | 1,267479 | +0,01% |
| 2010-10-13 | 1,267397 | -0,01% |
| 2010-10-12 | 1,267275 | -0,01% |
| 2010-10-11 | 1,267187 | -0,01% |
| 2010-10-08 | 1,266849 | -0,03% |
| 2010-10-07 | 1,266760 | -0,01% |
| 2010-10-06 | 1,266635 | -0,01% |
| 2010-10-05 | 1,266530 | -0,01% |
| 2010-10-04 | 1,266432 | -0,01% |
| 2010-10-01 | 1,266105 | -0,03% |
| 2010-09-30 | 1,266004 | -0,01% |
| 2010-09-29 | 1,265881 | -0,01% |
| 2010-09-28 | 1,265766 | -0,01% |
| 2010-09-27 | 1,265646 | -0,01% |
| 2010-09-24 | 1,265313 | -0,03% |
| 2010-09-23 | 1,265218 | -0,01% |
| 2010-09-22 | 1,265118 | -0,01% |
| 2010-09-21 | 1,265015 | -0,01% |
| 2010-09-20 | 1,264675 | -0,03% |
| 2010-09-17 | 1,264605 | -0,01% |
| 2010-09-16 | 1,264489 | -0,01% |
| 2010-09-15 | 1,264375 | -0,01% |
| 2010-09-14 | 1,264264 | -0,01% |
| 2010-09-13 | 1,264165 | -0,01% |
| 2010-09-10 | 1,263844 | -0,03% |
| 2010-09-09 | 1,263720 | -0,01% |
| 2010-09-08 | 1,263644 | -0,01% |
| 2010-09-07 | 1,263539 | -0,01% |
| 2010-09-06 | 1,263437 | -0,01% |
| 2010-09-03 | 1,263125 | -0,02% |
| 2010-09-02 | 1,263041 | -0,01% |
| 2010-09-01 | 1,262959 | -0,01% |
| 2010-08-31 | 1,262896 | 0,00% |
| 2010-08-30 | 1,262787 | -0,01% |
| 2010-08-27 | 1,262521 | -0,02% |
| 2010-08-26 | 1,262455 | -0,01% |
| 2010-08-25 | 1,262353 | -0,01% |
| 2010-08-24 | 1,262264 | -0,01% |
| 2010-08-23 | 1,262179 | -0,01% |
| 2010-08-19 | 1,261765 | -0,03% |
| 2010-08-18 | 1,261592 | -0,01% |
| 2010-08-17 | 1,261420 | -0,01% |
| 2010-08-16 | 1,261317 | -0,01% |
| 2010-08-13 | 1,261002 | -0,02% |
| 2010-08-12 | 1,260905 | -0,01% |
| 2010-08-11 | 1,260803 | -0,01% |
| 2010-08-10 | 1,260709 | -0,01% |
| 2010-08-09 | 1,260600 | -0,01% |
| 2010-08-06 | 1,260286 | -0,02% |
| 2010-08-05 | 1,260134 | -0,01% |
| 2010-08-04 | 1,260076 | 0,00% |
| 2010-08-03 | 1,259917 | -0,01% |
| 2010-08-02 | 1,259802 | -0,01% |
| 2010-07-30 | 1,259704 | -0,01% |
| 2010-07-29 | 1,259602 | -0,01% |
| 2010-07-28 | 1,259486 | -0,01% |
| 2010-07-27 | 1,259385 | -0,01% |
| 2010-07-26 | 1,259281 | -0,01% |
| 2010-07-23 | 1,258996 | -0,02% |
| 2010-07-22 | 1,258870 | -0,01% |
| 2010-07-21 | 1,258758 | -0,01% |
| 2010-07-20 | 1,258653 | -0,01% |
| 2010-07-19 | 1,258617 | 0,00% |
| 2010-07-16 | 1,258284 | -0,03% |
| 2010-07-15 | 1,258184 | -0,01% |
| 2010-07-14 | 1,258142 | 0,00% |
| 2010-07-13 | 1,258046 | -0,01% |
| 2010-07-12 | 1,257937 | -0,01% |
| 2010-07-09 | 1,257669 | -0,02% |
| 2010-07-08 | 1,257587 | -0,01% |
| 2010-07-07 | 1,257480 | -0,01% |
| 2010-07-06 | 1,257371 | -0,01% |
| 2010-07-05 | 1,257253 | -0,01% |
| 2010-07-02 | 1,256971 | -0,02% |
| 2010-07-01 | 1,256846 | -0,01% |
| 2010-06-30 | 1,256719 | -0,01% |
| 2010-06-29 | 1,256607 | -0,01% |
| 2010-06-28 | 1,256483 | -0,01% |
| 2010-06-25 | 1,256133 | -0,03% |
| 2010-06-24 | 1,256036 | -0,01% |
| 2010-06-23 | 1,255916 | -0,01% |
| 2010-06-22 | 1,255800 | -0,01% |
| 2010-06-21 | 1,255682 | -0,01% |
| 2010-06-18 | 1,255331 | -0,03% |
| 2010-06-17 | 1,255197 | -0,01% |
| 2010-06-16 | 1,255077 | -0,01% |
| 2010-06-15 | 1,254959 | -0,01% |
| 2010-06-14 | 1,254843 | -0,01% |
| 2010-06-11 | 1,254493 | -0,03% |
| 2010-06-10 | 1,254381 | -0,01% |
| 2010-06-09 | 1,254264 | -0,01% |
| 2010-06-08 | 1,254149 | -0,01% |
| 2010-06-07 | 1,254028 | -0,01% |
| 2010-06-04 | 1,253723 | -0,02% |
| 2010-06-03 | 1,253615 | -0,01% |
| 2010-06-02 | 1,253501 | -0,01% |
| 2010-06-01 | 1,253422 | -0,01% |
| 2010-05-31 | 1,253303 | -0,01% |
| 2010-05-28 | 1,252939 | -0,03% |
| 2010-05-27 | 1,252819 | -0,01% |
| 2010-05-26 | 1,252696 | -0,01% |
| 2010-05-25 | 1,252585 | -0,01% |
| 2010-05-21 | 1,252129 | -0,04% |
| 2010-05-20 | 1,252002 | -0,01% |
| 2010-05-19 | 1,251927 | -0,01% |
| 2010-05-18 | 1,251799 | -0,01% |
| 2010-05-17 | 1,251682 | -0,01% |
| 2010-05-14 | 1,251330 | -0,03% |
| 2010-05-13 | 1,251197 | -0,01% |
| 2010-05-12 | 1,251078 | -0,01% |
| 2010-05-11 | 1,250942 | -0,01% |
| 2010-05-10 | 1,250748 | -0,02% |
| 2010-05-07 | 1,250419 | -0,03% |
| 2010-05-06 | 1,250403 | 0,00% |
| 2010-05-05 | 1,250275 | -0,01% |
| 2010-05-04 | 1,250155 | -0,01% |
| 2010-05-03 | 1,250060 | -0,01% |
| 2010-04-30 | 1,249661 | -0,03% |
| 2010-04-29 | 1,249516 | -0,01% |
| 2010-04-28 | 1,249422 | -0,01% |
| 2010-04-27 | 1,249300 | -0,01% |
| 2010-04-26 | 1,249162 | -0,01% |
| 2010-04-23 | 1,248778 | -0,03% |
| 2010-04-22 | 1,248651 | -0,01% |
| 2010-04-21 | 1,248524 | -0,01% |
| 2010-04-20 | 1,248390 | -0,01% |
| 2010-04-19 | 1,248264 | -0,01% |
| 2010-04-16 | 1,247876 | -0,03% |
| 2010-04-15 | 1,247719 | -0,01% |
| 2010-04-14 | 1,247580 | -0,01% |
| 2010-04-13 | 1,247438 | -0,01% |
| 2010-04-12 | 1,247320 | -0,01% |
| 2010-04-09 | 1,246938 | -0,03% |
| 2010-04-08 | 1,246814 | -0,01% |
| 2010-04-07 | 1,246683 | -0,01% |
| 2010-04-06 | 1,246564 | -0,01% |
| 2010-04-02 | 1,246042 | -0,04% |
| 2010-04-01 | 1,245891 | -0,01% |
| 2010-03-31 | 1,245759 | -0,01% |
| 2010-03-30 | 1,245614 | -0,01% |
| 2010-03-29 | 1,245478 | -0,01% |
| 2010-03-26 | 1,245060 | -0,03% |
| 2010-03-25 | 1,244904 | -0,01% |
| 2010-03-24 | 1,244709 | -0,02% |
| 2010-03-23 | 1,244573 | -0,01% |
| 2010-03-22 | 1,244501 | -0,01% |
| 2010-03-19 | 1,244093 | -0,03% |
| 2010-03-18 | 1,243922 | -0,01% |
| 2010-03-17 | 1,243741 | -0,01% |
| 2010-03-16 | 1,243504 | -0,02% |
| 2010-03-12 | 1,242950 | -0,04% |
| 2010-03-11 | 1,242802 | -0,01% |
| 2010-03-10 | 1,242667 | -0,01% |
| 2010-03-09 | 1,242528 | -0,01% |
| 2010-03-08 | 1,242384 | -0,01% |
| 2010-03-05 | 1,241996 | -0,03% |
| 2010-03-04 | 1,241859 | -0,01% |
| 2010-03-03 | 1,241711 | -0,01% |
| 2010-03-02 | 1,241553 | -0,01% |
| 2010-03-01 | 1,241423 | -0,01% |
| 2010-02-26 | 1,240984 | -0,04% |
| 2010-02-25 | 1,240828 | -0,01% |
| 2010-02-24 | 1,240677 | -0,01% |
| 2010-02-23 | 1,240503 | -0,01% |
| 2010-02-22 | 1,240358 | -0,01% |
| 2010-02-19 | 1,239948 | -0,03% |
| 2010-02-18 | 1,239753 | -0,02% |
| 2010-02-17 | 1,239619 | -0,01% |
| 2010-02-16 | 1,239507 | -0,01% |
| 2010-02-15 | 1,239372 | -0,01% |
| 2010-02-12 | 1,238948 | -0,03% |
| 2010-02-11 | 1,238809 | -0,01% |
| 2010-02-10 | 1,238635 | -0,01% |
| 2010-02-09 | 1,238492 | -0,01% |
| 2010-02-08 | 1,238345 | -0,01% |
| 2010-02-05 | 1,237933 | -0,03% |
| 2010-02-04 | 1,237822 | -0,01% |
| 2010-02-03 | 1,237669 | -0,01% |
| 2010-02-02 | 1,237483 | -0,02% |
| 2010-02-01 | 1,237268 | -0,02% |
| 2010-01-29 | 1,236856 | -0,03% |
| 2010-01-28 | 1,236708 | -0,01% |
| 2010-01-27 | 1,236527 | -0,01% |
| 2010-01-26 | 1,236376 | -0,01% |
| 2010-01-25 | 1,236249 | -0,01% |
| 2010-01-22 | 1,235762 | -0,04% |
| 2010-01-21 | 1,235625 | -0,01% |
| 2010-01-20 | 1,235414 | -0,02% |
| 2010-01-19 | 1,235277 | -0,01% |
| 2010-01-18 | 1,235124 | -0,01% |
| 2010-01-15 | 1,234649 | -0,04% |
| 2010-01-14 | 1,234492 | -0,01% |
| 2010-01-13 | 1,234349 | -0,01% |
| 2010-01-12 | 1,234156 | -0,02% |
| 2010-01-11 | 1,234039 | -0,01% |
| 2010-01-08 | 1,233558 | -0,04% |
| 2010-01-07 | 1,233285 | -0,02% |
| 2010-01-06 | 1,233147 | -0,01% |
| 2010-01-05 | 1,232923 | -0,02% |
| 2010-01-04 | 1,232873 | 0,00% |
| 2009-12-31 | 1,232171 | -0,06% |
| 2009-12-30 | 1,232022 | -0,01% |
| 2009-12-29 | 1,231871 | -0,01% |
| 2009-12-28 | 1,231688 | -0,01% |
| 2009-12-23 | 1,230929 | -0,06% |
| 2009-12-22 | 1,230760 | -0,01% |
| 2009-12-21 | 1,230610 | -0,01% |
| 2009-12-19 | 1,230302 | -0,03% |
| 2009-12-18 | 1,230182 | -0,01% |
| 2009-12-17 | 1,230008 | -0,01% |
| 2009-12-16 | 1,229984 | 0,00% |
| 2009-12-15 | 1,229747 | -0,02% |
| 2009-12-14 | 1,229651 | -0,01% |
| 2009-12-11 | 1,229119 | -0,04% |
| 2009-12-10 | 1,228961 | -0,01% |
| 2009-12-09 | 1,228821 | -0,01% |
| 2009-12-08 | 1,228646 | -0,01% |
| 2009-12-07 | 1,228515 | -0,01% |
| 2009-12-04 | 1,228037 | -0,04% |
| 2009-12-03 | 1,227890 | -0,01% |
| 2009-12-02 | 1,227605 | -0,02% |
| 2009-12-01 | 1,227453 | -0,01% |
| 2009-11-30 | 1,227286 | -0,01% |
| 2009-11-27 | 1,226910 | -0,03% |
| 2009-11-26 | 1,226746 | -0,01% |
| 2009-11-25 | 1,226503 | -0,02% |
| 2009-11-24 | 1,226290 | -0,02% |
| 2009-11-23 | 1,226087 | -0,02% |
| 2009-11-20 | 1,225507 | -0,05% |
| 2009-11-19 | 1,225330 | -0,01% |
| 2009-11-18 | 1,225154 | -0,01% |
| 2009-11-17 | 1,224931 | -0,02% |
| 2009-11-16 | 1,224755 | -0,01% |
| 2009-11-13 | 1,224146 | -0,05% |
| 2009-11-12 | 1,223878 | -0,02% |
| 2009-11-11 | 1,223680 | -0,02% |
| 2009-11-10 | 1,223506 | -0,01% |
| 2009-11-09 | 1,223292 | -0,02% |
| 2009-11-06 | 1,222744 | -0,04% |
| 2009-11-05 | 1,222570 | -0,01% |
| 2009-11-04 | 1,222343 | -0,02% |
| 2009-11-03 | 1,222422 | +0,01% |
| 2009-11-02 | 1,222250 | -0,01% |
| 2009-10-30 | 1,221616 | -0,05% |
| 2009-10-29 | 1,221467 | -0,01% |
| 2009-10-28 | 1,221370 | -0,01% |
| 2009-10-27 | 1,221172 | -0,02% |
| 2009-10-26 | 1,220980 | -0,02% |
| 2009-10-22 | 1,220193 | -0,06% |
| 2009-10-21 | 1,219888 | -0,02% |
| 2009-10-20 | 1,219627 | -0,02% |
| 2009-10-19 | 1,219397 | -0,02% |
| 2009-10-16 | 1,218794 | -0,05% |
| 2009-10-15 | 1,218568 | -0,02% |
| 2009-10-14 | 1,218367 | -0,02% |
| 2009-10-13 | 1,218089 | -0,02% |
| 2009-10-12 | 1,217876 | -0,02% |
| 2009-10-09 | 1,217277 | -0,05% |
| 2009-10-08 | 1,217072 | -0,02% |
| 2009-10-07 | 1,216863 | -0,02% |
| 2009-10-06 | 1,216637 | -0,02% |
| 2009-10-05 | 1,216368 | -0,02% |
| 2009-10-02 | 1,215671 | -0,06% |
| 2009-10-01 | 1,215329 | -0,03% |
| 2009-09-30 | 1,215105 | -0,02% |
| 2009-09-29 | 1,214867 | -0,02% |
| 2009-09-28 | 1,214573 | -0,02% |
| 2009-09-25 | 1,213884 | -0,06% |
| 2009-09-24 | 1,213601 | -0,02% |
| 2009-09-23 | 1,213419 | -0,01% |
| 2009-09-22 | 1,213055 | -0,03% |
| 2009-09-21 | 1,212816 | -0,02% |
| 2009-09-18 | 1,212167 | -0,05% |
| 2009-09-17 | 1,211409 | -0,06% |
| 2009-09-16 | 1,211004 | -0,03% |
| 2009-09-15 | 1,210672 | -0,03% |
| 2009-09-14 | 1,210444 | -0,02% |
| 2009-09-11 | 1,209735 | -0,06% |
| 2009-09-10 | 1,209498 | -0,02% |
| 2009-09-09 | 1,209263 | -0,02% |
| 2009-09-08 | 1,209023 | -0,02% |
| 2009-09-07 | 1,208730 | -0,02% |
| 2009-09-04 | 1,208013 | -0,06% |
| 2009-09-03 | 1,207720 | -0,02% |
| 2009-09-02 | 1,207446 | -0,02% |
| 2009-09-01 | 1,207191 | -0,02% |
| 2009-08-31 | 1,206965 | -0,02% |
| 2009-08-29 | 1,206467 | -0,04% |
| 2009-08-28 | 1,206217 | -0,02% |
| 2009-08-27 | 1,206007 | -0,02% |
| 2009-08-26 | 1,205692 | -0,03% |
| 2009-08-25 | 1,205406 | -0,02% |
| 2009-08-24 | 1,204986 | -0,03% |
| 2009-08-19 | 1,203629 | -0,11% |
| 2009-08-18 | 1,203367 | -0,02% |
| 2009-08-17 | 1,203122 | -0,02% |
| 2009-08-14 | 1,202393 | -0,06% |
| 2009-08-13 | 1,202134 | -0,02% |
| 2009-08-12 | 1,201939 | -0,02% |
| 2009-08-11 | 1,201645 | -0,02% |
| 2009-08-10 | 1,201417 | -0,02% |
| 2009-08-07 | 1,200720 | -0,06% |
| 2009-08-06 | 1,200508 | -0,02% |
| 2009-08-05 | 1,200115 | -0,03% |
| 2009-08-04 | 1,199811 | -0,03% |
| 2009-08-03 | 1,199561 | -0,02% |
| 2009-07-31 | 1,198665 | -0,07% |
| 2009-07-30 | 1,198361 | -0,03% |
| 2009-07-29 | 1,198080 | -0,02% |
| 2009-07-28 | 1,197540 | -0,05% |
| 2009-07-27 | 1,197254 | -0,02% |
| 2009-07-24 | 1,196406 | -0,07% |
| 2009-07-23 | 1,195978 | -0,04% |
| 2009-07-22 | 1,195665 | -0,03% |
| 2009-07-21 | 1,195404 | -0,02% |
| 2009-07-20 | 1,195130 | -0,02% |
| 2009-07-17 | 1,194357 | -0,06% |
| 2009-07-16 | 1,194076 | -0,02% |
| 2009-07-15 | 1,193785 | -0,02% |
| 2009-07-14 | 1,193478 | -0,03% |
| 2009-07-13 | 1,193253 | -0,02% |
| 2009-07-10 | 1,192423 | -0,07% |
| 2009-07-09 | 1,192144 | -0,02% |
| 2009-07-08 | 1,191891 | -0,02% |
| 2009-07-07 | 1,191643 | -0,02% |
| 2009-07-06 | 1,191407 | -0,02% |
| 2009-07-03 | 1,190661 | -0,06% |
| 2009-07-02 | 1,190400 | -0,02% |
| 2009-07-01 | 1,190145 | -0,02% |
| 2009-06-30 | 1,189904 | -0,02% |
| 2009-06-29 | 1,189657 | -0,02% |
| 2009-06-26 | 1,188920 | -0,06% |
| 2009-06-25 | 1,188697 | -0,02% |
| 2009-06-24 | 1,188448 | -0,02% |
| 2009-06-23 | 1,188182 | -0,02% |
| 2009-06-22 | 1,187913 | -0,02% |
| 2009-06-19 | 1,187117 | -0,07% |
| 2009-06-18 | 1,186853 | -0,02% |
| 2009-06-17 | 1,186708 | -0,01% |
| 2009-06-16 | 1,186457 | -0,02% |
| 2009-06-15 | 1,186204 | -0,02% |
| 2009-06-12 | 1,185481 | -0,06% |
| 2009-06-11 | 1,185238 | -0,02% |
| 2009-06-10 | 1,184998 | -0,02% |
| 2009-06-09 | 1,184752 | -0,02% |
| 2009-06-08 | 1,184506 | -0,02% |
| 2009-06-05 | 1,183771 | -0,06% |
| 2009-06-04 | 1,183533 | -0,02% |
| 2009-06-03 | 1,183287 | -0,02% |
| 2009-06-02 | 1,183021 | -0,02% |
| 2009-05-29 | 1,181993 | -0,09% |
| 2009-05-28 | 1,181737 | -0,02% |
| 2009-05-27 | 1,181480 | -0,02% |
| 2009-05-26 | 1,181234 | -0,02% |
| 2009-05-25 | 1,180958 | -0,02% |
| 2009-05-22 | 1,180202 | -0,06% |
| 2009-05-21 | 1,179952 | -0,02% |
| 2009-05-20 | 1,179702 | -0,02% |
| 2009-05-19 | 1,179440 | -0,02% |
| 2009-05-18 | 1,179194 | -0,02% |
| 2009-05-15 | 1,178461 | -0,06% |
| 2009-05-14 | 1,178215 | -0,02% |
| 2009-05-13 | 1,177963 | -0,02% |
| 2009-05-12 | 1,177722 | -0,02% |
| 2009-05-11 | 1,177477 | -0,02% |
| 2009-05-08 | 1,176739 | -0,06% |
| 2009-05-07 | 1,176478 | -0,02% |
| 2009-05-06 | 1,176218 | -0,02% |
| 2009-05-05 | 1,175928 | -0,02% |
| 2009-05-04 | 1,175688 | -0,02% |
| 2009-04-30 | 1,174700 | -0,08% |
| 2009-04-29 | 1,174431 | -0,02% |
| 2009-04-28 | 1,174182 | -0,02% |
| 2009-04-27 | 1,173931 | -0,02% |
| 2009-04-24 | 1,173202 | -0,06% |
| 2009-04-23 | 1,172961 | -0,02% |
| 2009-04-22 | 1,172720 | -0,02% |
| 2009-04-21 | 1,172471 | -0,02% |
| 2009-04-20 | 1,172241 | -0,02% |
| 2009-04-17 | 1,171527 | -0,06% |
| 2009-04-16 | 1,171264 | -0,02% |
| 2009-04-15 | 1,171029 | -0,02% |
| 2009-04-14 | 1,170863 | -0,01% |
| 2009-04-10 | 1,169920 | -0,08% |
| 2009-04-09 | 1,169610 | -0,03% |
| 2009-04-08 | 1,169210 | -0,03% |
| 2009-04-07 | 1,169052 | -0,01% |
| 2009-04-06 | 1,168753 | -0,03% |
| 2009-04-03 | 1,168052 | -0,06% |
| 2009-04-02 | 1,167725 | -0,03% |
| 2009-04-01 | 1,167379 | -0,03% |
| 2009-03-31 | 1,167305 | -0,01% |
| 2009-03-30 | 1,167058 | -0,02% |
| 2009-03-27 | 1,166424 | -0,05% |
| 2009-03-26 | 1,166197 | -0,02% |
| 2009-03-25 | 1,165929 | -0,02% |
| 2009-03-24 | 1,165678 | -0,02% |
| 2009-03-23 | 1,165467 | -0,02% |
| 2009-03-20 | 1,164737 | -0,06% |
| 2009-03-19 | 1,164472 | -0,02% |
| 2009-03-18 | 1,164045 | -0,04% |
| 2009-03-17 | 1,163760 | -0,02% |
| 2009-03-16 | 1,163627 | -0,01% |
| 2009-03-13 | 1,162642 | -0,08% |
| 2009-03-12 | 1,162379 | -0,02% |
| 2009-03-11 | 1,162079 | -0,03% |
| 2009-03-10 | 1,161799 | -0,02% |
| 2009-03-09 | 1,161656 | -0,01% |
| 2009-03-06 | 1,161051 | -0,05% |
| 2009-03-05 | 1,160841 | -0,02% |
| 2009-03-04 | 1,160667 | -0,01% |
| 2009-03-03 | 1,160398 | -0,02% |
| 2009-03-02 | 1,160249 | -0,01% |
| 2009-02-27 | 1,159139 | -0,10% |
| 2009-02-26 | 1,158865 | -0,02% |
| 2009-02-25 | 1,158746 | -0,01% |
| 2009-02-24 | 1,158443 | -0,03% |
| 2009-02-23 | 1,158202 | -0,02% |
| 2009-02-20 | 1,157467 | -0,06% |
| 2009-02-19 | 1,157476 | +0,00% |
| 2009-02-18 | 1,157338 | -0,01% |
| 2009-02-17 | 1,157528 | +0,02% |
| 2009-02-16 | 1,157509 | 0,00% |
| 2009-02-13 | 1,156825 | -0,06% |
| 2009-02-12 | 1,156588 | -0,02% |
| 2009-02-11 | 1,156363 | -0,02% |
| 2009-02-10 | 1,156049 | -0,03% |
| 2009-02-09 | 1,155764 | -0,02% |
| 2009-02-06 | 1,155238 | -0,05% |
| 2009-02-05 | 1,155247 | +0,00% |
| 2009-02-04 | 1,155068 | -0,02% |
| 2009-02-03 | 1,154844 | -0,02% |
| 2009-02-02 | 1,154551 | -0,03% |
| 2009-01-30 | 1,153988 | -0,05% |
| 2009-01-29 | 1,153798 | -0,02% |
| 2009-01-28 | 1,153577 | -0,02% |
| 2009-01-27 | 1,153266 | -0,03% |
| 2009-01-26 | 1,152997 | -0,02% |
| 2009-01-23 | 1,152427 | -0,05% |
| 2009-01-22 | 1,152159 | -0,02% |
| 2009-01-21 | 1,151930 | -0,02% |
| 2009-01-20 | 1,151651 | -0,02% |
| 2009-01-19 | 1,151410 | -0,02% |
| 2009-01-16 | 1,150676 | -0,06% |
| 2009-01-15 | 1,150436 | -0,02% |
| 2009-01-14 | 1,150115 | -0,03% |
| 2009-01-13 | 1,149963 | -0,01% |
| 2009-01-12 | 1,149759 | -0,02% |
| 2009-01-09 | 1,149100 | -0,06% |
| 2009-01-08 | 1,148908 | -0,02% |
| 2009-01-07 | 1,148655 | -0,02% |
| 2009-01-06 | 1,148401 | -0,02% |
| 2009-01-05 | 1,148189 | -0,02% |
| 2008-12-31 | 1,147145 | -0,09% |
| 2008-12-30 | 1,146899 | -0,02% |
| 2008-12-29 | 1,146668 | -0,02% |
| 2008-12-23 | 1,145243 | -0,12% |
| 2008-12-22 | 1,145008 | -0,02% |
| 2008-12-20 | 1,144542 | -0,04% |
| 2008-12-19 | 1,144277 | -0,02% |
| 2008-12-18 | 1,144041 | -0,02% |
| 2008-12-17 | 1,143766 | -0,02% |
| 2008-12-16 | 1,143506 | -0,02% |
| 2008-12-15 | 1,143290 | -0,02% |
| 2008-12-12 | 1,142544 | -0,07% |
| 2008-12-11 | 1,141750 | -0,07% |
| 2008-12-10 | 1,141562 | -0,02% |
| 2008-12-09 | 1,140833 | -0,06% |
| 2008-12-08 | 1,140602 | -0,02% |
| 2008-12-05 | 1,139922 | -0,06% |
| 2008-12-04 | 1,139175 | -0,07% |
| 2008-12-03 | 1,138902 | -0,02% |
| 2008-12-02 | 1,138536 | -0,03% |
| 2008-12-01 | 1,138303 | -0,02% |
| 2008-11-28 | 1,137598 | -0,06% |
| 2008-11-27 | 1,136921 | -0,06% |
| 2008-11-26 | 1,136474 | -0,04% |
| 2008-11-25 | 1,135911 | -0,05% |
| 2008-11-24 | 1,135815 | -0,01% |
| 2008-11-21 | 1,134790 | -0,09% |
| 2008-11-20 | 1,134543 | -0,02% |
| 2008-11-19 | 1,134410 | -0,01% |
| 2008-11-18 | 1,134193 | -0,02% |
| 2008-11-17 | 1,134126 | -0,01% |
| 2008-11-14 | 1,133403 | -0,06% |
| 2008-11-13 | 1,133228 | -0,02% |
| 2008-11-12 | 1,132991 | -0,02% |
| 2008-11-11 | 1,132992 | +0,00% |
| 2008-11-10 | 1,132680 | -0,03% |
| 2008-11-07 | 1,132105 | -0,05% |
| 2008-11-06 | 1,131904 | -0,02% |
| 2008-11-05 | 1,131216 | -0,06% |
| 2008-11-04 | 1,130971 | -0,02% |
| 2008-11-03 | 1,130997 | +0,00% |
| 2008-10-31 | 1,130322 | -0,06% |
| 2008-10-30 | 1,130603 | +0,02% |
| 2008-10-29 | 1,130440 | -0,01% |
| 2008-10-28 | 1,130235 | -0,02% |
| 2008-10-27 | 1,130554 | +0,03% |
| 2008-10-22 | 1,129323 | -0,11% |
| 2008-10-21 | 1,129192 | -0,01% |
| 2008-10-20 | 1,128976 | -0,02% |
| 2008-10-18 | 1,128567 | -0,04% |
| 2008-10-17 | 1,128024 | -0,05% |
| 2008-10-16 | 1,128751 | +0,06% |
| 2008-10-15 | 1,128919 | +0,01% |
| 2008-10-14 | 1,128785 | -0,01% |
| 2008-10-13 | 1,128646 | -0,01% |
| 2008-10-10 | 1,128330 | -0,03% |
| 2008-10-09 | 1,128389 | +0,01% |
| 2008-10-08 | 1,128377 | 0,00% |
| 2008-10-07 | 1,128129 | -0,02% |
| 2008-10-06 | 1,128043 | -0,01% |
| 2008-10-03 | 1,127460 | -0,05% |
| 2008-10-02 | 1,127447 | 0,00% |
| 2008-10-01 | 1,127172 | -0,02% |
| 2008-09-30 | 1,127126 | 0,00% |
| 2008-09-29 | 1,126994 | -0,01% |
| 2008-09-26 | 1,126443 | -0,05% |
| 2008-09-25 | 1,126283 | -0,01% |
| 2008-09-24 | 1,126084 | -0,02% |
| 2008-09-23 | 1,125881 | -0,02% |
| 2008-09-22 | 1,125673 | -0,02% |
| 2008-09-19 | 1,125066 | -0,05% |
| 2008-09-18 | 1,124981 | -0,01% |
| 2008-09-17 | 1,124768 | -0,02% |
| 2008-09-16 | 1,124603 | -0,01% |
| 2008-09-15 | 1,124529 | -0,01% |
| 2008-09-12 | 1,123939 | -0,05% |
| 2008-09-11 | 1,123732 | -0,02% |
| 2008-09-10 | 1,123546 | -0,02% |
| 2008-09-09 | 1,123357 | -0,02% |
| 2008-09-08 | 1,123124 | -0,02% |
| 2008-09-05 | 1,122599 | -0,05% |
| 2008-09-04 | 1,122417 | -0,02% |
| 2008-09-03 | 1,122210 | -0,02% |
| 2008-09-02 | 1,122063 | -0,01% |
| 2008-09-01 | 1,121897 | -0,01% |
| 2008-08-29 | 1,121304 | -0,05% |
| 2008-08-28 | 1,121146 | -0,01% |
| 2008-08-27 | 1,120978 | -0,01% |
| 2008-08-26 | 1,120784 | -0,02% |
| 2008-08-25 | 1,120604 | -0,02% |
| 2008-08-22 | 1,120054 | -0,05% |
| 2008-08-21 | 1,119874 | -0,02% |
| 2008-08-19 | 1,119498 | -0,03% |
| 2008-08-18 | 1,119308 | -0,02% |
| 2008-08-15 | 1,118755 | -0,05% |
| 2008-08-14 | 1,118575 | -0,02% |
| 2008-08-13 | 1,118387 | -0,02% |
| 2008-08-12 | 1,118196 | -0,02% |
| 2008-08-11 | 1,118026 | -0,02% |
| 2008-08-08 | 1,117470 | -0,05% |
| 2008-08-07 | 1,117291 | -0,02% |
| 2008-08-06 | 1,117054 | -0,02% |
| 2008-08-05 | 1,116911 | -0,01% |
| 2008-08-04 | 1,116741 | -0,02% |
| 2008-08-01 | 1,116167 | -0,05% |
| 2008-07-31 | 1,115970 | -0,02% |
| 2008-07-30 | 1,115677 | -0,03% |
| 2008-07-29 | 1,115478 | -0,02% |
| 2008-07-28 | 1,115297 | -0,02% |
| 2008-07-25 | 1,114710 | -0,05% |
| 2008-07-24 | 1,114532 | -0,02% |
| 2008-07-23 | 1,114379 | -0,01% |
| 2008-07-22 | 1,114166 | -0,02% |
| 2008-07-21 | 1,113975 | -0,02% |
| 2008-07-18 | 1,113451 | -0,05% |
| 2008-07-17 | 1,113188 | -0,02% |
| 2008-07-16 | 1,112989 | -0,02% |
| 2008-07-15 | 1,112875 | -0,01% |
| 2008-07-14 | 1,112668 | -0,02% |
| 2008-07-11 | 1,112071 | -0,05% |
| 2008-07-10 | 1,111898 | -0,02% |
| 2008-07-09 | 1,111518 | -0,03% |
| 2008-07-08 | 1,111347 | -0,02% |
| 2008-07-07 | 1,111160 | -0,02% |
| 2008-07-04 | 1,110570 | -0,05% |
| 2008-07-03 | 1,110372 | -0,02% |
| 2008-07-02 | 1,110192 | -0,02% |
| 2008-07-01 | 1,109934 | -0,02% |
| 2008-06-30 | 1,109729 | -0,02% |
| 2008-06-27 | 1,109169 | -0,05% |
| 2008-06-26 | 1,108912 | -0,02% |
| 2008-06-25 | 1,108659 | -0,02% |
| 2008-06-24 | 1,108264 | -0,04% |
| 2008-06-23 | 1,108032 | -0,02% |
| 2008-06-20 | 1,107422 | -0,06% |
| 2008-06-19 | 1,107254 | -0,02% |
| 2008-06-18 | 1,107132 | -0,01% |
| 2008-06-17 | 1,106955 | -0,02% |
| 2008-06-16 | 1,106812 | -0,01% |
| 2008-06-13 | 1,106219 | -0,05% |
| 2008-06-12 | 1,106279 | +0,01% |
| 2008-06-11 | 1,106137 | -0,01% |
| 2008-06-10 | 1,105954 | -0,02% |
| 2008-06-09 | 1,105661 | -0,03% |
| 2008-06-06 | 1,105447 | -0,02% |
| 2008-06-05 | 1,105255 | -0,02% |
| 2008-06-04 | 1,105129 | -0,01% |
| 2008-06-03 | 1,104977 | -0,01% |
| 2008-06-02 | 1,104820 | -0,01% |
| 2008-05-30 | 1,104244 | -0,05% |
| 2008-05-29 | 1,104029 | -0,02% |
| 2008-05-28 | 1,103867 | -0,01% |
| 2008-05-27 | 1,103716 | -0,01% |
| 2008-05-26 | 1,103532 | -0,02% |
| 2008-05-23 | 1,102998 | -0,05% |
| 2008-05-22 | 1,102879 | -0,01% |
| 2008-05-21 | 1,102635 | -0,02% |
| 2008-05-20 | 1,102435 | -0,02% |
| 2008-05-19 | 1,102176 | -0,02% |
| 2008-05-16 | 1,101754 | -0,04% |
| 2008-05-15 | 1,101594 | -0,01% |
| 2008-05-14 | 1,101400 | -0,02% |
| 2008-05-13 | 1,101176 | -0,02% |
| 2008-05-09 | 1,100538 | -0,06% |
| 2008-05-08 | 1,100419 | -0,01% |
| 2008-05-07 | 1,100210 | -0,02% |
| 2008-05-06 | 1,100014 | -0,02% |
| 2008-05-05 | 1,099836 | -0,02% |
| 2008-04-30 | 1,099056 | -0,07% |
| 2008-04-29 | 1,098901 | -0,01% |
| 2008-04-28 | 1,098704 | -0,02% |
| 2008-04-26 | 1,098371 | -0,03% |
| 2008-04-25 | 1,098217 | -0,01% |
| 2008-04-24 | 1,098064 | -0,01% |
| 2008-04-23 | 1,097910 | -0,01% |
| 2008-04-22 | 1,097699 | -0,02% |
| 2008-04-21 | 1,097501 | -0,02% |
| 2008-04-18 | 1,096958 | -0,05% |
| 2008-04-17 | 1,096925 | 0,00% |
| 2008-04-16 | 1,096765 | -0,01% |
| 2008-04-15 | 1,096558 | -0,02% |
| 2008-04-14 | 1,096374 | -0,02% |
| 2008-04-11 | 1,095816 | -0,05% |
| 2008-04-10 | 1,095656 | -0,01% |
| 2008-04-09 | 1,095453 | -0,02% |
| 2008-04-08 | 1,095246 | -0,02% |
| 2008-04-07 | 1,095010 | -0,02% |
| 2008-04-04 | 1,094456 | -0,05% |
| 2008-04-03 | 1,094322 | -0,01% |
| 2008-04-02 | 1,094115 | -0,02% |
| 2008-04-01 | 1,094009 | -0,01% |
| 2008-03-31 | 1,094020 | +0,00% |
| 2008-03-28 | 1,093575 | -0,04% |
| 2008-03-27 | 1,093419 | -0,01% |
| 2008-03-26 | 1,093252 | -0,02% |
| 2008-03-25 | 1,093090 | -0,01% |
| 2008-03-21 | 1,092356 | -0,07% |
| 2008-03-20 | 1,092237 | -0,01% |
| 2008-03-19 | 1,092067 | -0,02% |
| 2008-03-18 | 1,091876 | -0,02% |
| 2008-03-17 | 1,091757 | -0,01% |
| 2008-03-14 | 1,091241 | -0,05% |
| 2008-03-13 | 1,091013 | -0,02% |
| 2008-03-12 | 1,090854 | -0,01% |
| 2008-03-11 | 1,090723 | -0,01% |
| 2008-03-10 | 1,090548 | -0,02% |
| 2008-03-07 | 1,090177 | -0,03% |
| 2008-03-06 | 1,090042 | -0,01% |
| 2008-03-05 | 1,089919 | -0,01% |
| 2008-03-04 | 1,089686 | -0,02% |
| 2008-03-03 | 1,089666 | 0,00% |
| 2008-02-29 | 1,089314 | -0,03% |
| 2008-02-28 | 1,089195 | -0,01% |
| 2008-02-27 | 1,089024 | -0,02% |
| 2008-02-26 | 1,088875 | -0,01% |
| 2008-02-25 | 1,088668 | -0,02% |
| 2008-02-22 | 1,088212 | -0,04% |
| 2008-02-21 | 1,088061 | -0,01% |
| 2008-02-20 | 1,087953 | -0,01% |
| 2008-02-19 | 1,087881 | -0,01% |
| 2008-02-18 | 1,087747 | -0,01% |
| 2008-02-15 | 1,087308 | -0,04% |
| 2008-02-14 | 1,087147 | -0,01% |
| 2008-02-13 | 1,086983 | -0,02% |
| 2008-02-12 | 1,086822 | -0,01% |
| 2008-02-11 | 1,086718 | -0,01% |
| 2008-02-08 | 1,086284 | -0,04% |
| 2008-02-07 | 1,086187 | -0,01% |
| 2008-02-06 | 1,086080 | -0,01% |
| 2008-02-05 | 1,085945 | -0,01% |
| 2008-02-04 | 1,085802 | -0,01% |
| 2008-02-01 | 1,085353 | -0,04% |
| 2008-01-31 | 1,085201 | -0,01% |
| 2008-01-30 | 1,085052 | -0,01% |
| 2008-01-29 | 1,084885 | -0,02% |
| 2008-01-28 | 1,084719 | -0,02% |
| 2008-01-25 | 1,084247 | -0,04% |
| 2008-01-24 | 1,084128 | -0,01% |
| 2008-01-23 | 1,083976 | -0,01% |
| 2008-01-22 | 1,083830 | -0,01% |
| 2008-01-21 | 1,083691 | -0,01% |
| 2008-01-18 | 1,083228 | -0,04% |
| 2008-01-17 | 1,083078 | -0,01% |
| 2008-01-16 | 1,082932 | -0,01% |
| 2008-01-15 | 1,082789 | -0,01% |
| 2008-01-14 | 1,082640 | -0,01% |
| 2008-01-11 | 1,082189 | -0,04% |
| 2008-01-10 | 1,082047 | -0,01% |
| 2008-01-09 | 1,081891 | -0,01% |
| 2008-01-08 | 1,081738 | -0,01% |
| 2008-01-07 | 1,081596 | -0,01% |
| 2008-01-04 | 1,081154 | -0,04% |
| 2008-01-03 | 1,081014 | -0,01% |
| 2008-01-02 | 1,080854 | -0,01% |
| 2007-12-31 | 1,079305 | -0,14% |
| 2007-12-29 | 1,080269 | +0,09% |
| 2007-12-28 | 1,080150 | -0,01% |
| 2007-12-27 | 1,080027 | -0,01% |
| 2007-12-22 | 1,079274 | -0,07% |
| 2007-12-21 | 1,079121 | -0,01% |
| 2007-12-20 | 1,078956 | -0,02% |
| 2007-12-19 | 1,078796 | -0,01% |
| 2007-12-18 | 1,078626 | -0,02% |
| 2007-12-17 | 1,078501 | -0,01% |
| 2007-12-14 | 1,078059 | -0,04% |
| 2007-12-13 | 1,077897 | -0,02% |
| 2007-12-12 | 1,077777 | -0,01% |
| 2007-12-11 | 1,077643 | -0,01% |
| 2007-12-10 | 1,077508 | -0,01% |
| 2007-12-07 | 1,077081 | -0,04% |
| 2007-12-06 | 1,076932 | -0,01% |
| 2007-12-05 | 1,076795 | -0,01% |
| 2007-12-04 | 1,076641 | -0,01% |
| 2007-12-03 | 1,076495 | -0,01% |
| 2007-11-30 | 1,076042 | -0,04% |
| 2007-11-29 | 1,075884 | -0,01% |
| 2007-11-28 | 1,075730 | -0,01% |
| 2007-11-27 | 1,075596 | -0,01% |
| 2007-11-26 | 1,075446 | -0,01% |
| 2007-11-23 | 1,075012 | -0,04% |
| 2007-11-22 | 1,074858 | -0,01% |
| 2007-11-21 | 1,074711 | -0,01% |
| 2007-11-20 | 1,074562 | -0,01% |
| 2007-11-19 | 1,074410 | -0,01% |
| 2007-11-16 | 1,073967 | -0,04% |
| 2007-11-15 | 1,073811 | -0,01% |
| 2007-11-14 | 1,073664 | -0,01% |
| 2007-11-13 | 1,073526 | -0,01% |
| 2007-11-12 | 1,073373 | -0,01% |
| 2007-11-09 | 1,072929 | -0,04% |
| 2007-11-08 | 1,072784 | -0,01% |
| 2007-11-07 | 1,072660 | -0,01% |
| 2007-11-06 | 1,072506 | -0,01% |
| 2007-11-05 | 1,072379 | -0,01% |
| 2007-10-31 | 1,071636 | -0,07% |
| 2007-10-30 | 1,071489 | -0,01% |
| 2007-10-29 | 1,071339 | -0,01% |
| 2007-10-27 | 1,071040 | -0,03% |
| 2007-10-26 | 1,070891 | -0,01% |
| 2007-10-25 | 1,070751 | -0,01% |
| 2007-10-24 | 1,070588 | -0,02% |
| 2007-10-20 | 1,069991 | -0,06% |
| 2007-10-19 | 1,069843 | -0,01% |
| 2007-10-18 | 1,069687 | -0,01% |
| 2007-10-17 | 1,069537 | -0,01% |
| 2007-10-16 | 1,069391 | -0,01% |
| 2007-10-15 | 1,069238 | -0,01% |
| 2007-10-12 | 1,068798 | -0,04% |
| 2007-10-11 | 1,068679 | -0,01% |
| 2007-10-10 | 1,068523 | -0,01% |
| 2007-10-09 | 1,068372 | -0,01% |
| 2007-10-08 | 1,068212 | -0,01% |
| 2007-10-05 | 1,067756 | -0,04% |
| 2007-10-04 | 1,067629 | -0,01% |
| 2007-10-03 | 1,067484 | -0,01% |
| 2007-10-02 | 1,067336 | -0,01% |
| 2007-10-01 | 1,067191 | -0,01% |
| 2007-09-28 | 1,066742 | -0,04% |
| 2007-09-27 | 1,066591 | -0,01% |
| 2007-09-26 | 1,066442 | -0,01% |
| 2007-09-25 | 1,066285 | -0,01% |
| 2007-09-24 | 1,066125 | -0,02% |
| 2007-09-21 | 1,065668 | -0,04% |
| 2007-09-20 | 1,065509 | -0,01% |
| 2007-09-19 | 1,065346 | -0,02% |
| 2007-09-18 | 1,065200 | -0,01% |
| 2007-09-17 | 1,065050 | -0,01% |
| 2007-09-14 | 1,064601 | -0,04% |
| 2007-09-13 | 1,064459 | -0,01% |
| 2007-09-12 | 1,064303 | -0,01% |
| 2007-09-11 | 1,064153 | -0,01% |
| 2007-09-10 | 1,064012 | -0,01% |
| 2007-09-07 | 1,063568 | -0,04% |
| 2007-09-06 | 1,063415 | -0,01% |
| 2007-09-05 | 1,063280 | -0,01% |
| 2007-09-04 | 1,063130 | -0,01% |
| 2007-09-03 | 1,062981 | -0,01% |
| 2007-08-31 | 1,062518 | -0,04% |
| 2007-08-30 | 1,062361 | -0,01% |
| 2007-08-29 | 1,062202 | -0,01% |
| 2007-08-28 | 1,062056 | -0,01% |
| 2007-08-27 | 1,061880 | -0,02% |
| 2007-08-24 | 1,061415 | -0,04% |
| 2007-08-23 | 1,061277 | -0,01% |
| 2007-08-22 | 1,061130 | -0,01% |
| 2007-08-21 | 1,060967 | -0,02% |
| 2007-08-17 | 1,060323 | -0,06% |
| 2007-08-16 | 1,060187 | -0,01% |
| 2007-08-15 | 1,060110 | -0,01% |
| 2007-08-14 | 1,059959 | -0,01% |
| 2007-08-13 | 1,059816 | -0,01% |
| 2007-08-10 | 1,059442 | -0,04% |
| 2007-08-09 | 1,059278 | -0,02% |
| 2007-08-08 | 1,059128 | -0,01% |
| 2007-08-07 | 1,058944 | -0,02% |
| 2007-08-06 | 1,058839 | -0,01% |
| 2007-08-03 | 1,058402 | -0,04% |
| 2007-08-02 | 1,058255 | -0,01% |
| 2007-08-01 | 1,058108 | -0,01% |
| 2007-07-31 | 1,057980 | -0,01% |
| 2007-07-30 | 1,057829 | -0,01% |
| 2007-07-27 | 1,057394 | -0,04% |
| 2007-07-26 | 1,057245 | -0,01% |
| 2007-07-25 | 1,057088 | -0,01% |
| 2007-07-24 | 1,056964 | -0,01% |
| 2007-07-23 | 1,056802 | -0,02% |
| 2007-07-20 | 1,056330 | -0,04% |
| 2007-07-19 | 1,056178 | -0,01% |
| 2007-07-18 | 1,056027 | -0,01% |
| 2007-07-17 | 1,055836 | -0,02% |
| 2007-07-16 | 1,055675 | -0,02% |
| 2007-07-13 | 1,055278 | -0,04% |
| 2007-07-12 | 1,055079 | -0,02% |
| 2007-07-11 | 1,054941 | -0,01% |
| 2007-07-10 | 1,054791 | -0,01% |
| 2007-07-09 | 1,054619 | -0,02% |
| 2007-07-06 | 1,054173 | -0,04% |
| 2007-07-05 | 1,054025 | -0,01% |
| 2007-07-04 | 1,053879 | -0,01% |
| 2007-07-03 | 1,053719 | -0,02% |
| 2007-07-02 | 1,053553 | -0,02% |
| 2007-06-29 | 1,053089 | -0,04% |
| 2007-06-28 | 1,052928 | -0,02% |
| 2007-06-27 | 1,052780 | -0,01% |
| 2007-06-26 | 1,052544 | -0,02% |
| 2007-06-25 | 1,052357 | -0,02% |
| 2007-06-22 | 1,051901 | -0,04% |
| 2007-06-21 | 1,051730 | -0,02% |
| 2007-06-20 | 1,051577 | -0,01% |
| 2007-06-19 | 1,051444 | -0,01% |
| 2007-06-18 | 1,051289 | -0,01% |
| 2007-06-15 | 1,050826 | -0,04% |
| 2007-06-14 | 1,050654 | -0,02% |
| 2007-06-13 | 1,050524 | -0,01% |
| 2007-06-12 | 1,050336 | -0,02% |
| 2007-06-11 | 1,050191 | -0,01% |
| 2007-06-08 | 1,049760 | -0,04% |
| 2007-06-07 | 1,049668 | -0,01% |
| 2007-06-06 | 1,049524 | -0,01% |
| 2007-06-05 | 1,049374 | -0,01% |
| 2007-06-04 | 1,049218 | -0,01% |
| 2007-06-01 | 1,048754 | -0,04% |
| 2007-05-31 | 1,048600 | -0,01% |
| 2007-05-30 | 1,048427 | -0,02% |
| 2007-05-29 | 1,048268 | -0,02% |
| 2007-05-25 | 1,047645 | -0,06% |
| 2007-05-24 | 1,047509 | -0,01% |
| 2007-05-23 | 1,047265 | -0,02% |
| 2007-05-22 | 1,047118 | -0,01% |
| 2007-05-21 | 1,046943 | -0,02% |
| 2007-05-18 | 1,046564 | -0,04% |
| 2007-05-17 | 1,046472 | -0,01% |
| 2007-05-16 | 1,046333 | -0,01% |
| 2007-05-15 | 1,046180 | -0,01% |
| 2007-05-14 | 1,046018 | -0,02% |
| 2007-05-11 | 1,045626 | -0,04% |
| 2007-05-10 | 1,045462 | -0,02% |
| 2007-05-09 | 1,045327 | -0,01% |
| 2007-05-08 | 1,045139 | -0,02% |
| 2007-05-07 | 1,044939 | -0,02% |
| 2007-05-04 | 1,044447 | -0,05% |
| 2007-05-03 | 1,044294 | -0,01% |
| 2007-05-02 | 1,044227 | -0,01% |
| 2007-04-27 | 1,043437 | -0,08% |
| 2007-04-26 | 1,043281 | -0,01% |
| 2007-04-25 | 1,043175 | -0,01% |
| 2007-04-24 | 1,043013 | -0,02% |
| 2007-04-23 | 1,042838 | -0,02% |
| 2007-04-21 | 1,042530 | -0,03% |
| 2007-04-20 | 1,042269 | -0,03% |
| 2007-04-19 | 1,042110 | -0,02% |
| 2007-04-18 | 1,041986 | -0,01% |
| 2007-04-17 | 1,041814 | -0,02% |
| 2007-04-16 | 1,041696 | -0,01% |
| 2007-04-13 | 1,041257 | -0,04% |
| 2007-04-12 | 1,041057 | -0,02% |
| 2007-04-11 | 1,040905 | -0,01% |
| 2007-04-10 | 1,040779 | -0,01% |
| 2007-04-06 | 1,040157 | -0,06% |
| 2007-04-05 | 1,039910 | -0,02% |
| 2007-04-04 | 1,039746 | -0,02% |
| 2007-04-03 | 1,039582 | -0,02% |
| 2007-04-02 | 1,039378 | -0,02% |
| 2007-03-30 | 1,038870 | -0,05% |
| 2007-03-29 | 1,038685 | -0,02% |
| 2007-03-28 | 1,038629 | -0,01% |
| 2007-03-27 | 1,038506 | -0,01% |
| 2007-03-26 | 1,038385 | -0,01% |
| 2007-03-23 | 1,037880 | -0,05% |
| 2007-03-22 | 1,037706 | -0,02% |
| 2007-03-21 | 1,037381 | -0,03% |
| 2007-03-20 | 1,037155 | -0,02% |
| 2007-03-19 | 1,036812 | -0,03% |
| 2007-03-14 | 1,036031 | -0,08% |
| 2007-03-13 | 1,035881 | -0,01% |
| 2007-03-12 | 1,035881 | +0,00% |
| 2007-03-09 | 1,035106 | -0,07% |
| 2007-03-08 | 1,034942 | -0,02% |
| 2007-03-07 | 1,034782 | -0,02% |
| 2007-03-06 | 1,034591 | -0,02% |
| 2007-03-05 | 1,034449 | -0,01% |
| 2007-03-02 | 1,033983 | -0,05% |
| 2007-03-01 | 1,033768 | -0,02% |
| 2007-02-28 | 1,033715 | -0,01% |
| 2007-02-27 | 1,033550 | -0,02% |
| 2007-02-26 | 1,033397 | -0,01% |
| 2007-02-23 | 1,032913 | -0,05% |
| 2007-02-22 | 1,032765 | -0,01% |
| 2007-02-21 | 1,032606 | -0,02% |
| 2007-02-20 | 1,032450 | -0,02% |
| 2007-02-19 | 1,032234 | -0,02% |
| 2007-02-16 | 1,031809 | -0,04% |
| 2007-02-15 | 1,031599 | -0,02% |
| 2007-02-14 | 1,031421 | -0,02% |
| 2007-02-13 | 1,031286 | -0,01% |
| 2007-02-12 | 1,031139 | -0,01% |
| 2007-02-09 | 1,030682 | -0,04% |
| 2007-02-08 | 1,030533 | -0,01% |
| 2007-02-07 | 1,030350 | -0,02% |
| 2007-02-06 | 1,030156 | -0,02% |
| 2007-02-05 | 1,029954 | -0,02% |
| 2007-02-02 | 1,029512 | -0,04% |
| 2007-02-01 | 1,029293 | -0,02% |
| 2007-01-31 | 1,029101 | -0,02% |
| 2007-01-30 | 1,028997 | -0,01% |
| 2007-01-29 | 1,028801 | -0,02% |
| 2007-01-26 | 1,028366 | -0,04% |
| 2007-01-25 | 1,028278 | -0,01% |
| 2007-01-24 | 1,028266 | 0,00% |
| 2007-01-23 | 1,028385 | +0,01% |
| 2007-01-22 | 1,028189 | -0,02% |
| 2007-01-19 | 1,027721 | -0,05% |
| 2007-01-18 | 1,027593 | -0,01% |
| 2007-01-17 | 1,027464 | -0,01% |
| 2007-01-16 | 1,027260 | -0,02% |
| 2007-01-15 | 1,027114 | -0,01% |
| 2007-01-12 | 1,026674 | -0,04% |
| 2007-01-11 | 1,026502 | -0,02% |
| 2007-01-10 | 1,026509 | +0,00% |
| 2007-01-09 | 1,026357 | -0,01% |
| 2007-01-08 | 1,026214 | -0,01% |
| 2007-01-05 | 1,025833 | -0,04% |
| 2007-01-04 | 1,025636 | -0,02% |
| 2007-01-03 | 1,025378 | -0,03% |
| 2007-01-02 | 1,025101 | -0,03% |
| 2006-12-29 | 1,024527 | -0,06% |
| 2006-12-28 | 1,024453 | -0,01% |
| 2006-12-27 | 1,024308 | -0,01% |
| 2006-12-22 | 1,023523 | -0,08% |
| 2006-12-21 | 1,023385 | -0,01% |
| 2006-12-20 | 1,023199 | -0,02% |
| 2006-12-19 | 1,023021 | -0,02% |
| 2006-12-18 | 1,022873 | -0,01% |
| 2006-12-15 | 1,022449 | -0,04% |
| 2006-12-14 | 1,022206 | -0,02% |
| 2006-12-13 | 1,022021 | -0,02% |
| 2006-12-12 | 1,021808 | -0,02% |
| 2006-12-11 | 1,021620 | -0,02% |
| 2006-12-08 | 1,021154 | -0,05% |
| 2006-12-07 | 1,021000 | -0,02% |
| 2006-12-06 | 1,020871 | -0,01% |
| 2006-12-05 | 1,020722 | -0,01% |
| 2006-12-04 | 1,020528 | -0,02% |
| 2006-12-01 | 1,020037 | -0,05% |
| 2006-11-30 | 1,019908 | -0,01% |
| 2006-11-29 | 1,019732 | -0,02% |
| 2006-11-28 | 1,019573 | -0,02% |
| 2006-11-27 | 1,019420 | -0,02% |
| 2006-11-24 | 1,018973 | -0,04% |
| 2006-11-23 | 1,018822 | -0,01% |
| 2006-11-22 | 1,018703 | -0,01% |
| 2006-11-21 | 1,018389 | -0,03% |
| 2006-11-20 | 1,018242 | -0,01% |
| 2006-11-17 | 1,017756 | -0,05% |
| 2006-11-16 | 1,017611 | -0,01% |
| 2006-11-15 | 1,017456 | -0,02% |
| 2006-11-14 | 1,017282 | -0,02% |
| 2006-11-13 | 1,017135 | -0,01% |
| 2006-11-10 | 1,016657 | -0,05% |
| 2006-11-09 | 1,016537 | -0,01% |
| 2006-11-08 | 1,016379 | -0,02% |
| 2006-11-07 | 1,016262 | -0,01% |
| 2006-11-06 | 1,016124 | -0,01% |
| 2006-11-03 | 1,015674 | -0,04% |
| 2006-11-02 | 1,015479 | -0,02% |
| 2006-10-31 | 1,015258 | -0,02% |
| 2006-10-30 | 1,015136 | -0,01% |
| 2006-10-27 | 1,014702 | -0,04% |
| 2006-10-26 | 1,014453 | -0,02% |
| 2006-10-25 | 1,014183 | -0,03% |
| 2006-10-24 | 1,014030 | -0,02% |
| 2006-10-20 | 1,013381 | -0,06% |
| 2006-10-19 | 1,013307 | -0,01% |
| 2006-10-18 | 1,013207 | -0,01% |
| 2006-10-17 | 1,013071 | -0,01% |
| 2006-10-16 | 1,012902 | -0,02% |
| 2006-10-13 | 1,012337 | -0,06% |
| 2006-10-12 | 1,012135 | -0,02% |
| 2006-10-11 | 1,012022 | -0,01% |
| 2006-10-10 | 1,011761 | -0,03% |
| 2006-10-09 | 1,011628 | -0,01% |
| 2006-10-06 | 1,011244 | -0,04% |
| 2006-10-05 | 1,011067 | -0,02% |
| 2006-10-04 | 1,011189 | +0,01% |
| 2006-10-03 | 1,011068 | -0,01% |
| 2006-10-02 | 1,011113 | +0,00% |
| 2006-09-29 | 1,010704 | -0,04% |
| 2006-09-28 | 1,010571 | -0,01% |
| 2006-09-27 | 1,010451 | -0,01% |
| 2006-09-26 | 1,010363 | -0,01% |
| 2006-09-25 | 1,010206 | -0,02% |
| 2006-09-22 | 1,009975 | -0,02% |
| 2006-09-21 | 1,009928 | 0,00% |
| 2006-09-20 | 1,009840 | -0,01% |
| 2006-09-19 | 1,009723 | -0,01% |
| 2006-09-18 | 1,009561 | -0,02% |
| 2006-09-15 | 1,009150 | -0,04% |
| 2006-09-14 | 1,008955 | -0,02% |
| 2006-09-13 | 1,008880 | -0,01% |
| 2006-09-12 | 1,008712 | -0,02% |
| 2006-09-11 | 1,008623 | -0,01% |
| 2006-09-08 | 1,008161 | -0,05% |
| 2006-09-07 | 1,008072 | -0,01% |
| 2006-09-06 | 1,007904 | -0,02% |
| 2006-09-05 | 1,007763 | -0,01% |
| 2006-09-04 | 1,007722 | 0,00% |
| 2006-09-01 | 1,007355 | -0,04% |
| 2006-08-31 | 1,007194 | -0,02% |
| 2006-08-30 | 1,007025 | -0,02% |
| 2006-08-29 | 1,006947 | -0,01% |
| 2006-08-28 | 1,006813 | -0,01% |
| 2006-08-25 | 1,006413 | -0,04% |
| 2006-08-24 | 1,006581 | +0,02% |
| 2006-08-23 | 1,006444 | -0,01% |
| 2006-08-22 | 1,006391 | -0,01% |
| 2006-08-21 | 1,006247 | -0,01% |
| 2006-08-18 | 1,006055 | -0,02% |
| 2006-08-17 | 1,005894 | -0,02% |
| 2006-08-16 | 1,005848 | 0,00% |
| 2006-08-15 | 1,005768 | -0,01% |
| 2006-08-14 | 1,005659 | -0,01% |
| 2006-08-11 | 1,005288 | -0,04% |
| 2006-08-10 | 1,005161 | -0,01% |
| 2006-08-09 | 1,005082 | -0,01% |
| 2006-08-08 | 1,004976 | -0,01% |
| 2006-08-07 | 1,004821 | -0,02% |
| 2006-08-04 | 1,004363 | -0,05% |
| 2006-08-03 | 1,004470 | +0,01% |
| 2006-08-02 | 1,004405 | -0,01% |
| 2006-08-01 | 1,004485 | +0,01% |
| 2006-07-31 | 1,004304 | -0,02% |
| 2006-07-28 | 1,003953 | -0,03% |
| 2006-07-27 | 1,003836 | -0,01% |
| 2006-07-26 | 1,003717 | -0,01% |
| 2006-07-25 | 1,003632 | -0,01% |
| 2006-07-24 | 1,003659 | +0,00% |
| 2006-07-21 | 1,003188 | -0,05% |
| 2006-07-20 | 1,002887 | -0,03% |
| 2006-07-19 | 1,002784 | -0,01% |
| 2006-07-18 | 1,002501 | -0,03% |
| 2006-07-17 | 1,002320 | -0,02% |
| 2006-07-14 | 1,002181 | -0,01% |
| 2006-07-13 | 1,002361 | +0,02% |
| 2006-07-12 | 1,002361 | +0,00% |
| 2006-07-11 | 1,002114 | -0,02% |
| 2006-07-10 | 1,001047 | -0,11% |
| 2006-07-07 | 1,000541 | -0,05% |
| 2006-07-06 | 1,000623 | +0,01% |
| 2006-07-05 | 1,000492 | -0,01% |
| 2006-07-04 | 1,000275 | -0,02% |
| 2006-07-03 | 1,000175 | -0,01% |
| 2006-06-29 | 1,007211 | +0,70% |
| 2006-06-28 | 1,007218 | +0,00% |
| 2006-06-27 | 1,007077 | -0,01% |
| 2006-06-26 | 1,007362 | +0,03% |
| 2006-06-23 | 1,007306 | -0,01% |
| 2006-06-22 | 1,007161 | -0,01% |
| 2006-06-21 | 1,007094 | -0,01% |
| 2006-06-20 | 1,007024 | -0,01% |
| 2006-06-19 | 1,007136 | +0,01% |
| 2006-06-16 | 1,007471 | +0,03% |
| 2006-06-15 | 1,007414 | -0,01% |
| 2006-06-14 | 1,007291 | -0,01% |
| 2006-06-13 | 1,007477 | +0,02% |
| 2006-06-12 | 1,007687 | +0,02% |
| 2006-06-09 | 1,007457 | -0,02% |
| 2006-06-08 | 1,007394 | -0,01% |
| 2006-06-07 | 1,007408 | +0,00% |
| 2006-06-06 | 1,007244 | -0,02% |
| 2006-06-05 | 1,007244 | +0,00% |
| 2006-06-02 | 1,006857 | -0,04% |
| 2006-06-01 | 1,006819 | 0,00% |
| 2006-05-31 | 1,006711 | -0,01% |
| 2006-05-30 | 1,006553 | -0,02% |
| 2006-05-29 | 1,006354 | -0,02% |
| 2006-05-26 | 1,005971 | -0,04% |
| 2006-05-25 | 1,005846 | -0,01% |
| 2006-05-24 | 1,005710 | -0,01% |
| 2006-05-23 | 1,005610 | -0,01% |
| 2006-05-22 | 1,005436 | -0,02% |
| 2006-05-19 | 1,005127 | -0,03% |
| 2006-05-18 | 1,005095 | 0,00% |
| 2006-05-17 | 1,004903 | -0,02% |
| 2006-05-16 | 1,004786 | -0,01% |
| 2006-05-15 | 1,004949 | +0,02% |
| 2006-05-12 | 1,004719 | -0,02% |
| 2006-05-11 | 1,004696 | 0,00% |
| 2006-05-10 | 1,004659 | 0,00% |
| 2006-05-09 | 1,004476 | -0,02% |
| 2006-05-08 | 1,004391 | -0,01% |
| 2006-05-05 | 1,004067 | -0,03% |
| 2006-05-04 | 1,003933 | -0,01% |
| 2006-05-03 | 1,003711 | -0,02% |
| 2006-05-02 | 1,003575 | -0,01% |
| 2006-04-28 | 1,003105 | -0,05% |
| 2006-04-27 | 1,002989 | -0,01% |
| 2006-04-26 | 1,002897 | -0,01% |
| 2006-04-25 | 1,002839 | -0,01% |
| 2006-04-24 | 1,002570 | -0,03% |
| 2006-04-21 | 1,002252 | -0,03% |
| 2006-04-20 | 1,002175 | -0,01% |
| 2006-04-19 | 1,001953 | -0,02% |
| 2006-04-18 | 1,001906 | 0,00% |
| 2006-04-14 | 1,001455 | -0,05% |
| 2006-04-13 | 1,001429 | 0,00% |
| 2006-04-12 | 1,001294 | -0,01% |
| 2006-04-11 | 1,001190 | -0,01% |
| 2006-04-10 | 1,001033 | -0,02% |
| 2006-04-07 | 1,000749 | -0,03% |
| 2006-04-06 | 1,000636 | -0,01% |
| 2006-04-05 | 1,000608 | 0,00% |
| 2006-04-04 | 1,000500 | -0,01% |
| 2006-04-03 | 1,000279 | -0,02% |
| 2006-03-30 | 1,008440 | +0,82% |
| 2006-03-29 | 1,008403 | 0,00% |
| 2006-03-28 | 1,008366 | 0,00% |
| 2006-03-27 | 1,008251 | -0,01% |
| 2006-03-24 | 1,007904 | -0,03% |
| 2006-03-23 | 1,007755 | -0,01% |
| 2006-03-22 | 1,007829 | +0,01% |
| 2006-03-21 | 1,007717 | -0,01% |
| 2006-03-20 | 1,007768 | +0,01% |
| 2006-03-17 | 1,007156 | -0,06% |
| 2006-03-16 | 1,006902 | -0,03% |
| 2006-03-14 | 1,006984 | +0,01% |
| 2006-03-13 | 1,006879 | -0,01% |
| 2006-03-10 | 1,006719 | -0,02% |
| 2006-03-09 | 1,006710 | 0,00% |
| 2006-03-08 | 1,006614 | -0,01% |
| 2006-03-07 | 1,006527 | -0,01% |
| 2006-03-06 | 1,006459 | -0,01% |
| 2006-03-03 | 1,006161 | -0,03% |
| 2006-03-02 | 1,006029 | -0,01% |
| 2006-03-01 | 1,006003 | 0,00% |
| 2006-02-28 | 1,005893 | -0,01% |
| 2006-02-27 | 1,005796 | -0,01% |
| 2006-02-24 | 1,005507 | -0,03% |
| 2006-02-23 | 1,005422 | -0,01% |
| 2006-02-22 | 1,005359 | -0,01% |
| 2006-02-21 | 1,005294 | -0,01% |
| 2006-02-20 | 1,005180 | -0,01% |
| 2006-02-17 | 1,004917 | -0,03% |
| 2006-02-16 | 1,004806 | -0,01% |
| 2006-02-15 | 1,004711 | -0,01% |
| 2006-02-14 | 1,004591 | -0,01% |
| 2006-02-13 | 1,004517 | -0,01% |
| 2006-02-10 | 1,004228 | -0,03% |
| 2006-02-09 | 1,004128 | -0,01% |
| 2006-02-08 | 1,004025 | -0,01% |
| 2006-02-07 | 1,003907 | -0,01% |
| 2006-02-06 | 1,003797 | -0,01% |
| 2006-02-03 | 1,003442 | -0,04% |
| 2006-02-02 | 1,003301 | -0,01% |
| 2006-02-01 | 1,003311 | +0,00% |
| 2006-01-31 | 1,003215 | -0,01% |
| 2006-01-30 | 1,003132 | -0,01% |
| 2006-01-27 | 1,002805 | -0,03% |
| 2006-01-26 | 1,002751 | -0,01% |
| 2006-01-25 | 1,002698 | -0,01% |
| 2006-01-24 | 1,002563 | -0,01% |
| 2006-01-23 | 1,002454 | -0,01% |
| 2006-01-20 | 1,002168 | -0,03% |
| 2006-01-19 | 1,002059 | -0,01% |
| 2006-01-18 | 1,001965 | -0,01% |
| 2006-01-17 | 1,001893 | -0,01% |
| 2006-01-16 | 1,001788 | -0,01% |
| 2006-01-13 | 1,001446 | -0,03% |
| 2006-01-12 | 1,001328 | -0,01% |
| 2006-01-11 | 1,001223 | -0,01% |
| 2006-01-10 | 1,001102 | -0,01% |
| 2006-01-09 | 1,001063 | 0,00% |
| 2006-01-06 | 1,000746 | -0,03% |
| 2006-01-05 | 1,000603 | -0,01% |
| 2006-01-04 | 1,000455 | -0,01% |
| 2006-01-03 | 1,000359 | -0,01% |
| 2006-01-02 | 1,000200 | -0,02% |
| 2005-12-29 | 1,008019 | +0,78% |
| 2005-12-28 | 1,007898 | -0,01% |
| 2005-12-27 | 1,007815 | -0,01% |
| 2005-12-23 | 1,007451 | -0,04% |
| 2005-12-22 | 1,007311 | -0,01% |
| 2005-12-21 | 1,007184 | -0,01% |
| 2005-12-20 | 1,007049 | -0,01% |
| 2005-12-19 | 1,006924 | -0,01% |
| 2005-12-16 | 1,006680 | -0,02% |
| 2005-12-15 | 1,006557 | -0,01% |
| 2005-12-14 | 1,006435 | -0,01% |
| 2005-12-13 | 1,006198 | -0,02% |
| 2005-12-12 | 1,006174 | 0,00% |
| 2005-12-09 | 1,005942 | -0,02% |
| 2005-12-08 | 1,005847 | -0,01% |
| 2005-12-07 | 1,005807 | 0,00% |
| 2005-12-06 | 1,005731 | -0,01% |
| 2005-12-05 | 1,005632 | -0,01% |
| 2005-12-02 | 1,005366 | -0,03% |
| 2005-12-01 | 1,005253 | -0,01% |
| 2005-11-30 | 1,005207 | 0,00% |
| 2005-11-29 | 1,005004 | -0,02% |
| 2005-11-28 | 1,004870 | -0,01% |
| 2005-11-25 | 1,004576 | -0,03% |
| 2005-11-24 | 1,004396 | -0,02% |
| 2005-11-23 | 1,004270 | -0,01% |
| 2005-11-22 | 1,004195 | -0,01% |
| 2005-11-21 | 1,004287 | +0,01% |
| 2005-11-18 | 1,004111 | -0,02% |
| 2005-11-17 | 1,003967 | -0,01% |
| 2005-11-16 | 1,003782 | -0,02% |
| 2005-11-15 | 1,003528 | -0,03% |
| 2005-11-14 | 1,003423 | -0,01% |
| 2005-11-11 | 1,003122 | -0,03% |
| 2005-11-10 | 1,003292 | +0,02% |
| 2005-11-09 | 1,003177 | -0,01% |
| 2005-11-08 | 1,003047 | -0,01% |
| 2005-11-07 | 1,003034 | 0,00% |
| 2005-11-05 | 1,002856 | -0,02% |
| 2005-11-04 | 1,002699 | -0,02% |
| 2005-11-03 | 1,002585 | -0,01% |
| 2005-11-02 | 1,002495 | -0,01% |
| 2005-10-28 | 1,001982 | -0,05% |
| 2005-10-27 | 1,001960 | 0,00% |
| 2005-10-26 | 1,001852 | -0,01% |
| 2005-10-25 | 1,001972 | +0,01% |
| 2005-10-24 | 1,001850 | -0,01% |
| 2005-10-21 | 1,001581 | -0,03% |
| 2005-10-20 | 1,001523 | -0,01% |
| 2005-10-19 | 1,001460 | -0,01% |
| 2005-10-18 | 1,001361 | -0,01% |
| 2005-10-17 | 1,001298 | -0,01% |
| 2005-10-14 | 1,001027 | -0,03% |
| 2005-10-13 | 1,001059 | +0,00% |
| 2005-10-12 | 1,000857 | -0,02% |
| 2005-10-11 | 1,000800 | -0,01% |
| 2005-10-10 | 1,000682 | -0,01% |
| 2005-10-07 | 1,000507 | -0,02% |
| 2005-10-06 | 1,000327 | -0,02% |
| 2005-10-05 | 1,000172 | -0,02% |
| 2005-10-04 | 1,000202 | +0,00% |
| 2005-10-03 | 1,000155 | 0,00% |
| 2005-09-29 | 1,012425 | +1,23% |
| 2005-09-28 | 1,012562 | +0,01% |
| 2005-09-27 | 1,012422 | -0,01% |
| 2005-09-26 | 1,012376 | 0,00% |
| 2005-09-23 | 1,012145 | -0,02% |
| 2005-09-22 | 1,012256 | +0,01% |
| 2005-09-21 | 1,012273 | +0,00% |
| 2005-09-20 | 1,012222 | -0,01% |
| 2005-09-19 | 1,012148 | -0,01% |
| 2005-09-16 | 1,011891 | -0,03% |
| 2005-09-15 | 1,011774 | -0,01% |
| 2005-09-14 | 1,011693 | -0,01% |
| 2005-09-13 | 1,011583 | -0,01% |
| 2005-09-12 | 1,011478 | -0,01% |
| 2005-09-09 | 1,011118 | -0,04% |
| 2005-09-08 | 1,011090 | 0,00% |
| 2005-09-07 | 1,011002 | -0,01% |
| 2005-09-06 | 1,010834 | -0,02% |
| 2005-09-05 | 1,010624 | -0,02% |
| 2005-09-02 | 1,010183 | -0,04% |
| 2005-09-01 | 1,009990 | -0,02% |
| 2005-08-31 | 1,009763 | -0,02% |
| 2005-08-30 | 1,009635 | -0,01% |
| 2005-08-29 | 1,009572 | -0,01% |
| 2005-08-26 | 1,009256 | -0,03% |
| 2005-08-25 | 1,009177 | -0,01% |
| 2005-08-24 | 1,009105 | -0,01% |
| 2005-08-23 | 1,008381 | -0,07% |
| 2005-08-22 | 1,008235 | -0,01% |
| 2005-08-19 | 1,007932 | -0,03% |
| 2005-08-18 | 1,007763 | -0,02% |
| 2005-08-17 | 1,007652 | -0,01% |
| 2005-08-16 | 1,007609 | 0,00% |
| 2005-08-15 | 1,007432 | -0,02% |
| 2005-08-12 | 1,007055 | -0,04% |
| 2005-08-11 | 1,006984 | -0,01% |
| 2005-08-10 | 1,006638 | -0,03% |
| 2005-08-09 | 1,006362 | -0,03% |
| 2005-08-08 | 1,006251 | -0,01% |
| 2005-08-05 | 1,005772 | -0,05% |
| 2005-08-04 | 1,005649 | -0,01% |
| 2005-08-03 | 1,005509 | -0,01% |
| 2005-08-02 | 1,005390 | -0,01% |
| 2005-08-01 | 1,005274 | -0,01% |
| 2005-07-29 | 1,004958 | -0,03% |
| 2005-07-28 | 1,004824 | -0,01% |
| 2005-07-27 | 1,004697 | -0,01% |
| 2005-07-26 | 1,004457 | -0,02% |
| 2005-07-25 | 1,004439 | 0,00% |
| 2005-07-22 | 1,004005 | -0,04% |
| 2005-07-21 | 1,003878 | -0,01% |
| 2005-07-20 | 1,003795 | -0,01% |
| 2005-07-19 | 1,003391 | -0,04% |
| 2005-07-18 | 1,003030 | -0,04% |
| 2005-07-15 | 1,002684 | -0,03% |
| 2005-07-14 | 1,002638 | 0,00% |
| 2005-07-13 | 1,002395 | -0,02% |
| 2005-07-12 | 1,002306 | -0,01% |
| 2005-07-11 | 1,002234 | -0,01% |
| 2005-07-08 | 1,001845 | -0,04% |
| 2005-07-07 | 1,001904 | +0,01% |
| 2005-07-06 | 1,001806 | -0,01% |
| 2005-07-05 | 1,001666 | -0,01% |
| 2005-07-04 | 1,001535 | -0,01% |
| 2005-07-01 | 1,001076 | -0,05% |
| 2005-06-30 | 1,000802 | -0,03% |
| 2005-06-29 | 1,000656 | -0,01% |
| 2005-06-28 | 1,000510 | -0,01% |
| 2005-06-27 | 1,000410 | -0,01% |
| 2005-06-23 | 1,013587 | +1,32% |
| 2005-06-22 | 1,013417 | -0,02% |
| 2005-06-21 | 1,013280 | -0,01% |
| 2005-06-20 | 1,013120 | -0,02% |
| 2005-06-17 | 1,012678 | -0,04% |
| 2005-06-16 | 1,012571 | -0,01% |
| 2005-06-15 | 1,012398 | -0,02% |
| 2005-06-14 | 1,012233 | -0,02% |
| 2005-06-13 | 1,012087 | -0,01% |
| 2005-06-10 | 1,011715 | -0,04% |
| 2005-06-09 | 1,011559 | -0,02% |
| 2005-06-08 | 1,011403 | -0,02% |
| 2005-06-07 | 1,011221 | -0,02% |
| 2005-06-06 | 1,011070 | -0,01% |
| 2005-06-03 | 1,010665 | -0,04% |
| 2005-06-02 | 1,010505 | -0,02% |
| 2005-06-01 | 1,010362 | -0,01% |
| 2005-05-31 | 1,010227 | -0,01% |
| 2005-05-30 | 1,010102 | -0,01% |
| 2005-05-27 | 1,009706 | -0,04% |
| 2005-05-26 | 1,009575 | -0,01% |
| 2005-05-25 | 1,009445 | -0,01% |
| 2005-05-24 | 1,009262 | -0,02% |
| 2005-05-23 | 1,009109 | -0,02% |
| 2005-05-20 | 1,008719 | -0,04% |
| 2005-05-19 | 1,008577 | -0,01% |
| 2005-05-18 | 1,008440 | -0,01% |
| 2005-05-17 | 1,008303 | -0,01% |
| 2005-05-13 | 1,007779 | -0,05% |
| 2005-05-12 | 1,007645 | -0,01% |
| 2005-05-11 | 1,007503 | -0,01% |
| 2005-05-10 | 1,007368 | -0,01% |
| 2005-05-09 | 1,007234 | -0,01% |
| 2005-05-06 | 1,006816 | -0,04% |
| 2005-05-05 | 1,006677 | -0,01% |
| 2005-05-04 | 1,006487 | -0,02% |
| 2005-05-03 | 1,006347 | -0,01% |
| 2005-05-02 | 1,006188 | -0,02% |
| 2005-04-29 | 1,005766 | -0,04% |
| 2005-04-28 | 1,005633 | -0,01% |
| 2005-04-27 | 1,005582 | -0,01% |
| 2005-04-26 | 1,005400 | -0,02% |
| 2005-04-25 | 1,005254 | -0,01% |
| 2005-04-22 | 1,004870 | -0,04% |
| 2005-04-21 | 1,004719 | -0,02% |
| 2005-04-20 | 1,004617 | -0,01% |
| 2005-04-19 | 1,004587 | 0,00% |
| 2005-04-18 | 1,004534 | -0,01% |
| 2005-04-15 | 1,004120 | -0,04% |
| 2005-04-14 | 1,003974 | -0,01% |
| 2005-04-13 | 1,003881 | -0,01% |
| 2005-04-12 | 1,003742 | -0,01% |
| 2005-04-11 | 1,003613 | -0,01% |
| 2005-04-08 | 1,003155 | -0,05% |
| 2005-04-07 | 1,003027 | -0,01% |
| 2005-04-06 | 1,002888 | -0,01% |
| 2005-04-05 | 1,002726 | -0,02% |
| 2005-04-04 | 1,002588 | -0,01% |
| 2005-04-01 | 1,002147 | -0,04% |
| 2005-03-31 | 1,001617 | -0,05% |
| 2005-03-30 | 1,001514 | -0,01% |
| 2005-03-29 | 1,001394 | -0,01% |
| 2005-03-25 | 1,000772 | -0,06% |
| 2005-03-24 | 1,000645 | -0,01% |
| 2005-03-23 | 1,000524 | -0,01% |
| 2005-03-22 | 1,000408 | -0,01% |
| 2005-03-21 | 1,000290 | -0,01% |
| 2005-03-18 | 1,015209 | +1,49% |
| 2005-03-17 | 1,015415 | +0,02% |
| 2005-03-16 | 1,015516 | +0,01% |
| 2005-03-11 | 1,014728 | -0,08% |
| 2005-03-10 | 1,014723 | 0,00% |
| 2005-03-09 | 1,014506 | -0,02% |
| 2005-03-08 | 1,014017 | -0,05% |
| 2005-03-07 | 1,013851 | -0,02% |
| 2005-03-04 | 1,013442 | -0,04% |
| 2005-03-03 | 1,013260 | -0,02% |
| 2005-03-02 | 1,013161 | -0,01% |
| 2005-03-01 | 1,012928 | -0,02% |
| 2005-02-28 | 1,012540 | -0,04% |
| 2005-02-25 | 1,012109 | -0,04% |
| 2005-02-24 | 1,011923 | -0,02% |
| 2005-02-23 | 1,011412 | -0,05% |
| 2005-02-22 | 1,011153 | -0,03% |
| 2005-02-21 | 1,010757 | -0,04% |
| 2005-02-18 | 1,010133 | -0,06% |
| 2005-02-17 | 1,009756 | -0,04% |
| 2005-02-16 | 1,009537 | -0,02% |
| 2005-02-15 | 1,009356 | -0,02% |
| 2005-02-14 | 1,009170 | -0,02% |
| 2005-02-11 | 1,008687 | -0,05% |
| 2005-02-10 | 1,008407 | -0,03% |
| 2005-02-09 | 1,008051 | -0,04% |
| 2005-02-08 | 1,007773 | -0,03% |
| 2005-02-07 | 1,007479 | -0,03% |
| 2005-02-04 | 1,006923 | -0,06% |
| 2005-02-03 | 1,006619 | -0,03% |
| 2005-02-02 | 1,006284 | -0,03% |
| 2005-02-01 | 1,006043 | -0,02% |
| 2005-01-31 | 1,005922 | -0,01% |
| 2005-01-28 | 1,005414 | -0,05% |
| 2005-01-27 | 1,005226 | -0,02% |
| 2005-01-26 | 1,005025 | -0,02% |
| 2005-01-25 | 1,004820 | -0,02% |
| 2005-01-24 | 1,004444 | -0,04% |
| 2005-01-21 | 1,003817 | -0,06% |
| 2005-01-20 | 1,003651 | -0,02% |
| 2005-01-19 | 1,003454 | -0,02% |
| 2005-01-18 | 1,003263 | -0,02% |
| 2005-01-17 | 1,003077 | -0,02% |
| 2005-01-14 | 1,002624 | -0,05% |
| 2005-01-13 | 1,002395 | -0,02% |
| 2005-01-12 | 1,002206 | -0,02% |
| 2005-01-11 | 1,002053 | -0,02% |
| 2005-01-10 | 1,001892 | -0,02% |
| 2005-01-07 | 1,001340 | -0,06% |
| 2005-01-06 | 1,001148 | -0,02% |
| 2005-01-05 | 1,001048 | -0,01% |
| 2005-01-04 | 1,000753 | -0,03% |
| 2005-01-03 | 1,000478 | -0,03% |
| 2004-12-30 | 1,022955 | +2,25% |
| 2004-12-29 | 1,022818 | -0,01% |
| 2004-12-28 | 1,022534 | -0,03% |
| 2004-12-27 | 1,022326 | -0,02% |
| 2004-12-23 | 1,021583 | -0,07% |
| 2004-12-22 | 1,021348 | -0,02% |
| 2004-12-21 | 1,021035 | -0,03% |
| 2004-12-20 | 1,020712 | -0,03% |
| 2004-12-18 | 1,020321 | -0,04% |
| 2004-12-17 | 1,020082 | -0,02% |
| 2004-12-16 | 1,019736 | -0,03% |
| 2004-12-15 | 1,019345 | -0,04% |
| 2004-12-14 | 1,019075 | -0,03% |
| 2004-12-13 | 1,018860 | -0,02% |
| 2004-12-10 | 1,018229 | -0,06% |
| 2004-12-09 | 1,017979 | -0,02% |
| 2004-12-08 | 1,017828 | -0,01% |
| 2004-12-07 | 1,017604 | -0,02% |
| 2004-12-06 | 1,017351 | -0,02% |
| 2004-12-03 | 1,016713 | -0,06% |
| 2004-12-02 | 1,016464 | -0,02% |
| 2004-12-01 | 1,016243 | -0,02% |
| 2004-11-30 | 1,016015 | -0,02% |
| 2004-11-29 | 1,015818 | -0,02% |
| 2004-11-26 | 1,015178 | -0,06% |
| 2004-11-25 | 1,014955 | -0,02% |
| 2004-11-24 | 1,014734 | -0,02% |
| 2004-11-23 | 1,014370 | -0,04% |
| 2004-11-22 | 1,014164 | -0,02% |
| 2004-11-19 | 1,013446 | -0,07% |
| 2004-11-18 | 1,013362 | -0,01% |
| 2004-11-17 | 1,013143 | -0,02% |
| 2004-11-16 | 1,012912 | -0,02% |
| 2004-11-15 | 1,012558 | -0,03% |
| 2004-11-12 | 1,011830 | -0,07% |
| 2004-11-11 | 1,011575 | -0,03% |
| 2004-11-10 | 1,011334 | -0,02% |
| 2004-11-09 | 1,011040 | -0,03% |
| 2004-11-08 | 1,010802 | -0,02% |
| 2004-11-05 | 1,010094 | -0,07% |
| 2004-11-04 | 1,009876 | -0,02% |
| 2004-11-03 | 1,009648 | -0,02% |
| 2004-11-02 | 1,009405 | -0,02% |
| 2004-10-29 | 1,008497 | -0,09% |
| 2004-10-28 | 1,008242 | -0,03% |
| 2004-10-27 | 1,008027 | -0,02% |
| 2004-10-26 | 1,007782 | -0,02% |
| 2004-10-25 | 1,007520 | -0,03% |
| 2004-10-22 | 1,006793 | -0,07% |
| 2004-10-21 | 1,006538 | -0,03% |
| 2004-10-20 | 1,006299 | -0,02% |
| 2004-10-19 | 1,006054 | -0,02% |
| 2004-10-18 | 1,005842 | -0,02% |
| 2004-10-15 | 1,005149 | -0,07% |
| 2004-10-14 | 1,004915 | -0,02% |
| 2004-10-13 | 1,004686 | -0,02% |
| 2004-10-12 | 1,004370 | -0,03% |
| 2004-10-11 | 1,004075 | -0,03% |
| 2004-10-08 | 1,003359 | -0,07% |
| 2004-10-07 | 1,003071 | -0,03% |
| 2004-10-06 | 1,002828 | -0,02% |
| 2004-10-05 | 1,002575 | -0,03% |
| 2004-10-04 | 1,002367 | -0,02% |
| 2004-10-01 | 1,001686 | -0,07% |
| 2004-09-30 | 1,001446 | -0,02% |
| 2004-09-29 | 1,001221 | -0,02% |
| 2004-09-28 | 1,000961 | -0,03% |
| 2004-09-27 | 1,000801 | -0,02% |
| 2004-09-23 | 1,022120 | +2,13% |
| 2004-09-22 | 1,021801 | -0,03% |
| 2004-09-21 | 1,021469 | -0,03% |
| 2004-09-20 | 1,021165 | -0,03% |
| 2004-09-17 | 1,020343 | -0,08% |
| 2004-09-16 | 1,019977 | -0,04% |
| 2004-09-15 | 1,019939 | 0,00% |
| 2004-09-14 | 1,019677 | -0,03% |
| 2004-09-13 | 1,019385 | -0,03% |
| 2004-09-10 | 1,018844 | -0,05% |
| 2004-09-09 | 1,018696 | -0,01% |
| 2004-09-08 | 1,018448 | -0,02% |
| 2004-09-07 | 1,018213 | -0,02% |
| 2004-09-06 | 1,017973 | -0,02% |
| 2004-09-03 | 1,017293 | -0,07% |
| 2004-09-02 | 1,016978 | -0,03% |
| 2004-09-01 | 1,016773 | -0,02% |
| 2004-08-31 | 1,016490 | -0,03% |
| 2004-08-30 | 1,016240 | -0,02% |
| 2004-08-27 | 1,015544 | -0,07% |
| 2004-08-26 | 1,015219 | -0,03% |
| 2004-08-25 | 1,014951 | -0,03% |
| 2004-08-24 | 1,014640 | -0,03% |
| 2004-08-23 | 1,014614 | 0,00% |
| 2004-08-19 | 1,013816 | -0,08% |
| 2004-08-18 | 1,013582 | -0,02% |
| 2004-08-17 | 1,013152 | -0,04% |
| 2004-08-16 | 1,012926 | -0,02% |
| 2004-08-13 | 1,012157 | -0,08% |
| 2004-08-12 | 1,011974 | -0,02% |
| 2004-08-11 | 1,011713 | -0,03% |
| 2004-08-10 | 1,011438 | -0,03% |
| 2004-08-09 | 1,011171 | -0,03% |
| 2004-08-06 | 1,010395 | -0,08% |
| 2004-08-05 | 1,010133 | -0,03% |
| 2004-08-04 | 1,009939 | -0,02% |
| 2004-08-03 | 1,009715 | -0,02% |
| 2004-08-02 | 1,009496 | -0,02% |
| 2004-07-30 | 1,008831 | -0,07% |
| 2004-07-29 | 1,008479 | -0,03% |
| 2004-07-28 | 1,008189 | -0,03% |
| 2004-07-27 | 1,007950 | -0,02% |
| 2004-07-26 | 1,007642 | -0,03% |
| 2004-07-23 | 1,006876 | -0,08% |
| 2004-07-22 | 1,006610 | -0,03% |
| 2004-07-21 | 1,006423 | -0,02% |
| 2004-07-20 | 1,006201 | -0,02% |
| 2004-07-19 | 1,005956 | -0,02% |
| 2004-07-16 | 1,005241 | -0,07% |
| 2004-07-15 | 1,004937 | -0,03% |
| 2004-07-14 | 1,004684 | -0,03% |
| 2004-07-13 | 1,004443 | -0,02% |
| 2004-07-12 | 1,004200 | -0,02% |
| 2004-07-09 | 1,003517 | -0,07% |
| 2004-07-08 | 1,003287 | -0,02% |
| 2004-07-07 | 1,003036 | -0,03% |
| 2004-07-06 | 1,002784 | -0,03% |
| 2004-07-05 | 1,002544 | -0,02% |
| 2004-07-02 | 1,001832 | -0,07% |
| 2004-07-01 | 1,001576 | -0,03% |
| 2004-06-30 | 1,001359 | -0,02% |
| 2004-06-29 | 1,001099 | -0,03% |
| 2004-06-28 | 1,000811 | -0,03% |
| 2004-06-24 | 1,022657 | +2,18% |
| 2004-06-23 | 1,022493 | -0,02% |
| 2004-06-22 | 1,022259 | -0,02% |
| 2004-06-21 | 1,022028 | -0,02% |
| 2004-06-18 | 1,021324 | -0,07% |
| 2004-06-17 | 1,021247 | -0,01% |
| 2004-06-16 | 1,021031 | -0,02% |
| 2004-06-15 | 1,020836 | -0,02% |
| 2004-06-14 | 1,020595 | -0,02% |
| 2004-06-11 | 1,019942 | -0,06% |
| 2004-06-10 | 1,019751 | -0,02% |
| 2004-06-09 | 1,019516 | -0,02% |
| 2004-06-08 | 1,019227 | -0,03% |
| 2004-06-07 | 1,018997 | -0,02% |
| 2004-06-04 | 1,018318 | -0,07% |
| 2004-06-03 | 1,018037 | -0,03% |
| 2004-06-02 | 1,017770 | -0,03% |
| 2004-06-01 | 1,017577 | -0,02% |
| 2004-05-28 | 1,016597 | -0,10% |
| 2004-05-27 | 1,016318 | -0,03% |
| 2004-05-26 | 1,016048 | -0,03% |
| 2004-05-25 | 1,015724 | -0,03% |
| 2004-05-24 | 1,015448 | -0,03% |
| 2004-05-21 | 1,014750 | -0,07% |
| 2004-05-20 | 1,014585 | -0,02% |
| 2004-05-19 | 1,014347 | -0,02% |
| 2004-05-18 | 1,014074 | -0,03% |
| 2004-05-17 | 1,013787 | -0,03% |
| 2004-05-14 | 1,013104 | -0,07% |
| 2004-05-13 | 1,012911 | -0,02% |
| 2004-05-12 | 1,012673 | -0,02% |
| 2004-05-11 | 1,012334 | -0,03% |
| 2004-05-10 | 1,012181 | -0,02% |
| 2004-05-07 | 1,011458 | -0,07% |
| 2004-05-06 | 1,011203 | -0,03% |
| 2004-05-05 | 1,010966 | -0,02% |
| 2004-05-04 | 1,010525 | -0,04% |
| 2004-05-03 | 1,010214 | -0,03% |
| 2004-04-30 | 1,009295 | -0,09% |
| 2004-04-29 | 1,009112 | -0,02% |
| 2004-04-28 | 1,008946 | -0,02% |
| 2004-04-27 | 1,008669 | -0,03% |
| 2004-04-26 | 1,008392 | -0,03% |
| 2004-04-23 | 1,007569 | -0,08% |
| 2004-04-22 | 1,007322 | -0,02% |
| 2004-04-21 | 1,007104 | -0,02% |
| 2004-04-20 | 1,006808 | -0,03% |
| 2004-04-19 | 1,006476 | -0,03% |
| 2004-04-16 | 1,005687 | -0,08% |
| 2004-04-15 | 1,005497 | -0,02% |
| 2004-04-14 | 1,005253 | -0,02% |
| 2004-04-13 | 1,004999 | -0,03% |
| 2004-04-09 | 1,003935 | -0,11% |
| 2004-04-08 | 1,003671 | -0,03% |
| 2004-04-07 | 1,003408 | -0,03% |
| 2004-04-06 | 1,003132 | -0,03% |
| 2004-04-05 | 1,002788 | -0,03% |
| 2004-04-02 | 1,002002 | -0,08% |
| 2004-04-01 | 1,001722 | -0,03% |
| 2004-03-31 | 1,001436 | -0,03% |
| 2004-03-30 | 1,001144 | -0,03% |
| 2004-03-29 | 1,000848 | -0,03% |
| 2004-03-25 | 1,021678 | +2,08% |
| 2004-03-24 | 1,021400 | -0,03% |
| 2004-03-23 | 1,021109 | -0,03% |
| 2004-03-22 | 1,020831 | -0,03% |
| 2004-03-19 | 1,019984 | -0,08% |
| 2004-03-18 | 1,019703 | -0,03% |
| 2004-03-17 | 1,019416 | -0,03% |
| 2004-03-16 | 1,019151 | -0,03% |
| 2004-03-12 | 1,018049 | -0,11% |
| 2004-03-11 | 1,017756 | -0,03% |
| 2004-03-10 | 1,017479 | -0,03% |
| 2004-03-09 | 1,017203 | -0,03% |
| 2004-03-08 | 1,016938 | -0,03% |
| 2004-03-05 | 1,016111 | -0,08% |
| 2004-03-04 | 1,015801 | -0,03% |
| 2004-03-03 | 1,015549 | -0,02% |
| 2004-03-02 | 1,015273 | -0,03% |
| 2004-03-01 | 1,014987 | -0,03% |
| 2004-02-27 | 1,014167 | -0,08% |
| 2004-02-26 | 1,013898 | -0,03% |
| 2004-02-25 | 1,013630 | -0,03% |
| 2004-02-24 | 1,013368 | -0,03% |
| 2004-02-23 | 1,013110 | -0,03% |
| 2004-02-20 | 1,012296 | -0,08% |
| 2004-02-19 | 1,012034 | -0,03% |
| 2004-02-18 | 1,011754 | -0,03% |
| 2004-02-17 | 1,011538 | -0,02% |
| 2004-02-16 | 1,011292 | -0,02% |
| 2004-02-13 | 1,010483 | -0,08% |
| 2004-02-12 | 1,010207 | -0,03% |
| 2004-02-11 | 1,009932 | -0,03% |
| 2004-02-10 | 1,009546 | -0,04% |
| 2004-02-09 | 1,009350 | -0,02% |
| 2004-02-06 | 1,008584 | -0,08% |
| 2004-02-05 | 1,008332 | -0,02% |
| 2004-02-04 | 1,008161 | -0,02% |
| 2004-02-03 | 1,007931 | -0,02% |
| 2004-02-02 | 1,007679 | -0,03% |
| 2004-01-30 | 1,006953 | -0,07% |
| 2004-01-29 | 1,006698 | -0,03% |
| 2004-01-28 | 1,006497 | -0,02% |
| 2004-01-27 | 1,006252 | -0,02% |
| 2004-01-26 | 1,005999 | -0,03% |
| 2004-01-23 | 1,005253 | -0,07% |
| 2004-01-22 | 1,005001 | -0,03% |
| 2004-01-21 | 1,004727 | -0,03% |
| 2004-01-20 | 1,004475 | -0,03% |
| 2004-01-19 | 1,004220 | -0,03% |
| 2004-01-16 | 1,003547 | -0,07% |
| 2004-01-15 | 1,003302 | -0,02% |
| 2004-01-14 | 1,003030 | -0,03% |
| 2004-01-13 | 1,002761 | -0,03% |
| 2004-01-12 | 1,002575 | -0,02% |
| 2004-01-10 | 1,002112 | -0,05% |
| 2004-01-09 | 1,002017 | -0,01% |
| 2004-01-08 | 1,001804 | -0,02% |
| 2004-01-07 | 1,001616 | -0,02% |
| 2004-01-06 | 1,001294 | -0,03% |
| 2004-01-05 | 1,001078 | -0,02% |
| 2003-12-30 | 1,016157 | +1,51% |
| 2003-12-29 | 1,016157 | +0,00% |
| 2003-12-23 | 1,014791 | -0,13% |
| 2003-12-22 | 1,014560 | -0,02% |
| 2003-12-19 | 1,013914 | -0,06% |
| 2003-12-18 | 1,013688 | -0,02% |
| 2003-12-17 | 1,013490 | -0,02% |
| 2003-12-16 | 1,013318 | -0,02% |
| 2003-12-15 | 1,013083 | -0,02% |
| 2003-12-13 | 1,012640 | -0,04% |
| 2003-12-12 | 1,012427 | -0,02% |
| 2003-12-11 | 1,012209 | -0,02% |
| 2003-12-10 | 1,011930 | -0,03% |
| 2003-12-09 | 1,011650 | -0,03% |
| 2003-12-08 | 1,011464 | -0,02% |
| 2003-12-05 | 1,010750 | -0,07% |
| 2003-12-04 | 1,010394 | -0,04% |
| 2003-12-03 | 1,010264 | -0,01% |
| 2003-12-02 | 1,011179 | +0,09% |
| 2003-12-01 | 1,010870 | -0,03% |
| 2003-11-28 | 1,010967 | +0,01% |
| 2003-11-27 | 1,011117 | +0,01% |
| 2003-11-26 | 1,010822 | -0,03% |
| 2003-11-25 | 1,010834 | +0,00% |
| 2003-11-24 | 1,010730 | -0,01% |
| 2003-11-21 | 1,010124 | -0,06% |
| 2003-11-20 | 1,009974 | -0,01% |
| 2003-11-19 | 1,009848 | -0,01% |
| 2003-11-18 | 1,009450 | -0,04% |
| 2003-11-17 | 1,009123 | -0,03% |
| 2003-11-14 | 1,008456 | -0,07% |
| 2003-11-13 | 1,008278 | -0,02% |
| 2003-11-12 | 1,008382 | +0,01% |
| 2003-11-11 | 1,008261 | -0,01% |
| 2003-11-10 | 1,008063 | -0,02% |
| 2003-11-07 | 1,007482 | -0,06% |
| 2003-11-06 | 1,007351 | -0,01% |
| 2003-11-05 | 1,007054 | -0,03% |
| 2003-11-04 | 1,006762 | -0,03% |
| 2003-11-03 | 1,006622 | -0,01% |
| 2003-10-31 | 1,006556 | -0,01% |
| 2003-10-30 | 1,006452 | -0,01% |
| 2003-10-29 | 1,006267 | -0,02% |
| 2003-10-28 | 1,006069 | -0,02% |
| 2003-10-27 | 1,005886 | -0,02% |
| 2003-10-22 | 1,004950 | -0,09% |
| 2003-10-21 | 1,004720 | -0,02% |
| 2003-10-20 | 1,004483 | -0,02% |
| 2003-10-18 | 1,004039 | -0,04% |
| 2003-10-17 | 1,003816 | -0,02% |
| 2003-10-16 | 1,003604 | -0,02% |
| 2003-10-15 | 1,003609 | +0,00% |
| 2003-10-14 | 1,003407 | -0,02% |
| 2003-10-13 | 1,003218 | -0,02% |
| 2003-10-10 | 1,002646 | -0,06% |
| 2003-10-09 | 1,002469 | -0,02% |
| 2003-10-08 | 1,002280 | -0,02% |
| 2003-10-07 | 1,002090 | -0,02% |
| 2003-10-06 | 1,001887 | -0,02% |
| 2003-10-03 | 1,001324 | -0,06% |
| 2003-10-02 | 1,001138 | -0,02% |
| 2003-10-01 | 1,000962 | -0,02% |
| 2003-09-30 | 1,000768 | -0,02% |
| 2003-09-29 | 1,000581 | -0,02% |
| 2003-09-25 | 1,005051 | +0,45% |
| 2003-09-24 | 1,004858 | -0,02% |
| 2003-09-23 | 1,004646 | -0,02% |
| 2003-09-22 | 1,004457 | -0,02% |
| 2003-09-19 | 1,003893 | -0,06% |
| 2003-09-18 | 1,003705 | -0,02% |
| 2003-09-17 | 1,003516 | -0,02% |
| 2003-09-16 | 1,003316 | -0,02% |
| 2003-09-15 | 1,003130 | -0,02% |
| 2003-09-12 | 1,002565 | -0,06% |
| 2003-09-11 | 1,002377 | -0,02% |
| 2003-09-10 | 1,002198 | -0,02% |
| 2003-09-09 | 1,002015 | -0,02% |
| 2003-09-08 | 1,001826 | -0,02% |
| 2003-09-05 | 1,001266 | -0,06% |
| 2003-09-04 | 1,001084 | -0,02% |
| 2003-09-03 | 1,000902 | -0,02% |
| 2003-09-02 | 1,000717 | -0,02% |
| 2003-09-01 | 1,000548 | -0,02% |
| 2003-08-28 | 1,006049 | +0,55% |
| 2003-08-27 | 1,005812 | -0,02% |
| 2003-08-26 | 1,005625 | -0,02% |
| 2003-08-25 | 1,005435 | -0,02% |
| 2003-08-22 | 1,004874 | -0,06% |
| 2003-08-21 | 1,004706 | -0,02% |
| 2003-08-19 | 1,004355 | -0,03% |
| 2003-08-18 | 1,004180 | -0,02% |
| 2003-08-15 | 1,003647 | -0,05% |
| 2003-08-14 | 1,003475 | -0,02% |
| 2003-08-13 | 1,003359 | -0,01% |
| 2003-08-12 | 1,003173 | -0,02% |
| 2003-08-11 | 1,002999 | -0,02% |
| 2003-08-08 | 1,002469 | -0,05% |
| 2003-08-07 | 1,002261 | -0,02% |
| 2003-08-06 | 1,002082 | -0,02% |
| 2003-08-05 | 1,001916 | -0,02% |
| 2003-08-04 | 1,001756 | -0,02% |
| 2003-08-01 | 1,001293 | -0,05% |
| 2003-07-31 | 1,001165 | -0,01% |
| 2003-07-30 | 1,000956 | -0,02% |
| 2003-07-29 | 1,000752 | -0,02% |
| 2003-07-28 | 1,000570 | -0,02% |
| 2003-07-24 | 1,000312 | -0,03% |
| 2003-07-23 | 1,000185 | -0,01% |
| 2003-07-22 | 0,999982 | -0,02% |
| 2003-07-21 | 0,999938 | 0,00% |
| 2003-07-18 | 0,999501 | -0,04% |
| 2003-07-17 | 0,999394 | -0,01% |
| 2003-07-16 | 0,999323 | -0,01% |
| 2003-07-15 | 0,999152 | -0,02% |
| 2003-07-14 | 0,998920 | -0,02% |
| 2003-07-11 | 0,998383 | -0,05% |
| 2003-07-10 | 0,998201 | -0,02% |
| 2003-07-09 | 0,997990 | -0,02% |
| 2003-07-08 | 0,997734 | -0,03% |
| 2003-07-07 | 0,997581 | -0,02% |
| 2003-07-04 | 0,997112 | -0,05% |
| 2003-07-03 | 0,997007 | -0,01% |
| 2003-07-02 | 0,996689 | -0,03% |
| 2003-07-01 | 0,996354 | -0,03% |
| 2003-06-30 | 0,996496 | +0,01% |
| 2003-06-27 | 0,997370 | +0,09% |
| 2003-06-26 | 0,997316 | -0,01% |
| 2003-06-25 | 0,997409 | +0,01% |
| 2003-06-24 | 0,997313 | -0,01% |
| 2003-06-23 | 0,997015 | -0,03% |
| 2003-06-20 | 0,995945 | -0,11% |
| 2003-06-19 | 0,997972 | +0,20% |
| 2003-06-18 | 0,997920 | -0,01% |
| 2003-06-17 | 0,999283 | +0,14% |
| 2003-06-16 | 0,999678 | +0,04% |
| 2003-06-13 | 0,999435 | -0,02% |
| 2003-06-12 | 0,999307 | -0,01% |
| 2003-06-11 | 0,999387 | +0,01% |
| 2003-06-10 | 0,999883 | +0,05% |
| 2003-06-06 | 0,999181 | -0,07% |
| 2003-06-05 | 0,999961 | +0,08% |
| 2003-06-04 | 1,000013 | +0,01% |
| 2003-06-03 | 1,000210 | +0,02% |
| 2003-06-02 | 1,000227 | +0,00% |
| 2003-05-29 | 1,003426 | +0,32% |
| 2003-05-28 | 1,003313 | -0,01% |
| 2003-05-27 | 1,003214 | -0,01% |
| 2003-05-26 | 1,003101 | -0,01% |
| 2003-05-23 | 1,002792 | -0,03% |
| 2003-05-22 | 1,002653 | -0,01% |
| 2003-05-21 | 1,002730 | +0,01% |
| 2003-05-20 | 1,002592 | -0,01% |
| 2003-05-19 | 1,002372 | -0,02% |
| 2003-05-16 | 1,002023 | -0,03% |
| 2003-05-15 | 1,001910 | -0,01% |
| 2003-05-14 | 1,001803 | -0,01% |
| 2003-05-13 | 1,001607 | -0,02% |
| 2003-05-12 | 1,001541 | -0,01% |
| 2003-05-09 | 1,001165 | -0,04% |
| 2003-05-08 | 1,001070 | -0,01% |
| 2003-05-07 | 1,000896 | -0,02% |
| 2003-05-06 | 1,000729 | -0,02% |
| 2003-05-05 | 1,000593 | -0,01% |
| 2003-04-29 | 1,003607 | +0,30% |
| 2003-04-28 | 1,003435 | -0,02% |
| 2003-04-26 | 1,003210 | -0,02% |
| 2003-04-25 | 1,003076 | -0,01% |
| 2003-04-24 | 1,002943 | -0,01% |
| 2003-04-23 | 1,002885 | -0,01% |
| 2003-04-22 | 1,002813 | -0,01% |
| 2003-04-18 | 1,002394 | -0,04% |
| 2003-04-17 | 1,002274 | -0,01% |
| 2003-04-16 | 1,002157 | -0,01% |
| 2003-04-15 | 1,002254 | +0,01% |
| 2003-04-14 | 1,001994 | -0,03% |
| 2003-04-11 | 1,001768 | -0,02% |
| 2003-04-10 | 1,001596 | -0,02% |
| 2003-04-09 | 1,001379 | -0,02% |
| 2003-04-08 | 1,001189 | -0,02% |
| 2003-04-07 | 1,001078 | -0,01% |
| 2003-04-04 | 1,000782 | -0,03% |
| 2003-04-03 | 1,000645 | -0,01% |
| 2003-04-02 | 1,000526 | -0,01% |
| 2003-04-01 | 1,000424 | -0,01% |
| 2003-03-31 | 1,000315 | -0,01% |
| 2003-03-27 | 1,002214 | +0,19% |
| 2003-03-26 | 1,002038 | -0,02% |
| 2003-03-25 | 1,001983 | -0,01% |
| 2003-03-24 | 1,001903 | -0,01% |
| 2003-03-21 | 1,001576 | -0,03% |
| 2003-03-20 | 1,001663 | +0,01% |
| 2003-03-19 | 1,001562 | -0,01% |
| 2003-03-18 | 1,001736 | +0,02% |
| 2003-03-17 | 1,001661 | -0,01% |
| 2003-03-14 | 1,001325 | -0,03% |
| 2003-03-13 | 1,001350 | +0,00% |
| 2003-03-12 | 1,001272 | -0,01% |
| 2003-03-11 | 1,001039 | -0,02% |
| 2003-03-10 | 1,000944 | -0,01% |
| 2003-03-07 | 1,000605 | -0,03% |
| 2003-03-06 | 1,000724 | +0,01% |
| 2003-03-05 | 1,000625 | -0,01% |
| 2003-03-04 | 1,000381 | -0,02% |
| 2003-03-03 | 1,000292 | -0,01% |
| 2003-02-27 | 1,002962 | +0,27% |
| 2003-02-26 | 1,002747 | -0,02% |
| 2003-02-25 | 1,003072 | +0,03% |
| 2003-02-24 | 1,003255 | +0,02% |
| 2003-02-21 | 1,003373 | +0,01% |
| 2003-02-20 | 1,003695 | +0,03% |
| 2003-02-19 | 1,003886 | +0,02% |
| 2003-02-18 | 1,003804 | -0,01% |
| 2003-02-17 | 1,003769 | 0,00% |
| 2003-02-14 | 1,003184 | -0,06% |
| 2003-02-13 | 1,003066 | -0,01% |
| 2003-02-12 | 1,002312 | -0,08% |
| 2003-02-11 | 1,001405 | -0,09% |
| 2003-02-10 | 1,001213 | -0,02% |
| 2003-02-07 | 1,000829 | -0,04% |
| 2003-02-06 | 1,000804 | 0,00% |
| 2003-02-05 | 1,000582 | -0,02% |
| 2003-02-04 | 1,000466 | -0,01% |
| 2003-02-03 | 1,000350 | -0,01% |
| 2003-01-30 | 1,008163 | +0,78% |
| 2003-01-29 | 1,007957 | -0,02% |
| 2003-01-28 | 1,007663 | -0,03% |
| 2003-01-27 | 1,007552 | -0,01% |
| 2003-01-24 | 1,007753 | +0,02% |
| 2003-01-23 | 1,007956 | +0,02% |
| 2003-01-22 | 1,006613 | -0,13% |
| 2003-01-21 | 1,006217 | -0,04% |
| 2003-01-20 | 1,006814 | +0,06% |
| 2003-01-17 | 1,006518 | -0,03% |
| 2003-01-16 | 1,003502 | -0,30% |
| 2003-01-15 | 1,003229 | -0,03% |
| 2003-01-14 | 1,003084 | -0,01% |
| 2003-01-13 | 1,002705 | -0,04% |
| 2003-01-10 | 1,002166 | -0,05% |
| 2003-01-09 | 1,001832 | -0,03% |
| 2003-01-08 | 1,001642 | -0,02% |
| 2003-01-07 | 1,001450 | -0,02% |
| 2003-01-06 | 1,001265 | -0,02% |
| 2003-01-03 | 1,000805 | -0,05% |
| 2003-01-02 | 1,000719 | -0,01% |
| 2002-12-31 | 1,000347 | -0,04% |
| 2002-12-30 | 1,000304 | 0,00% |
| 2002-12-28 | 1,005191 | +0,49% |
| 2002-12-27 | 1,005079 | -0,01% |
| 2002-12-23 | 1,004315 | -0,08% |
| 2002-12-20 | 1,003916 | -0,04% |
| 2002-12-19 | 1,003744 | -0,02% |
| 2002-12-18 | 1,003451 | -0,03% |
| 2002-12-17 | 1,003123 | -0,03% |
| 2002-12-16 | 1,002928 | -0,02% |
| 2002-12-13 | 1,002271 | -0,07% |
| 2002-12-12 | 1,002087 | -0,02% |
| 2002-12-11 | 1,001976 | -0,01% |
| 2002-12-10 | 1,001828 | -0,01% |
| 2002-12-09 | 1,001657 | -0,02% |
| 2002-12-06 | 1,000981 | -0,07% |
| 2002-12-05 | 1,000837 | -0,01% |
| 2002-12-04 | 1,000671 | -0,02% |
| 2002-12-03 | 1,000562 | -0,01% |
| 2002-12-02 | 1,000476 | -0,01% |
| 2002-11-28 | 1,008246 | +0,78% |
| 2002-11-27 | 1,008004 | -0,02% |
| 2002-11-26 | 1,007761 | -0,02% |
| 2002-11-22 | 1,006814 | -0,09% |
| 2002-11-21 | 1,006350 | -0,05% |
| 2002-11-20 | 1,003950 | -0,24% |
| 2002-11-19 | 1,003670 | -0,03% |
| 2002-11-18 | 1,003329 | -0,03% |
| 2002-11-15 | 1,002667 | -0,07% |
| 2002-11-14 | 1,002483 | -0,02% |
| 2002-11-13 | 1,002344 | -0,01% |
| 2002-11-12 | 1,002160 | -0,02% |
| 2002-11-11 | 1,001979 | -0,02% |
| 2002-11-08 | 1,001428 | -0,05% |
| 2002-11-07 | 1,001238 | -0,02% |
| 2002-11-06 | 1,001093 | -0,01% |
| 2002-11-05 | 1,000909 | -0,02% |
| 2002-11-04 | 1,000733 | -0,02% |
| 2002-10-30 | 1,005989 | +0,53% |
| 2002-10-29 | 1,005800 | -0,02% |
| 2002-10-28 | 1,005706 | -0,01% |
| 2002-10-25 | 1,005150 | -0,06% |
| 2002-10-24 | 1,004861 | -0,03% |
| 2002-10-22 | 1,004493 | -0,04% |
| 2002-10-21 | 1,004308 | -0,02% |
| 2002-10-18 | 1,003769 | -0,05% |
| 2002-10-17 | 1,003587 | -0,02% |
| 2002-10-16 | 1,003435 | -0,02% |
| 2002-10-15 | 1,003252 | -0,02% |
| 2002-10-14 | 1,003071 | -0,02% |
| 2002-10-11 | 1,002524 | -0,05% |
| 2002-10-10 | 1,002341 | -0,02% |
| 2002-10-09 | 1,002159 | -0,02% |
| 2002-10-08 | 1,001977 | -0,02% |
| 2002-10-07 | 1,001823 | -0,02% |
| 2002-10-04 | 1,001278 | -0,05% |
| 2002-10-03 | 1,001097 | -0,02% |
| 2002-10-02 | 1,000878 | -0,02% |
| 2002-10-01 | 1,000696 | -0,02% |
| 2002-09-30 | 1,000514 | -0,02% |
| 2002-09-26 | 1,005137 | +0,46% |
| 2002-09-25 | 1,004932 | -0,02% |
| 2002-09-24 | 1,004689 | -0,02% |
| 2002-09-23 | 1,004504 | -0,02% |
| 2002-09-20 | 1,003860 | -0,06% |
| 2002-09-19 | 1,003676 | -0,02% |
| 2002-09-18 | 1,003427 | -0,02% |
| 2002-09-17 | 1,003252 | -0,02% |
| 2002-09-16 | 1,003062 | -0,02% |
| 2002-09-13 | 1,002518 | -0,05% |
| 2002-09-12 | 1,002335 | -0,02% |
| 2002-09-11 | 1,002154 | -0,02% |
| 2002-09-10 | 1,001972 | -0,02% |
| 2002-09-09 | 1,001789 | -0,02% |
| 2002-09-06 | 1,001248 | -0,05% |
| 2002-09-05 | 1,001070 | -0,02% |
| 2002-09-04 | 1,000891 | -0,02% |
| 2002-09-03 | 1,000713 | -0,02% |
| 2002-09-02 | 1,000537 | -0,02% |
| 2002-08-29 | 1,006165 | +0,56% |
| 2002-08-28 | 1,005910 | -0,03% |
| 2002-08-27 | 1,005721 | -0,02% |
| 2002-08-26 | 1,005535 | -0,02% |
| 2002-08-23 | 1,004973 | -0,06% |
| 2002-08-22 | 1,004783 | -0,02% |
| 2002-08-21 | 1,004513 | -0,03% |
| 2002-08-16 | 1,003806 | -0,07% |
| 2002-08-15 | 1,003622 | -0,02% |
| 2002-08-14 | 1,003432 | -0,02% |
| 2002-08-13 | 1,003254 | -0,02% |
| 2002-08-12 | 1,002054 | -0,12% |
| 2002-08-10 | 1,001671 | -0,04% |
| 2002-08-09 | 1,001490 | -0,02% |
| 2002-08-08 | 1,002339 | +0,08% |
| 2002-08-07 | 1,002154 | -0,02% |
| 2002-08-06 | 1,001981 | -0,02% |
| 2002-08-05 | 1,001812 | -0,02% |
| 2002-08-02 | 1,001289 | -0,05% |
| 2002-08-01 | 1,001114 | -0,02% |
| 2002-07-31 | 1,000896 | -0,02% |
| 2002-07-30 | 1,000716 | -0,02% |
| 2002-07-29 | 1,000537 | -0,02% |
| 2002-07-25 | 1,003223 | +0,27% |
| 2002-07-24 | 1,003173 | 0,00% |
| 2002-07-23 | 1,003108 | -0,01% |
| 2002-07-22 | 1,002933 | -0,02% |
| 2002-07-19 | 1,002941 | +0,00% |
| 2002-07-18 | 1,002974 | +0,00% |
| 2002-07-17 | 1,002782 | -0,02% |
| 2002-07-16 | 1,002611 | -0,02% |
| 2002-07-15 | 1,002442 | -0,02% |
| 2002-07-12 | 1,001933 | -0,05% |
| 2002-07-11 | 1,001763 | -0,02% |
| 2002-07-10 | 1,001590 | -0,02% |
| 2002-07-09 | 1,001422 | -0,02% |
| 2002-07-08 | 1,001197 | -0,02% |
| 2002-07-05 | 1,000703 | -0,05% |
| 2002-07-04 | 1,000552 | -0,02% |
| 2002-07-03 | 1,000367 | -0,02% |
| 2002-07-02 | 1,000203 | -0,02% |
| 2002-06-28 | 1,003992 | +0,38% |
| 2002-06-27 | 1,003827 | -0,02% |
| 2002-06-26 | 1,003652 | -0,02% |
| 2002-06-25 | 1,003494 | -0,02% |
| 2002-06-24 | 1,003314 | -0,02% |
| 2002-06-21 | 1,002832 | -0,05% |
| 2002-06-20 | 1,002680 | -0,02% |
| 2002-06-19 | 1,002515 | -0,02% |
| 2002-06-18 | 1,002352 | -0,02% |
| 2002-06-17 | 1,002189 | -0,02% |
| 2002-06-14 | 1,001704 | -0,05% |
| 2002-06-13 | 1,001539 | -0,02% |
| 2002-06-12 | 1,001320 | -0,02% |
| 2002-06-11 | 1,001159 | -0,02% |
| 2002-06-10 | 1,001000 | -0,02% |
| 2002-06-07 | 1,000516 | -0,05% |
| 2002-06-06 | 1,000355 | -0,02% |
| 2002-06-05 | 1,000174 | -0,02% |
| 2002-06-04 | 1,000053 | -0,01% |
| 2002-05-31 | 1,003985 | +0,39% |
| 2002-05-30 | 1,003821 | -0,02% |
| 2002-05-29 | 1,003658 | -0,02% |
| 2002-05-28 | 1,003853 | +0,02% |
| 2002-05-27 | 1,003771 | -0,01% |
| 2002-05-24 | 1,003358 | -0,04% |
| 2002-05-23 | 1,003247 | -0,01% |
| 2002-05-22 | 1,003092 | -0,02% |
| 2002-05-21 | 1,003063 | 0,00% |
| 2002-05-17 | 1,002439 | -0,06% |
| 2002-05-16 | 1,002284 | -0,02% |
| 2002-05-15 | 1,002211 | -0,01% |
| 2002-05-14 | 1,002057 | -0,02% |
| 2002-05-13 | 1,001905 | -0,02% |
| 2002-05-10 | 1,001444 | -0,05% |
| 2002-05-09 | 1,001291 | -0,02% |
| 2002-05-08 | 1,001129 | -0,02% |
| 2002-05-07 | 1,000920 | -0,02% |
| 2002-05-06 | 1,000762 | -0,02% |
| 2002-05-03 | 1,000295 | -0,05% |
| 2002-04-30 | 1,004418 | +0,41% |
| 2002-04-29 | 1,004253 | -0,02% |
| 2002-04-26 | 1,003762 | -0,05% |
| 2002-04-25 | 1,003604 | -0,02% |
| 2002-04-24 | 1,003439 | -0,02% |
| 2002-04-23 | 1,003290 | -0,01% |
| 2002-04-22 | 1,003126 | -0,02% |
| 2002-04-19 | 1,002642 | -0,05% |
| 2002-04-18 | 1,002485 | -0,02% |
| 2002-04-17 | 1,002328 | -0,02% |
| 2002-04-16 | 1,002166 | -0,02% |
| 2002-04-15 | 1,002008 | -0,02% |
| 2002-04-12 | 1,001531 | -0,05% |
| 2002-04-11 | 1,001368 | -0,02% |
| 2002-04-10 | 1,001180 | -0,02% |
| 2002-04-09 | 1,001103 | -0,01% |
| 2002-04-08 | 1,000949 | -0,02% |
| 2002-04-05 | 1,000473 | -0,05% |
| 2002-04-04 | 1,000311 | -0,02% |
| 2002-04-03 | 1,000157 | -0,02% |
| 2002-03-29 | 1,004545 | +0,44% |
| 2002-03-28 | 1,004387 | -0,02% |
| 2002-03-27 | 1,004219 | -0,02% |
| 2002-03-26 | 1,004059 | -0,02% |
| 2002-03-25 | 1,003892 | -0,02% |
| 2002-03-22 | 1,003406 | -0,05% |
| 2002-03-21 | 1,003248 | -0,02% |
| 2002-03-20 | 1,003085 | -0,02% |
| 2002-03-19 | 1,002913 | -0,02% |
| 2002-03-18 | 1,002753 | -0,02% |
| 2002-03-14 | 1,002096 | -0,07% |
| 2002-03-13 | 1,001951 | -0,01% |
| 2002-03-12 | 1,001784 | -0,02% |
| 2002-03-11 | 1,001628 | -0,02% |
| 2002-03-08 | 1,001139 | -0,05% |
| 2002-03-07 | 1,000973 | -0,02% |
| 2002-03-06 | 1,000797 | -0,02% |
| 2002-03-05 | 1,000651 | -0,01% |
| 2002-03-04 | 1,000488 | -0,02% |
| 2002-02-28 | 1,004254 | +0,38% |
| 2002-02-27 | 1,004082 | -0,02% |
| 2002-02-26 | 1,003928 | -0,02% |
| 2002-02-25 | 1,004049 | +0,01% |
| 2002-02-22 | 1,003550 | -0,05% |
| 2002-02-21 | 1,003389 | -0,02% |
| 2002-02-20 | 1,003131 | -0,03% |
| 2002-02-19 | 1,002775 | -0,04% |
| 2002-02-18 | 1,002649 | -0,01% |
| 2002-02-15 | 1,002220 | -0,04% |
| 2002-02-14 | 1,002056 | -0,02% |
| 2002-02-13 | 1,001900 | -0,02% |
| 2002-02-11 | 1,001568 | -0,03% |
| 2002-02-08 | 1,001065 | -0,05% |
| 2002-02-07 | 1,000905 | -0,02% |
| 2002-02-06 | 1,000744 | -0,02% |
| 2002-02-05 | 1,000583 | -0,02% |
| 2002-02-04 | 1,000410 | -0,02% |
| 2002-01-31 | 1,007307 | +0,69% |
| 2002-01-30 | 1,007134 | -0,02% |
| 2002-01-29 | 1,006537 | -0,06% |
| 2002-01-28 | 1,006194 | -0,03% |
| 2002-01-25 | 1,005661 | -0,05% |
| 2002-01-24 | 1,005446 | -0,02% |
| 2002-01-23 | 1,005266 | -0,02% |
| 2002-01-22 | 1,005058 | -0,02% |
| 2002-01-21 | 1,004871 | -0,02% |
| 2002-01-18 | 1,004313 | -0,06% |
| 2002-01-17 | 1,004093 | -0,02% |
| 2002-01-16 | 1,003904 | -0,02% |
| 2002-01-15 | 1,003129 | -0,08% |
| 2002-01-14 | 1,002947 | -0,02% |
| 2002-01-11 | 1,002379 | -0,06% |
| 2002-01-10 | 1,002185 | -0,02% |
| 2002-01-09 | 1,001911 | -0,03% |
| 2002-01-08 | 1,001657 | -0,03% |
| 2002-01-07 | 1,001318 | -0,03% |
| 2002-01-04 | 1,000761 | -0,06% |
| 2002-01-03 | 1,000570 | -0,02% |
| 2001-12-28 | 1,005251 | +0,47% |
| 2001-12-27 | 1,005065 | -0,02% |
| 2001-12-22 | 1,004080 | -0,10% |
| 2001-12-21 | 1,003967 | -0,01% |
| 2001-12-20 | 1,003776 | -0,02% |
| 2001-12-19 | 1,003464 | -0,03% |
| 2001-12-18 | 1,003158 | -0,03% |
| 2001-12-17 | 1,002961 | -0,02% |
| 2001-12-14 | 1,002364 | -0,06% |
| 2001-12-13 | 1,001858 | -0,05% |
| 2001-12-12 | 1,001724 | -0,01% |
| 2001-12-11 | 1,001524 | -0,02% |
| 2001-12-10 | 1,001291 | -0,02% |
| 2001-12-07 | 1,000694 | -0,06% |
| 2001-12-06 | 1,000496 | -0,02% |
| 2001-12-05 | 1,000414 | -0,01% |
| 2001-12-04 | 1,000207 | -0,02% |
| 2001-11-30 | 1,005551 | +0,53% |
| 2001-11-29 | 1,005335 | -0,02% |
| 2001-11-28 | 1,005041 | -0,03% |
| 2001-11-27 | 1,004825 | -0,02% |
| 2001-11-26 | 1,004613 | -0,02% |
| 2001-11-23 | 1,003968 | -0,06% |
| 2001-11-22 | 1,003748 | -0,02% |
| 2001-11-21 | 1,003547 | -0,02% |
| 2001-11-20 | 1,003329 | -0,02% |
| 2001-11-19 | 1,003106 | -0,02% |
| 2001-11-16 | 1,002472 | -0,06% |
| 2001-11-15 | 1,002249 | -0,02% |
| 2001-11-14 | 1,002017 | -0,02% |
| 2001-11-13 | 1,001714 | -0,03% |
| 2001-11-12 | 1,001548 | -0,02% |
| 2001-11-09 | 1,000888 | -0,07% |
| 2001-11-08 | 1,000666 | -0,02% |
| 2001-11-07 | 1,000426 | -0,02% |
| 2001-11-06 | 1,000210 | -0,02% |
| 2001-10-31 | 1,006418 | +0,62% |
| 2001-10-30 | 1,006209 | -0,02% |
| 2001-10-29 | 1,005986 | -0,02% |
| 2001-10-27 | 1,005545 | -0,04% |
| 2001-10-26 | 1,005331 | -0,02% |
| 2001-10-25 | 1,005112 | -0,02% |
| 2001-10-24 | 1,004897 | -0,02% |
| 2001-10-20 | 1,004020 | -0,09% |
| 2001-10-19 | 1,003802 | -0,02% |
| 2001-10-18 | 1,003596 | -0,02% |
| 2001-10-17 | 1,003389 | -0,02% |
| 2001-10-16 | 1,003163 | -0,02% |
| 2001-10-15 | 1,002925 | -0,02% |
| 2001-10-12 | 1,002148 | -0,08% |
| 2001-10-11 | 1,001875 | -0,03% |
| 2001-10-10 | 1,001665 | -0,02% |
| 2001-10-09 | 1,001450 | -0,02% |
| 2001-10-08 | 1,001253 | -0,02% |
| 2001-10-05 | 1,000613 | -0,06% |
| 2001-10-04 | 1,000398 | -0,02% |
| 2001-10-03 | 1,000181 | -0,02% |
| 2001-10-02 | 0,999944 | -0,02% |
| 2001-09-28 | 1,005163 | +0,52% |
| 2001-09-27 | 1,004969 | -0,02% |
| 2001-09-26 | 1,004756 | -0,02% |
| 2001-09-25 | 1,004532 | -0,02% |
| 2001-09-24 | 1,004296 | -0,02% |
| 2001-09-21 | 1,003639 | -0,07% |
| 2001-09-20 | 1,003420 | -0,02% |
| 2001-09-19 | 1,003211 | -0,02% |
| 2001-09-18 | 1,002997 | -0,02% |
| 2001-09-17 | 1,002786 | -0,02% |
| 2001-09-14 | 1,002155 | -0,06% |
| 2001-09-13 | 1,001941 | -0,02% |
| 2001-09-12 | 1,001743 | -0,02% |
| 2001-09-11 | 1,001501 | -0,02% |
| 2001-09-10 | 1,001290 | -0,02% |
| 2001-09-07 | 1,000661 | -0,06% |
| 2001-09-06 | 1,000449 | -0,02% |
| 2001-09-05 | 1,000420 | 0,00% |
| 2001-09-04 | 1,000211 | -0,02% |
| 2001-08-31 | 1,006147 | +0,59% |
| 2001-08-30 | 1,005931 | -0,02% |
| 2001-08-29 | 1,005689 | -0,02% |
| 2001-08-28 | 1,005475 | -0,02% |
| 2001-08-27 | 1,005268 | -0,02% |
| 2001-08-24 | 1,004630 | -0,06% |
| 2001-08-23 | 1,004414 | -0,02% |
| 2001-08-22 | 1,004208 | -0,02% |
| 2001-08-21 | 1,004037 | -0,02% |
| 2001-08-17 | 1,003179 | -0,09% |
| 2001-08-16 | 1,003213 | +0,00% |
| 2001-08-15 | 1,002997 | -0,02% |
| 2001-08-14 | 1,002784 | -0,02% |
| 2001-08-13 | 1,002575 | -0,02% |
| 2001-08-10 | 1,001937 | -0,06% |
| 2001-08-09 | 1,001724 | -0,02% |
| 2001-08-08 | 1,001523 | -0,02% |
| 2001-08-07 | 1,001314 | -0,02% |
| 2001-08-06 | 1,001064 | -0,02% |
| 2001-08-03 | 1,000428 | -0,06% |
| 2001-08-02 | 1,000217 | -0,02% |
| 2001-07-31 | 1,006619 | +0,64% |
| 2001-07-30 | 1,006400 | -0,02% |
| 2001-07-27 | 1,005746 | -0,06% |
| 2001-07-26 | 1,005530 | -0,02% |
| 2001-07-25 | 1,005315 | -0,02% |
| 2001-07-24 | 1,004687 | -0,06% |
| 2001-07-23 | 1,004469 | -0,02% |
| 2001-07-20 | 1,003851 | -0,06% |
| 2001-07-19 | 1,003636 | -0,02% |
| 2001-07-18 | 1,003419 | -0,02% |
| 2001-07-17 | 1,003204 | -0,02% |
| 2001-07-16 | 1,002988 | -0,02% |
| 2001-07-13 | 1,002347 | -0,06% |
| 2001-07-12 | 1,002133 | -0,02% |
| 2001-07-11 | 1,001913 | -0,02% |
| 2001-07-10 | 1,001702 | -0,02% |
| 2001-07-09 | 1,001484 | -0,02% |
| 2001-07-06 | 1,000787 | -0,07% |
| 2001-07-05 | 1,000702 | -0,01% |
| 2001-07-04 | 1,000471 | -0,02% |
| 2001-07-03 | 1,000255 | -0,02% |
| 2001-06-29 | 1,006512 | +0,63% |
| 2001-06-28 | 1,006290 | -0,02% |
| 2001-06-27 | 1,006071 | -0,02% |
| 2001-06-26 | 1,005851 | -0,02% |
| 2001-06-25 | 1,005632 | -0,02% |
| 2001-06-22 | 1,005069 | -0,06% |
| 2001-06-21 | 1,004851 | -0,02% |
| 2001-06-20 | 1,004632 | -0,02% |
| 2001-06-19 | 1,004406 | -0,02% |
| 2001-06-18 | 1,003933 | -0,05% |
| 2001-06-15 | 1,003226 | -0,07% |
| 2001-06-14 | 1,003010 | -0,02% |
| 2001-06-13 | 1,002638 | -0,04% |
| 2001-06-12 | 1,002424 | -0,02% |
| 2001-06-11 | 1,002225 | -0,02% |
| 2001-06-08 | 1,001567 | -0,07% |
| 2001-06-07 | 1,001347 | -0,02% |
| 2001-06-06 | 1,001099 | -0,02% |
| 2001-06-05 | 1,000885 | -0,02% |
| 2001-05-31 | 1,006713 | +0,58% |
| 2001-05-30 | 1,006488 | -0,02% |
| 2001-05-29 | 1,006259 | -0,02% |
| 2001-05-28 | 1,006032 | -0,02% |
| 2001-05-25 | 1,005376 | -0,07% |
| 2001-05-24 | 1,005150 | -0,02% |
| 2001-05-23 | 1,004912 | -0,02% |
| 2001-05-22 | 1,004689 | -0,02% |
| 2001-05-21 | 1,004468 | -0,02% |
| 2001-05-18 | 1,003802 | -0,07% |
| 2001-05-17 | 1,003580 | -0,02% |
| 2001-05-16 | 1,003361 | -0,02% |
| 2001-05-15 | 1,003139 | -0,02% |
| 2001-05-14 | 1,002861 | -0,03% |
| 2001-05-11 | 1,002004 | -0,09% |
| 2001-05-10 | 1,001749 | -0,03% |
| 2001-05-09 | 1,001406 | -0,03% |
| 2001-05-08 | 1,001186 | -0,02% |
| 2001-05-07 | 1,000971 | -0,02% |
| 2001-05-04 | 1,000311 | -0,07% |
| 2001-05-03 | 1,000067 | -0,02% |
| 2001-04-28 | 1,005898 | +0,58% |
| 2001-04-27 | 1,005672 | -0,02% |
| 2001-04-26 | 1,005416 | -0,03% |
| 2001-04-25 | 1,005170 | -0,02% |
| 2001-04-24 | 1,004988 | -0,02% |
| 2001-04-23 | 1,004748 | -0,02% |
| 2001-04-20 | 1,004080 | -0,07% |
| 2001-04-19 | 1,003857 | -0,02% |
| 2001-04-18 | 1,003637 | -0,02% |
| 2001-04-17 | 1,003426 | -0,02% |
| 2001-04-13 | 1,002532 | -0,09% |
| 2001-04-12 | 1,002316 | -0,02% |
| 2001-04-11 | 1,002095 | -0,02% |
| 2001-04-10 | 1,001834 | -0,03% |
| 2001-04-09 | 1,001611 | -0,02% |
| 2001-04-06 | 1,000932 | -0,07% |
| 2001-04-05 | 1,000681 | -0,03% |
| 2001-04-04 | 1,000421 | -0,03% |
| 2001-04-03 | 1,000190 | -0,02% |
| 2001-03-30 | 1,006355 | +0,62% |
| 2001-03-29 | 1,005980 | -0,04% |
| 2001-03-28 | 1,005778 | -0,02% |
| 2001-03-27 | 1,005543 | -0,02% |
| 2001-03-26 | 1,005314 | -0,02% |
| 2001-03-23 | 1,004754 | -0,06% |
| 2001-03-22 | 1,004520 | -0,02% |
| 2001-03-21 | 1,004287 | -0,02% |
| 2001-03-20 | 1,004247 | 0,00% |
| 2001-03-19 | 1,004016 | -0,02% |
| 2001-03-14 | 1,002879 | -0,11% |
| 2001-03-13 | 1,002780 | -0,01% |
| 2001-03-12 | 1,002558 | -0,02% |
| 2001-03-10 | 1,002115 | -0,04% |
| 2001-03-09 | 1,001893 | -0,02% |
| 2001-03-08 | 1,001670 | -0,02% |
| 2001-03-07 | 1,001448 | -0,02% |
| 2001-03-06 | 1,001224 | -0,02% |
| 2001-03-05 | 1,001007 | -0,02% |
| 2001-03-02 | 1,000326 | -0,07% |
| 2001-02-28 | 1,007719 | +0,74% |
| 2001-02-27 | 1,007492 | -0,02% |
| 2001-02-26 | 1,007264 | -0,02% |
| 2001-02-23 | 1,006563 | -0,07% |
| 2001-02-22 | 1,006333 | -0,02% |
| 2001-02-21 | 1,006104 | -0,02% |
| 2001-02-20 | 1,005868 | -0,02% |
| 2001-02-19 | 1,005633 | -0,02% |
| 2001-02-16 | 1,004937 | -0,07% |
| 2001-02-15 | 1,004703 | -0,02% |
| 2001-02-14 | 1,004460 | -0,02% |
| 2001-02-13 | 1,004227 | -0,02% |
| 2001-02-12 | 1,004087 | -0,01% |
| 2001-02-09 | 1,003407 | -0,07% |
| 2001-02-08 | 1,003179 | -0,02% |
| 2001-02-07 | 1,002311 | -0,09% |
| 2001-02-06 | 1,002077 | -0,02% |
| 2001-02-05 | 1,001556 | -0,05% |
| 2001-02-02 | 1,000226 | -0,13% |
| 2001-01-31 | 1,007396 | +0,72% |
| 2001-01-30 | 1,007174 | -0,02% |
| 2001-01-29 | 1,006936 | -0,02% |
| 2001-01-26 | 1,006261 | -0,07% |
| 2001-01-25 | 1,006037 | -0,02% |
| 2001-01-24 | 1,005812 | -0,02% |
| 2001-01-23 | 1,005583 | -0,02% |
| 2001-01-22 | 1,005345 | -0,02% |
| 2001-01-19 | 1,004652 | -0,07% |
| 2001-01-18 | 1,004422 | -0,02% |
| 2001-01-17 | 1,004100 | -0,03% |
| 2001-01-16 | 1,003872 | -0,02% |
| 2001-01-15 | 1,004078 | +0,02% |
| 2001-01-12 | 1,002581 | -0,15% |
| 2001-01-11 | 1,002353 | -0,02% |
| 2001-01-10 | 1,002211 | -0,01% |
| 2001-01-09 | 1,001980 | -0,02% |
| 2001-01-08 | 1,001747 | -0,02% |
| 2001-01-05 | 1,001024 | -0,07% |
| 2001-01-04 | 1,000672 | -0,04% |
| 2001-01-03 | 1,000450 | -0,02% |
| 2000-12-29 | 1,010090 | +0,96% |
| 2000-12-28 | 1,009258 | -0,08% |
| 2000-12-27 | 1,008125 | -0,11% |
| 2000-12-22 | 1,005750 | -0,24% |
| 2000-12-21 | 1,005509 | -0,02% |
| 2000-12-20 | 1,005270 | -0,02% |
| 2000-12-19 | 1,004250 | -0,10% |
| 2000-12-18 | 1,004011 | -0,02% |
| 2000-12-15 | 1,003304 | -0,07% |
| 2000-12-14 | 1,003067 | -0,02% |
| 2000-12-13 | 1,002582 | -0,05% |
| 2000-12-12 | 1,002349 | -0,02% |
| 2000-12-11 | 1,002109 | -0,02% |
| 2000-12-08 | 1,001445 | -0,07% |
| 2000-12-07 | 1,001213 | -0,02% |
| 2000-12-06 | 1,001149 | -0,01% |
| 2000-12-05 | 1,000904 | -0,02% |
| 2000-12-04 | 1,000649 | -0,03% |
| 2000-11-30 | 1,006322 | +0,57% |
| 2000-11-29 | 1,006111 | -0,02% |
| 2000-11-28 | 1,005892 | -0,02% |
| 2000-11-27 | 1,005657 | -0,02% |
| 2000-11-23 | 1,004748 | -0,09% |
| 2000-11-22 | 1,004516 | -0,02% |
| 2000-11-21 | 1,004349 | -0,02% |
| 2000-11-20 | 1,004033 | -0,03% |
| 2000-11-17 | 1,003367 | -0,07% |
| 2000-11-16 | 1,003142 | -0,02% |
| 2000-11-15 | 1,002918 | -0,02% |
| 2000-11-14 | 1,002641 | -0,03% |
| 2000-11-13 | 1,002325 | -0,03% |
| 2000-11-10 | 1,001657 | -0,07% |
| 2000-11-09 | 1,001578 | -0,01% |
| 2000-11-08 | 1,001355 | -0,02% |
| 2000-11-07 | 1,001134 | -0,02% |
| 2000-11-06 | 1,000906 | -0,02% |
| 2000-11-03 | 1,000254 | -0,07% |
| 2000-10-31 | 1,005728 | +0,55% |
| 2000-10-30 | 1,005549 | -0,02% |
| 2000-10-27 | 1,004884 | -0,07% |
| 2000-10-26 | 1,004675 | -0,02% |
| 2000-10-25 | 1,004448 | -0,02% |
| 2000-10-24 | 1,004244 | -0,02% |
| 2000-10-20 | 1,003378 | -0,09% |
| 2000-10-19 | 1,003171 | -0,02% |
| 2000-10-18 | 1,002958 | -0,02% |
| 2000-10-17 | 1,002741 | -0,02% |
| 2000-10-16 | 1,002521 | -0,02% |
| 2000-10-13 | 1,002187 | -0,03% |
| 2000-10-12 | 1,001982 | -0,02% |
| 2000-10-11 | 1,001897 | -0,01% |
| 2000-10-10 | 1,001675 | -0,02% |
| 2000-10-09 | 1,001459 | -0,02% |
| 2000-10-06 | 1,000817 | -0,06% |
| 2000-10-05 | 1,000610 | -0,02% |
| 2000-10-04 | 1,000424 | -0,02% |
| 2000-10-03 | 1,000219 | -0,02% |
| 2000-09-29 | 1,007894 | +0,77% |
| 2000-09-28 | 1,007674 | -0,02% |
| 2000-09-27 | 1,007468 | -0,02% |
| 2000-09-26 | 1,007261 | -0,02% |
| 2000-09-25 | 1,007399 | +0,01% |
| 2000-09-22 | 1,006762 | -0,06% |
| 2000-09-21 | 1,006549 | -0,02% |
| 2000-09-20 | 1,006364 | -0,02% |
| 2000-09-19 | 1,006151 | -0,02% |
| 2000-09-18 | 1,005938 | -0,02% |
| 2000-09-15 | 1,005301 | -0,06% |
| 2000-09-14 | 1,005093 | -0,02% |
| 2000-09-13 | 1,004768 | -0,03% |
| 2000-09-12 | 1,004559 | -0,02% |
| 2000-09-11 | 1,004536 | 0,00% |
| 2000-09-08 | 1,003450 | -0,11% |
| 2000-09-07 | 1,001199 | -0,22% |
| 2000-09-06 | 1,000989 | -0,02% |
| 2000-09-05 | 1,000860 | -0,01% |
| 2000-09-04 | 1,000650 | -0,02% |
| 2000-08-31 | 1,006074 | +0,54% |
| 2000-08-30 | 1,005864 | -0,02% |
| 2000-08-29 | 1,005802 | -0,01% |
| 2000-08-28 | 1,005616 | -0,02% |
| 2000-08-25 | 1,004975 | -0,06% |
| 2000-08-24 | 1,004771 | -0,02% |
| 2000-08-23 | 1,004570 | -0,02% |
| 2000-08-22 | 1,004392 | -0,02% |
| 2000-08-21 | 1,004280 | -0,01% |
| 2000-08-18 | 1,003639 | -0,06% |
| 2000-08-17 | 1,003428 | -0,02% |
| 2000-08-16 | 1,003204 | -0,02% |
| 2000-08-15 | 1,002994 | -0,02% |
| 2000-08-14 | 1,002670 | -0,03% |
| 2000-08-11 | 1,002037 | -0,06% |
| 2000-08-10 | 1,001830 | -0,02% |
| 2000-08-09 | 1,001581 | -0,02% |
| 2000-08-08 | 1,001371 | -0,02% |
| 2000-08-07 | 1,001347 | 0,00% |
| 2000-08-04 | 1,000710 | -0,06% |
| 2000-08-03 | 1,000498 | -0,02% |
| 2000-08-02 | 1,000158 | -0,03% |
| 2000-07-31 | 1,006493 | +0,63% |
| 2000-07-28 | 1,005882 | -0,06% |
| 2000-07-27 | 1,005764 | -0,01% |
| 2000-07-26 | 1,005581 | -0,02% |
| 2000-07-25 | 1,005359 | -0,02% |
| 2000-07-24 | 1,004764 | -0,06% |
| 2000-07-21 | 1,004127 | -0,06% |
| 2000-07-20 | 1,003914 | -0,02% |
| 2000-07-19 | 1,003722 | -0,02% |
| 2000-07-18 | 1,003388 | -0,03% |
| 2000-07-17 | 1,003180 | -0,02% |
| 2000-07-14 | 1,002540 | -0,06% |
| 2000-07-13 | 1,002326 | -0,02% |
| 2000-07-12 | 1,002144 | -0,02% |
| 2000-07-11 | 1,002009 | -0,01% |
| 2000-07-10 | 1,001794 | -0,02% |
| 2000-07-07 | 1,000954 | -0,08% |
| 2000-07-06 | 1,000707 | -0,02% |
| 2000-07-05 | 1,000456 | -0,03% |
| 2000-07-04 | 1,000241 | -0,02% |
| 2000-06-30 | 1,006109 | +0,59% |
| 2000-06-29 | 1,005893 | -0,02% |
| 2000-06-28 | 1,005642 | -0,02% |
| 2000-06-27 | 1,005458 | -0,02% |
| 2000-06-26 | 1,005247 | -0,02% |
| 2000-06-23 | 1,004620 | -0,06% |
| 2000-06-22 | 1,004379 | -0,02% |
| 2000-06-21 | 1,004183 | -0,02% |
| 2000-06-20 | 1,003979 | -0,02% |
| 2000-06-19 | 1,003968 | 0,00% |
| 2000-06-16 | 1,003383 | -0,06% |
| 2000-06-15 | 1,002999 | -0,04% |
| 2000-06-14 | 1,002774 | -0,02% |
| 2000-06-13 | 1,002490 | -0,03% |
| 2000-06-09 | 1,001633 | -0,09% |
| 2000-06-08 | 1,001527 | -0,01% |
| 2000-06-07 | 1,001319 | -0,02% |
| 2000-06-06 | 1,000927 | -0,04% |
| 2000-06-05 | 1,000582 | -0,03% |
| 2000-06-02 | 1,000210 | -0,04% |
| 2000-05-31 | 1,006553 | +0,63% |
| 2000-05-30 | 1,006383 | -0,02% |
| 2000-05-29 | 1,006353 | 0,00% |
| 2000-05-26 | 1,004439 | -0,19% |
| 2000-05-25 | 1,004154 | -0,03% |
| 2000-05-24 | 1,003981 | -0,02% |
| 2000-05-23 | 1,003772 | -0,02% |
| 2000-05-22 | 1,003566 | -0,02% |
| 2000-05-19 | 1,002934 | -0,06% |
| 2000-05-18 | 1,002784 | -0,01% |
| 2000-05-17 | 1,002591 | -0,02% |
| 2000-05-16 | 1,002392 | -0,02% |
| 2000-05-15 | 1,002194 | -0,02% |
| 2000-05-12 | 1,001593 | -0,06% |
| 2000-05-11 | 1,001418 | -0,02% |
| 2000-05-10 | 1,001241 | -0,02% |
| 2000-05-09 | 1,001161 | -0,01% |
| 2000-05-08 | 1,000957 | -0,02% |
| 2000-05-05 | 1,000357 | -0,06% |
| 2000-05-04 | 1,000441 | +0,01% |
| 2000-05-03 | 1,000250 | -0,02% |
| 2000-04-28 | 1,004333 | +0,41% |
| 2000-04-27 | 1,004174 | -0,02% |
| 2000-04-26 | 1,003968 | -0,02% |
| 2000-04-25 | 1,003747 | -0,02% |
| 2000-04-21 | 1,002927 | -0,08% |
| 2000-04-20 | 1,002777 | -0,01% |
| 2000-04-19 | 1,002603 | -0,02% |
| 2000-04-18 | 1,002383 | -0,02% |
| 2000-04-17 | 1,002189 | -0,02% |
| 2000-04-14 | 1,001583 | -0,06% |
| 2000-04-13 | 1,001491 | -0,01% |
| 2000-04-12 | 1,001184 | -0,03% |
| 2000-04-11 | 1,000998 | -0,02% |
| 2000-04-10 | 1,000790 | -0,02% |
| 2000-04-07 | 1,000433 | -0,04% |
| 2000-04-06 | 1,000229 | -0,02% |
| 2000-04-05 | 1,000407 | +0,02% |
| 2000-04-04 | 1,000204 | -0,02% |
| 2000-03-31 | 1,007074 | +0,69% |
| 2000-03-30 | 1,006577 | -0,05% |
| 2000-03-29 | 1,006344 | -0,02% |
| 2000-03-28 | 1,006096 | -0,02% |
| 2000-03-27 | 1,005876 | -0,02% |
| 2000-03-24 | 1,005248 | -0,06% |
| 2000-03-23 | 1,005037 | -0,02% |
| 2000-03-22 | 1,004506 | -0,05% |
| 2000-03-21 | 1,004309 | -0,02% |
| 2000-03-20 | 1,004812 | +0,05% |
| 2000-03-17 | 1,004189 | -0,06% |
| 2000-03-16 | 1,004001 | -0,02% |
| 2000-03-14 | 1,003544 | -0,05% |
| 2000-03-13 | 1,003329 | -0,02% |
| 2000-03-10 | 1,002476 | -0,09% |
| 2000-03-09 | 1,002109 | -0,04% |
| 2000-03-08 | 1,001908 | -0,02% |
| 2000-03-07 | 1,001580 | -0,03% |
| 2000-03-06 | 1,001359 | -0,02% |
| 2000-03-03 | 1,000678 | -0,07% |
| 2000-03-02 | 1,000469 | -0,02% |
| 2000-02-29 | 1,007101 | +0,66% |
| 2000-02-28 | 1,006859 | -0,02% |
| 2000-02-25 | 1,006144 | -0,07% |
| 2000-02-24 | 1,005886 | -0,03% |
| 2000-02-23 | 1,005855 | 0,00% |
| 2000-02-22 | 1,005202 | -0,06% |
| 2000-02-21 | 1,004956 | -0,02% |
| 2000-02-18 | 1,004198 | -0,08% |
| 2000-02-17 | 1,003957 | -0,02% |
| 2000-02-16 | 1,003712 | -0,02% |
| 2000-02-15 | 1,003352 | -0,04% |
| 2000-02-14 | 1,003146 | -0,02% |
| 2000-02-11 | 1,002422 | -0,07% |
| 2000-02-10 | 1,002188 | -0,02% |
| 2000-02-09 | 1,002099 | -0,01% |
| 2000-02-08 | 1,001841 | -0,03% |
| 2000-02-07 | 1,001604 | -0,02% |
| 2000-02-04 | 1,000830 | -0,08% |
| 2000-02-03 | 1,000603 | -0,02% |
| 2000-02-02 | 1,000256 | -0,03% |
| 2000-01-31 | 1,008995 | +0,87% |
| 2000-01-28 | 1,007647 | -0,13% |
| 2000-01-27 | 1,007361 | -0,03% |
| 2000-01-26 | 1,007052 | -0,03% |
| 2000-01-25 | 1,006769 | -0,03% |
| 2000-01-24 | 1,006459 | -0,03% |
| 2000-01-21 | 1,005468 | -0,10% |
| 2000-01-20 | 1,004931 | -0,05% |
| 2000-01-19 | 1,004561 | -0,04% |
| 2000-01-18 | 1,004268 | -0,03% |
| 2000-01-17 | 1,003980 | -0,03% |
| 2000-01-14 | 1,003104 | -0,09% |
| 2000-01-13 | 1,002826 | -0,03% |
| 2000-01-12 | 1,002224 | -0,06% |
| 2000-01-11 | 1,001987 | -0,02% |
| 2000-01-10 | 1,001691 | -0,03% |
| 2000-01-07 | 1,000870 | -0,08% |
| 2000-01-06 | 1,000528 | -0,03% |
| 2000-01-05 | 1,000235 | -0,03% |
| 1999-12-29 | 1,008485 | +0,82% |
| 1999-12-28 | 1,008690 | +0,02% |
| 1999-12-27 | 1,008256 | -0,04% |
| 1999-12-23 | 1,007136 | -0,11% |
| 1999-12-22 | 1,006849 | -0,03% |
| 1999-12-21 | 1,006552 | -0,03% |
| 1999-12-20 | 1,006310 | -0,02% |
| 1999-12-18 | 1,005630 | -0,07% |
| 1999-12-17 | 1,005336 | -0,03% |
| 1999-12-16 | 1,004582 | -0,07% |
| 1999-12-15 | 1,004526 | -0,01% |
| 1999-12-14 | 1,004149 | -0,04% |
| 1999-12-13 | 1,003834 | -0,03% |
| 1999-12-10 | 1,002888 | -0,09% |
| 1999-12-09 | 1,002580 | -0,03% |
| 1999-12-08 | 1,002372 | -0,02% |
| 1999-12-07 | 1,002078 | -0,03% |
| 1999-12-06 | 1,001761 | -0,03% |
| 1999-12-03 | 1,000823 | -0,09% |
| 1999-12-02 | 1,000512 | -0,03% |
| 1999-11-30 | 1,009004 | +0,85% |
| 1999-11-29 | 1,008686 | -0,03% |
| 1999-11-26 | 1,007742 | -0,09% |
| 1999-11-25 | 1,007374 | -0,04% |
| 1999-11-24 | 1,006935 | -0,04% |
| 1999-11-23 | 1,006777 | -0,02% |
| 1999-11-22 | 1,006462 | -0,03% |
| 1999-11-19 | 1,005496 | -0,10% |
| 1999-11-18 | 1,005166 | -0,03% |
| 1999-11-17 | 1,004850 | -0,03% |
| 1999-11-16 | 1,004850 | +0,00% |
| 1999-11-15 | 1,004542 | -0,03% |
| 1999-11-12 | 1,003580 | -0,10% |
| 1999-11-11 | 1,003274 | -0,03% |
| 1999-11-10 | 1,002987 | -0,03% |
| 1999-11-09 | 1,002710 | -0,03% |
| 1999-11-08 | 1,002398 | -0,03% |
| 1999-11-05 | 1,001442 | -0,10% |
| 1999-11-04 | 1,001120 | -0,03% |
| 1999-11-03 | 1,000792 | -0,03% |
| 1999-11-02 | 1,000496 | -0,03% |
| 1999-10-29 | 1,009455 | +0,90% |
| 1999-10-28 | 1,009155 | -0,03% |
| 1999-10-27 | 1,008850 | -0,03% |
| 1999-10-26 | 1,008610 | -0,02% |
| 1999-10-25 | 1,008197 | -0,04% |
| 1999-10-22 | 1,007408 | -0,08% |
| 1999-10-21 | 1,007093 | -0,03% |
| 1999-10-20 | 1,006801 | -0,03% |
| 1999-10-19 | 1,006472 | -0,03% |
| 1999-10-18 | 1,006144 | -0,03% |
| 1999-10-15 | 1,005192 | -0,09% |
| 1999-10-14 | 1,004862 | -0,03% |
| 1999-10-13 | 1,004444 | -0,04% |
| 1999-10-12 | 1,004112 | -0,03% |
| 1999-10-11 | 1,003786 | -0,03% |
| 1999-10-08 | 1,002846 | -0,09% |
| 1999-10-07 | 1,002514 | -0,03% |
| 1999-10-06 | 1,002234 | -0,03% |
| 1999-10-05 | 1,001898 | -0,03% |
| 1999-10-04 | 1,001516 | -0,04% |
| 1999-09-30 | 1,008840 | +0,73% |
| 1999-09-29 | 1,008798 | 0,00% |
| 1999-09-28 | 1,008462 | -0,03% |
| 1999-09-27 | 1,008106 | -0,04% |
| 1999-09-24 | 1,007712 | -0,04% |
| 1999-09-23 | 1,007413 | -0,03% |
| 1999-09-22 | 1,007143 | -0,03% |
| 1999-09-21 | 1,006800 | -0,03% |
| 1999-09-20 | 1,006465 | -0,03% |
| 1999-09-17 | 1,005507 | -0,10% |
| 1999-09-16 | 1,005164 | -0,03% |
| 1999-09-15 | 1,004802 | -0,04% |
| 1999-09-14 | 1,004448 | -0,04% |
| 1999-09-13 | 1,004215 | -0,02% |
| 1999-09-10 | 1,003182 | -0,10% |
| 1999-09-09 | 1,002962 | -0,02% |
| 1999-09-08 | 1,002609 | -0,04% |
| 1999-09-07 | 1,002282 | -0,03% |
| 1999-09-06 | 1,001943 | -0,03% |
| 1999-09-03 | 1,000961 | -0,10% |
| 1999-09-02 | 1,000674 | -0,03% |
| 1999-08-31 | 1,009140 | +0,85% |
| 1999-08-30 | 1,009123 | 0,00% |
| 1999-08-27 | 1,008122 | -0,10% |
| 1999-08-26 | 1,007748 | -0,04% |
| 1999-08-25 | 1,007439 | -0,03% |
| 1999-08-24 | 1,007093 | -0,03% |
| 1999-08-23 | 1,006757 | -0,03% |
| 1999-08-19 | 1,005474 | -0,13% |
| 1999-08-18 | 1,005150 | -0,03% |
| 1999-08-17 | 1,004825 | -0,03% |
| 1999-08-16 | 1,004487 | -0,03% |
| 1999-08-13 | 1,003610 | -0,09% |
| 1999-08-12 | 1,003147 | -0,05% |
| 1999-08-11 | 1,002836 | -0,03% |
| 1999-08-10 | 1,002501 | -0,03% |
| 1999-08-09 | 1,002179 | -0,03% |
| 1999-08-06 | 1,001174 | -0,10% |
| 1999-08-05 | 1,000836 | -0,03% |
| 1999-08-04 | 1,000501 | -0,03% |
| 1999-08-03 | 1,000053 | -0,04% |
| 1999-07-30 | 1,009721 | +0,97% |
| 1999-07-29 | 1,009128 | -0,06% |
| 1999-07-28 | 1,008197 | -0,09% |
| 1999-07-27 | 1,007917 | -0,03% |
| 1999-07-26 | 1,008151 | +0,02% |
| 1999-07-23 | 1,007455 | -0,07% |
| 1999-07-22 | 1,007115 | -0,03% |
| 1999-07-21 | 1,006566 | -0,05% |
| 1999-07-20 | 1,006130 | -0,04% |
| 1999-07-19 | 1,005852 | -0,03% |
| 1999-07-16 | 1,004891 | -0,10% |
| 1999-07-15 | 1,004595 | -0,03% |
| 1999-07-14 | 1,004233 | -0,04% |
| 1999-07-13 | 1,003878 | -0,04% |
| 1999-07-12 | 1,003567 | -0,03% |
| 1999-07-09 | 1,002351 | -0,12% |
| 1999-07-08 | 1,001876 | -0,05% |
| 1999-07-07 | 1,001961 | +0,01% |
| 1999-07-06 | 1,001521 | -0,04% |
| 1999-07-05 | 1,001607 | +0,01% |
| 1999-07-02 | 1,000566 | -0,10% |
| 1999-06-30 | 1,010961 | +1,04% |
| 1999-06-29 | 1,010153 | -0,08% |
| 1999-06-28 | 1,009809 | -0,03% |
| 1999-06-25 | 1,008738 | -0,11% |
| 1999-06-24 | 1,008398 | -0,03% |
| 1999-06-23 | 1,008168 | -0,02% |
| 1999-06-22 | 1,007766 | -0,04% |
| 1999-06-21 | 1,007259 | -0,05% |
| 1999-06-18 | 1,005897 | -0,14% |
| 1999-06-17 | 1,005336 | -0,06% |
| 1999-06-16 | 1,005127 | -0,02% |
| 1999-06-15 | 1,004781 | -0,03% |
| 1999-06-14 | 1,004364 | -0,04% |
| 1999-06-11 | 1,003318 | -0,10% |
| 1999-06-10 | 1,003070 | -0,02% |
| 1999-06-09 | 1,002491 | -0,06% |
| 1999-06-08 | 1,002604 | +0,01% |
| 1999-06-07 | 1,002268 | -0,03% |
| 1999-06-04 | 1,001270 | -0,10% |
| 1999-06-03 | 1,000937 | -0,03% |
| 1999-06-02 | 1,000575 | -0,04% |
| 1999-05-31 | 1,008375 | +0,78% |
| 1999-05-28 | 1,007411 | -0,10% |
| 1999-05-27 | 1,006936 | -0,05% |
| 1999-05-26 | 1,006622 | -0,03% |
| 1999-05-25 | 1,006289 | -0,03% |
| 1999-05-21 | 1,004988 | -0,13% |
| 1999-05-20 | 1,004680 | -0,03% |
| 1999-05-19 | 1,004306 | -0,04% |
| 1999-05-18 | 1,003991 | -0,03% |
| 1999-05-17 | 1,003717 | -0,03% |
| 1999-05-14 | 1,002642 | -0,11% |
| 1999-05-13 | 1,002317 | -0,03% |
| 1999-05-12 | 1,001730 | -0,06% |
| 1999-05-11 | 1,001477 | -0,03% |
| 1999-05-10 | 1,001191 | -0,03% |
| 1999-05-07 | 1,000781 | -0,04% |
| 1999-05-06 | 1,000322 | -0,05% |
| 1999-05-05 | 1,000278 | 0,00% |
| 1999-05-04 | 1,000181 | -0,01% |
| 1999-04-30 | 1,010436 | +1,03% |
| 1999-04-29 | 1,010062 | -0,04% |
| 1999-04-28 | 1,009503 | -0,06% |
| 1999-04-27 | 1,009215 | -0,03% |
| 1999-04-26 | 1,009558 | +0,03% |
| 1999-04-23 | 1,007276 | -0,23% |
| 1999-04-22 | 1,007077 | -0,02% |
| 1999-04-21 | 1,007021 | -0,01% |
| 1999-04-20 | 1,006554 | -0,05% |
| 1999-04-19 | 1,006183 | -0,04% |
| 1999-04-16 | 1,004942 | -0,12% |
| 1999-04-15 | 1,004809 | -0,01% |
| 1999-04-14 | 1,003810 | -0,10% |
| 1999-04-13 | 1,003347 | -0,05% |
| 1999-04-12 | 1,003742 | +0,04% |
| 1999-04-09 | 1,002599 | -0,11% |
| 1999-04-08 | 1,001371 | -0,12% |
| 1999-04-07 | 1,001084 | -0,03% |
| 1999-04-06 | 1,000926 | -0,02% |
| 1999-04-02 | 0,999855 | -0,11% |
| 1999-03-31 | 1,010085 | +1,02% |
| 1999-03-30 | 1,009396 | -0,07% |
| 1999-03-29 | 1,009210 | -0,02% |
| 1999-03-26 | 1,007631 | -0,16% |
| 1999-03-25 | 1,007439 | -0,02% |
| 1999-03-24 | 1,006654 | -0,08% |
| 1999-03-23 | 1,006800 | +0,01% |
| 1999-03-22 | 1,005555 | -0,12% |
| 1999-03-19 | 1,007172 | +0,16% |
| 1999-03-18 | 1,005109 | -0,20% |
| 1999-03-17 | 1,005683 | +0,06% |
| 1999-03-16 | 1,005288 | -0,04% |
| 1999-03-12 | 1,003424 | -0,19% |
| 1999-03-11 | 1,003159 | -0,03% |
| 1999-03-10 | 1,002685 | -0,05% |
| 1999-03-09 | 1,002796 | +0,01% |
| 1999-03-08 | 1,002405 | -0,04% |
| 1999-03-05 | 1,001290 | -0,11% |
| 1999-03-04 | 1,000814 | -0,05% |
| 1999-03-03 | 1,000479 | -0,03% |
| 1999-03-02 | 1,000440 | 0,00% |
| 1999-02-26 | 1,009232 | +0,88% |
| 1999-02-25 | 1,008938 | -0,03% |
| 1999-02-24 | 1,009624 | +0,07% |
| 1999-02-23 | 1,009287 | -0,03% |
| 1999-02-22 | 1,009198 | -0,01% |
| 1999-02-19 | 1,007731 | -0,15% |
| 1999-02-18 | 1,007532 | -0,02% |
| 1999-02-17 | 1,007331 | -0,02% |
| 1999-02-16 | 1,006932 | -0,04% |
| 1999-02-15 | 1,006712 | -0,02% |
| 1999-02-12 | 1,005502 | -0,12% |
| 1999-02-11 | 1,004925 | -0,06% |
| 1999-02-10 | 1,004481 | -0,04% |
| 1999-02-09 | 1,003939 | -0,05% |
| 1999-02-08 | 1,003376 | -0,06% |
| 1999-02-05 | 1,002283 | -0,11% |
| 1999-02-04 | 1,001926 | -0,04% |
| 1999-02-03 | 1,001191 | -0,07% |
| 1999-02-02 | 1,000847 | -0,03% |
| 1999-01-29 | 1,009498 | +0,86% |
| 1999-01-28 | 1,008941 | -0,06% |
| 1999-01-27 | 1,008439 | -0,05% |
| 1999-01-26 | 1,008422 | 0,00% |
| 1999-01-25 | 1,008266 | -0,02% |
| 1999-01-22 | 1,007098 | -0,12% |
| 1999-01-21 | 1,006784 | -0,03% |
| 1999-01-20 | 1,006103 | -0,07% |
| 1999-01-19 | 1,005574 | -0,05% |
| 1999-01-18 | 1,005223 | -0,03% |
| 1999-01-15 | 1,004000 | -0,12% |
| 1999-01-14 | 1,003038 | -0,10% |
| 1999-01-13 | 1,002849 | -0,02% |
| 1999-01-12 | 1,002476 | -0,04% |
| 1999-01-11 | 1,001441 | -0,10% |
| 1999-01-08 | 1,001342 | -0,01% |
| 1999-01-07 | 1,000946 | -0,04% |
| 1999-01-06 | 1,000810 | -0,01% |
| 1999-01-05 | 1,000426 | -0,04% |
| 1998-12-31 | 1,011841 | +1,14% |
| 1998-12-30 | 1,011594 | -0,02% |
| 1998-12-29 | 1,011078 | -0,05% |
| 1998-12-28 | 1,010484 | -0,06% |
| 1998-12-23 | 1,010303 | -0,02% |
| 1998-12-22 | 1,009796 | -0,05% |
| 1998-12-21 | 1,009384 | -0,04% |
| 1998-12-19 | 1,008575 | -0,08% |
| 1998-12-18 | 1,007942 | -0,06% |
| 1998-12-17 | 1,007388 | -0,05% |
| 1998-12-16 | 1,006927 | -0,05% |
| 1998-12-15 | 1,006291 | -0,06% |
| 1998-12-14 | 1,005868 | -0,04% |
| 1998-12-11 | 1,004506 | -0,14% |
| 1998-12-10 | 1,004076 | -0,04% |
| 1998-12-09 | 1,003559 | -0,05% |
| 1998-12-08 | 1,002933 | -0,06% |
| 1998-12-07 | 1,002428 | -0,05% |
| 1998-12-04 | 1,001772 | -0,07% |
| 1998-12-03 | 1,001313 | -0,05% |
| 1998-12-02 | 1,000602 | -0,07% |
| 1998-11-30 | 1,010995 | +1,04% |
| 1998-11-27 | 1,009673 | -0,13% |
| 1998-11-26 | 1,009410 | -0,03% |
| 1998-11-25 | 1,009260 | -0,01% |
| 1998-11-24 | 1,008929 | -0,03% |
| 1998-11-23 | 1,008616 | -0,03% |
| 1998-11-20 | 1,007334 | -0,13% |
| 1998-11-19 | 1,007102 | -0,02% |
| 1998-11-18 | 1,006666 | -0,04% |
| 1998-11-17 | 1,006292 | -0,04% |
| 1998-11-16 | 1,006223 | -0,01% |
| 1998-11-13 | 1,005072 | -0,11% |
| 1998-11-12 | 1,004611 | -0,05% |
| 1998-11-11 | 1,004356 | -0,03% |
| 1998-11-10 | 1,003877 | -0,05% |
| 1998-11-09 | 1,003302 | -0,06% |
| 1998-11-06 | 1,001993 | -0,13% |
| 1998-11-05 | 1,001454 | -0,05% |
| 1998-11-04 | 1,001137 | -0,03% |
| 1998-11-03 | 1,000727 | -0,04% |
| 1998-10-30 | 1,016442 | +1,57% |
| 1998-10-29 | 1,016162 | -0,03% |
| 1998-10-28 | 1,016017 | -0,01% |
| 1998-10-27 | 1,015576 | -0,04% |
| 1998-10-26 | 1,013093 | -0,24% |
| 1998-10-22 | 1,011023 | -0,20% |
| 1998-10-21 | 1,010093 | -0,09% |
| 1998-10-20 | 1,009590 | -0,05% |
| 1998-10-19 | 1,009101 | -0,05% |
| 1998-10-16 | 1,007836 | -0,13% |
| 1998-10-15 | 1,006365 | -0,15% |
| 1998-10-14 | 1,005943 | -0,04% |
| 1998-10-13 | 1,005569 | -0,04% |
| 1998-10-12 | 1,005151 | -0,04% |
| 1998-10-09 | 1,003840 | -0,13% |
| 1998-10-08 | 1,003766 | -0,01% |
| 1998-10-07 | 1,003561 | -0,02% |
| 1998-10-06 | 1,002906 | -0,07% |
| 1998-10-05 | 1,003601 | +0,07% |
| 1998-10-02 | 1,002322 | -0,13% |
| 1998-09-30 | 1,006114 | +0,38% |
| 1998-09-29 | 1,005581 | -0,05% |
| 1998-09-28 | 1,005588 | +0,00% |
| 1998-09-25 | 1,005297 | -0,03% |
| 1998-09-24 | 1,006775 | +0,15% |
| 1998-09-23 | 1,006935 | +0,02% |
| 1998-09-22 | 1,006440 | -0,05% |
| 1998-09-21 | 1,006819 | +0,04% |
| 1998-09-18 | 1,006206 | -0,06% |
| 1998-09-17 | 1,005815 | -0,04% |
| 1998-09-16 | 1,005594 | -0,02% |
| 1998-09-15 | 1,005376 | -0,02% |
| 1998-09-14 | 1,004883 | -0,05% |
| 1998-09-11 | 1,004085 | -0,08% |
| 1998-09-10 | 1,003516 | -0,06% |
| 1998-09-09 | 1,003008 | -0,05% |
| 1998-09-08 | 1,002623 | -0,04% |
| 1998-09-07 | 1,002420 | -0,02% |
| 1998-09-04 | 1,001106 | -0,13% |
| 1998-09-03 | 1,000549 | -0,06% |
| 1998-09-02 | 1,000258 | -0,03% |
| 1998-08-31 | 1,009266 | +0,90% |
| 1998-08-28 | 1,009860 | +0,06% |
| 1998-08-27 | 1,009340 | -0,05% |
| 1998-08-26 | 1,008947 | -0,04% |
| 1998-08-25 | 1,008554 | -0,04% |
| 1998-08-24 | 1,007775 | -0,08% |
| 1998-08-19 | 1,006390 | -0,14% |
| 1998-08-18 | 1,006313 | -0,01% |
| 1998-08-17 | 1,005944 | -0,04% |
| 1998-08-15 | 1,004928 | -0,10% |
| 1998-08-14 | 1,004761 | -0,02% |
| 1998-08-13 | 1,004369 | -0,04% |
| 1998-08-12 | 1,004208 | -0,02% |
| 1998-08-11 | 1,003707 | -0,05% |
| 1998-08-10 | 1,003099 | -0,06% |
| 1998-08-07 | 1,002293 | -0,08% |
| 1998-08-06 | 1,001823 | -0,05% |
| 1998-08-05 | 1,001268 | -0,06% |
| 1998-08-04 | 1,000942 | -0,03% |
| 1998-07-31 | 1,013246 | +1,23% |
| 1998-07-30 | 1,013090 | -0,02% |
| 1998-07-29 | 1,012783 | -0,03% |
| 1998-07-28 | 1,012334 | -0,04% |
| 1998-07-27 | 1,011811 | -0,05% |
| 1998-07-24 | 1,010720 | -0,11% |
| 1998-07-23 | 1,010595 | -0,01% |
| 1998-07-22 | 1,010062 | -0,05% |
| 1998-07-21 | 1,009784 | -0,03% |
| 1998-07-20 | 1,008993 | -0,08% |
| 1998-07-17 | 1,007626 | -0,14% |
| 1998-07-16 | 1,006927 | -0,07% |
| 1998-07-15 | 1,005643 | -0,13% |
| 1998-07-14 | 1,005245 | -0,04% |
| 1998-07-13 | 1,004890 | -0,04% |
| 1998-07-10 | 1,003691 | -0,12% |
| 1998-07-09 | 1,003298 | -0,04% |
| 1998-07-08 | 1,002895 | -0,04% |
| 1998-07-07 | 1,002517 | -0,04% |
| 1998-07-06 | 1,001996 | -0,05% |
| 1998-07-03 | 1,000915 | -0,11% |
| 1998-07-02 | 1,000436 | -0,05% |
| 1998-06-30 | 1,011141 | +1,07% |
| 1998-06-29 | 1,010648 | -0,05% |
| 1998-06-26 | 1,009525 | -0,11% |
| 1998-06-25 | 1,009145 | -0,04% |
| 1998-06-24 | 1,008686 | -0,05% |
| 1998-06-23 | 1,008258 | -0,04% |
| 1998-06-22 | 1,008050 | -0,02% |
| 1998-06-19 | 1,006620 | -0,14% |
| 1998-06-18 | 1,006266 | -0,04% |
| 1998-06-17 | 1,005820 | -0,04% |
| 1998-06-16 | 1,005714 | -0,01% |
| 1998-06-15 | 1,005297 | -0,04% |
| 1998-06-12 | 1,004081 | -0,12% |
| 1998-06-11 | 1,003631 | -0,04% |
| 1998-06-10 | 1,002993 | -0,06% |
| 1998-06-09 | 1,002639 | -0,04% |
| 1998-06-08 | 1,002210 | -0,04% |
| 1998-06-05 | 1,000911 | -0,13% |
| 1998-06-04 | 1,000367 | -0,05% |
| 1998-06-03 | 1,000272 | -0,01% |
| 1998-05-29 | 1,010727 | +1,05% |
| 1998-05-28 | 1,010472 | -0,03% |
| 1998-05-27 | 1,010137 | -0,03% |
| 1998-05-26 | 1,008821 | -0,13% |
| 1998-05-25 | 1,009428 | +0,06% |
| 1998-05-22 | 1,007997 | -0,14% |
| 1998-05-21 | 1,007524 | -0,05% |
| 1998-05-20 | 1,007153 | -0,04% |
| 1998-05-19 | 1,006773 | -0,04% |
| 1998-05-18 | 1,006462 | -0,03% |
| 1998-05-15 | 1,005007 | -0,14% |
| 1998-05-14 | 1,004513 | -0,05% |
| 1998-05-13 | 1,004166 | -0,03% |
| 1998-05-12 | 1,003809 | -0,04% |
| 1998-05-11 | 1,003076 | -0,07% |
| 1998-05-08 | 1,002242 | -0,08% |
| 1998-05-07 | 1,001811 | -0,04% |
| 1998-05-06 | 1,000831 | -0,10% |
| 1998-05-05 | 1,000432 | -0,04% |
| 1998-04-30 | 1,012924 | +1,25% |
| 1998-04-29 | 1,012347 | -0,06% |
| 1998-04-28 | 1,011935 | -0,04% |
| 1998-04-27 | 1,011563 | -0,04% |
| 1998-04-24 | 1,010357 | -0,12% |
| 1998-04-23 | 1,009897 | -0,05% |
| 1998-04-22 | 1,009343 | -0,05% |
| 1998-04-21 | 1,008913 | -0,04% |
| 1998-04-20 | 1,008569 | -0,03% |
| 1998-04-17 | 1,006292 | -0,23% |
| 1998-04-16 | 1,006902 | +0,06% |
| 1998-04-15 | 1,005892 | -0,10% |
| 1998-04-13 | 1,005142 | -0,07% |
| 1998-04-10 | 1,004128 | -0,10% |
| 1998-04-09 | 1,003613 | -0,05% |
| 1998-04-08 | 1,003134 | -0,05% |
| 1998-04-07 | 1,002753 | -0,04% |
| 1998-04-06 | 1,002246 | -0,05% |
| 1998-04-03 | 1,000849 | -0,14% |
| 1998-04-02 | 1,000413 | -0,04% |
| 1998-03-31 | 1,013434 | +1,30% |
| 1998-03-30 | 1,013093 | -0,03% |
| 1998-03-27 | 1,011269 | -0,18% |
| 1998-03-26 | 1,010760 | -0,05% |
| 1998-03-25 | 1,010219 | -0,05% |
| 1998-03-24 | 1,009774 | -0,04% |
| 1998-03-23 | 1,009554 | -0,02% |
| 1998-03-20 | 1,008162 | -0,14% |
| 1998-03-19 | 1,007691 | -0,05% |
| 1998-03-18 | 1,007171 | -0,05% |
| 1998-03-17 | 1,006789 | -0,04% |
| 1998-03-16 | 1,006330 | -0,05% |
| 1998-03-13 | 1,004987 | -0,13% |
| 1998-03-12 | 1,004398 | -0,06% |
| 1998-03-11 | 1,004005 | -0,04% |
| 1998-03-10 | 1,003585 | -0,04% |
| 1998-03-09 | 1,003109 | -0,05% |
| 1998-03-06 | 1,001700 | -0,14% |
| 1998-03-05 | 1,001300 | -0,04% |
| 1998-03-04 | 1,000736 | -0,06% |
| 1998-03-03 | 1,000244 | -0,05% |
| 1998-02-27 | 1,010940 | +1,07% |
| 1998-02-26 | 1,010469 | -0,05% |
| 1998-02-25 | 1,009953 | -0,05% |
| 1998-02-24 | 1,009454 | -0,05% |
| 1998-02-23 | 1,009058 | -0,04% |
| 1998-02-20 | 1,007654 | -0,14% |
| 1998-02-19 | 1,007183 | -0,05% |
| 1998-02-18 | 1,006636 | -0,05% |
| 1998-02-17 | 1,006278 | -0,04% |
| 1998-02-16 | 1,005822 | -0,05% |
| 1998-02-13 | 1,004410 | -0,14% |
| 1998-02-12 | 1,003737 | -0,07% |
| 1998-02-11 | 1,003471 | -0,03% |
| 1998-02-10 | 1,002722 | -0,07% |
| 1998-02-09 | 1,002198 | -0,05% |
| 1998-02-06 | 1,000927 | -0,13% |
| 1998-02-05 | 1,001030 | +0,01% |
| 1998-02-04 | 1,000941 | -0,01% |
| 1998-02-02 | 1,012625 | +1,17% |
| 1998-01-30 | 1,011576 | -0,10% |
| 1998-01-29 | 1,011097 | -0,05% |
| 1998-01-28 | 1,010626 | -0,05% |
| 1998-01-27 | 1,010119 | -0,05% |
| 1998-01-26 | 1,009708 | -0,04% |
| 1998-01-23 | 1,008327 | -0,14% |
| 1998-01-22 | 1,007821 | -0,05% |
| 1998-01-21 | 1,007271 | -0,05% |
| 1998-01-20 | 1,007099 | -0,02% |
| 1998-01-19 | 1,006624 | -0,05% |
| 1998-01-16 | 1,005295 | -0,13% |
| 1998-01-15 | 1,004578 | -0,07% |
| 1998-01-14 | 1,004121 | -0,05% |
| 1998-01-13 | 1,003629 | -0,05% |
| 1998-01-12 | 1,003178 | -0,04% |
| 1998-01-10 | 1,002242 | -0,09% |
| 1998-01-09 | 1,001717 | -0,05% |
| 1998-01-08 | 1,001325 | -0,04% |
| 1998-01-07 | 1,000713 | -0,06% |
| 1998-01-06 | 1,000361 | -0,04% |
| 1997-12-31 | 1,013663 | +1,33% |
| 1997-12-30 | 1,013132 | -0,05% |
| 1997-12-29 | 1,012363 | -0,08% |
| 1997-12-23 | 1,009794 | -0,25% |
| 1997-12-22 | 1,009324 | -0,05% |
| 1997-12-20 | 1,008254 | -0,11% |
| 1997-12-19 | 1,008034 | -0,02% |
| 1997-12-18 | 1,008059 | +0,00% |
| 1997-12-17 | 1,007276 | -0,08% |
| 1997-12-16 | 1,007301 | +0,00% |
| 1997-12-15 | 1,006537 | -0,08% |
| 1997-12-12 | 1,005030 | -0,15% |
| 1997-12-11 | 1,004631 | -0,04% |
| 1997-12-10 | 1,004241 | -0,04% |
| 1997-12-09 | 1,003762 | -0,05% |
| 1997-12-08 | 1,003280 | -0,05% |
| 1997-12-05 | 1,001803 | -0,15% |
| 1997-12-04 | 1,001294 | -0,05% |
| 1997-12-03 | 1,000838 | -0,05% |
| 1997-12-02 | 1,000379 | -0,05% |
| 1997-11-28 | 1,011373 | +1,10% |
| 1997-11-27 | 1,010923 | -0,04% |
| 1997-11-26 | 1,010219 | -0,07% |
| 1997-11-25 | 1,009854 | -0,04% |
| 1997-11-24 | 1,009293 | -0,06% |
| 1997-11-21 | 1,007961 | -0,13% |
| 1997-11-20 | 1,007422 | -0,05% |
| 1997-11-19 | 1,006931 | -0,05% |
| 1997-11-18 | 1,006497 | -0,04% |
| 1997-11-17 | 1,006006 | -0,05% |
| 1997-11-14 | 1,004482 | -0,15% |
| 1997-11-13 | 1,004434 | 0,00% |
| 1997-11-12 | 1,003979 | -0,05% |
| 1997-11-11 | 1,003868 | -0,01% |
| 1997-11-10 | 1,003524 | -0,03% |
| 1997-11-07 | 1,002045 | -0,15% |
| 1997-11-06 | 1,001487 | -0,06% |
| 1997-11-05 | 1,000980 | -0,05% |
| 1997-11-04 | 1,000506 | -0,05% |
| 1997-10-31 | 1,013644 | +1,31% |
| 1997-10-30 | 1,013210 | -0,04% |
| 1997-10-29 | 1,012396 | -0,08% |
| 1997-10-28 | 1,011855 | -0,05% |
| 1997-10-27 | 1,011492 | -0,04% |
| 1997-10-22 | 1,009745 | -0,17% |
| 1997-10-21 | 1,008299 | -0,14% |
| 1997-10-20 | 1,008818 | +0,05% |
| 1997-10-17 | 1,007329 | -0,15% |
| 1997-10-16 | 1,006926 | -0,04% |
| 1997-10-15 | 1,006435 | -0,05% |
| 1997-10-14 | 1,005958 | -0,05% |
| 1997-10-13 | 1,005728 | -0,02% |
| 1997-10-10 | 1,004302 | -0,14% |
| 1997-10-09 | 1,003734 | -0,06% |
| 1997-10-08 | 1,003264 | -0,05% |
| 1997-10-07 | 1,002742 | -0,05% |
| 1997-10-06 | 1,002473 | -0,03% |
| 1997-10-03 | 1,001077 | -0,14% |
| 1997-10-02 | 1,000531 | -0,05% |
| 1997-09-30 | 1,012390 | +1,19% |
| 1997-09-29 | 1,012006 | -0,04% |
| 1997-09-26 | 1,010877 | -0,11% |
| 1997-09-25 | 1,010096 | -0,08% |
| 1997-09-24 | 1,009679 | -0,04% |
| 1997-09-23 | 1,009296 | -0,04% |
| 1997-09-22 | 1,008636 | -0,07% |
| 1997-09-19 | 1,007726 | -0,09% |
| 1997-09-18 | 1,006995 | -0,07% |
| 1997-09-17 | 1,006620 | -0,04% |
| 1997-09-16 | 1,007429 | +0,08% |
| 1997-09-15 | 1,006192 | -0,12% |
| 1997-09-12 | 1,004823 | -0,14% |
| 1997-09-11 | 1,005038 | +0,02% |
| 1997-09-10 | 1,003630 | -0,14% |
| 1997-09-09 | 1,003006 | -0,06% |
| 1997-09-08 | 1,001535 | -0,15% |
| 1997-09-05 | 1,001734 | +0,02% |
| 1997-09-04 | 1,001605 | -0,01% |
| 1997-09-03 | 1,000873 | -0,07% |
| 1997-09-02 | 1,000419 | -0,05% |
| 1997-08-29 | 1,012784 | +1,24% |
| 1997-08-28 | 1,012254 | -0,05% |
| 1997-08-27 | 1,011532 | -0,07% |
| 1997-08-26 | 1,011201 | -0,03% |
| 1997-08-25 | 1,010846 | -0,04% |
| 1997-08-22 | 1,009507 | -0,13% |
| 1997-08-21 | 1,009075 | -0,04% |
| 1997-08-19 | 1,008208 | -0,09% |
| 1997-08-18 | 1,007713 | -0,05% |
| 1997-08-15 | 1,007040 | -0,07% |
| 1997-08-14 | 1,006540 | -0,05% |
| 1997-08-13 | 1,006160 | -0,04% |
| 1997-08-12 | 1,005746 | -0,04% |
| 1997-08-11 | 1,004426 | -0,13% |
| 1997-08-08 | 1,003058 | -0,14% |
| 1997-08-07 | 1,002835 | -0,02% |
| 1997-08-06 | 1,000895 | -0,19% |
| 1997-08-05 | 1,000492 | -0,04% |
| 1997-08-04 | 1,001310 | +0,08% |
| 1997-07-31 | 1,013136 | +1,18% |
| 1997-07-30 | 1,013320 | +0,02% |
| 1997-07-29 | 1,012840 | -0,05% |
| 1997-07-28 | 1,012305 | -0,05% |
| 1997-07-25 | 1,010784 | -0,15% |
| 1997-07-24 | 1,010215 | -0,06% |
| 1997-07-23 | 1,010207 | 0,00% |
| 1997-07-22 | 1,009809 | -0,04% |
| 1997-07-21 | 1,009709 | -0,01% |
| 1997-07-18 | 1,008220 | -0,15% |
| 1997-07-17 | 1,007492 | -0,07% |
| 1997-07-16 | 1,007357 | -0,01% |
| 1997-07-15 | 1,006973 | -0,04% |
| 1997-07-14 | 1,005910 | -0,11% |
| 1997-07-11 | 1,004435 | -0,15% |
| 1997-07-10 | 1,004437 | +0,00% |
| 1997-07-09 | 1,003825 | -0,06% |
| 1997-07-08 | 1,003600 | -0,02% |
| 1997-07-07 | 1,002939 | -0,07% |
| 1997-07-04 | 1,001938 | -0,10% |
| 1997-07-03 | 1,001242 | -0,07% |
| 1997-07-02 | 1,000657 | -0,06% |
| 1997-06-30 | 1,013209 | +1,25% |
| 1997-06-27 | 1,013061 | -0,01% |
| 1997-06-26 | 1,012390 | -0,07% |
| 1997-06-25 | 1,011872 | -0,05% |
| 1997-06-24 | 1,011133 | -0,07% |
| 1997-06-23 | 1,009793 | -0,13% |
| 1997-06-20 | 1,008263 | -0,15% |
| 1997-06-19 | 1,007172 | -0,11% |
| 1997-06-18 | 1,006982 | -0,02% |
| 1997-06-17 | 1,006156 | -0,08% |
| 1997-06-16 | 1,005664 | -0,05% |
| 1997-06-13 | 1,004847 | -0,08% |
| 1997-06-12 | 1,005288 | +0,04% |
| 1997-06-11 | 1,003937 | -0,13% |
| 1997-06-10 | 1,003393 | -0,05% |
| 1997-06-09 | 1,003170 | -0,02% |
| 1997-06-06 | 1,001882 | -0,13% |
| 1997-06-05 | 1,001310 | -0,06% |
| 1997-06-04 | 1,000885 | -0,04% |
| 1997-06-03 | 1,000418 | -0,05% |
| 1997-05-30 | 1,012876 | +1,25% |
| 1997-05-29 | 1,012402 | -0,05% |
| 1997-05-28 | 1,012125 | -0,03% |
| 1997-05-27 | 1,011412 | -0,07% |
| 1997-05-26 | 1,010813 | -0,06% |
| 1997-05-23 | 1,009324 | -0,15% |
| 1997-05-22 | 1,008407 | -0,09% |
| 1997-05-21 | 1,007927 | -0,05% |
| 1997-05-20 | 1,007257 | -0,07% |
| 1997-05-16 | 1,005219 | -0,20% |
| 1997-05-15 | 1,004731 | -0,05% |
| 1997-05-14 | 1,003870 | -0,09% |
| 1997-05-13 | 1,003417 | -0,05% |
| 1997-05-12 | 1,002765 | -0,06% |
| 1997-05-09 | 1,001276 | -0,15% |
| 1997-05-08 | 1,000653 | -0,06% |
| 1997-05-07 | 1,000286 | -0,04% |
| 1997-05-06 | 0,999789 | -0,05% |
| 1997-04-30 | 1,015673 | +1,59% |
| 1997-04-29 | 1,015509 | -0,02% |
| 1997-04-28 | 1,014602 | -0,09% |
| 1997-04-25 | 1,013395 | -0,12% |
| 1997-04-24 | 1,010884 | -0,25% |
| 1997-04-23 | 1,010616 | -0,03% |
| 1997-04-22 | 1,010145 | -0,05% |
| 1997-04-21 | 1,009443 | -0,07% |
| 1997-04-18 | 1,008331 | -0,11% |
| 1997-04-17 | 1,008350 | +0,00% |
| 1997-04-16 | 1,008572 | +0,02% |
| 1997-04-15 | 1,008484 | -0,01% |
| 1997-04-14 | 1,007270 | -0,12% |
| 1997-04-11 | 1,005390 | -0,19% |
| 1997-04-10 | 1,005356 | 0,00% |
| 1997-04-09 | 1,004558 | -0,08% |
| 1997-04-08 | 1,004234 | -0,03% |
| 1997-04-07 | 1,003788 | -0,04% |
| 1997-04-04 | 1,001763 | -0,20% |
| 1997-04-03 | 1,001174 | -0,06% |
| 1997-04-02 | 1,000581 | -0,06% |
| 1997-03-28 | 1,011252 | +1,07% |
| 1997-03-27 | 1,011371 | +0,01% |
| 1997-03-26 | 1,011833 | +0,05% |
| 1997-03-25 | 1,010849 | -0,10% |
| 1997-03-24 | 1,011221 | +0,04% |
| 1997-03-21 | 1,009611 | -0,16% |
| 1997-03-20 | 1,008612 | -0,10% |
| 1997-03-19 | 1,007697 | -0,09% |
| 1997-03-18 | 1,007059 | -0,06% |
| 1997-03-17 | 1,006205 | -0,08% |
| 1997-03-14 | 1,004728 | -0,15% |
| 1997-03-13 | 1,005084 | +0,04% |
| 1997-03-12 | 1,004547 | -0,05% |
| 1997-03-11 | 1,004061 | -0,05% |
| 1997-03-10 | 1,003429 | -0,06% |
| 1997-03-07 | 1,002295 | -0,11% |
| 1997-03-06 | 1,001024 | -0,13% |
| 1997-03-05 | 1,000902 | -0,01% |
| 1997-03-04 | 1,000311 | -0,06% |
| 1997-02-28 | 1,012310 | +1,20% |
| 1997-02-27 | 1,011516 | -0,08% |
| 1997-02-26 | 1,010241 | -0,13% |
| 1997-02-25 | 1,010227 | 0,00% |
| 1997-02-24 | 1,009715 | -0,05% |
| 1997-02-21 | 1,009736 | +0,00% |
| 1997-02-20 | 1,008692 | -0,10% |
| 1997-02-19 | 1,008739 | +0,00% |
| 1997-02-18 | 1,010013 | +0,13% |
| 1997-02-17 | 1,009115 | -0,09% |
| 1997-02-14 | 1,007544 | -0,16% |
| 1997-02-13 | 1,006734 | -0,08% |
| 1997-02-12 | 1,006132 | -0,06% |
| 1997-02-11 | 1,005418 | -0,07% |
| 1997-02-10 | 1,004388 | -0,10% |
| 1997-02-07 | 1,002749 | -0,16% |
| 1997-02-06 | 1,002162 | -0,06% |
| 1997-02-05 | 1,000300 | -0,19% |
| 1997-02-04 | 0,999954 | -0,03% |
| 1997-01-31 | 1,016657 | +1,67% |
| 1997-01-30 | 1,015415 | -0,12% |
| 1997-01-29 | 1,016478 | +0,10% |
| 1997-01-28 | 1,015512 | -0,10% |
| 1997-01-27 | 1,015233 | -0,03% |
| 1997-01-24 | 1,013589 | -0,16% |
| 1997-01-23 | 1,012954 | -0,06% |
| 1997-01-22 | 1,013048 | +0,01% |
| 1997-01-21 | 1,012512 | -0,05% |
| 1997-01-20 | 1,011878 | -0,06% |
| 1997-01-17 | 1,009895 | -0,20% |
| 1997-01-16 | 1,009419 | -0,05% |
| 1997-01-15 | 1,008595 | -0,08% |
| 1997-01-14 | 1,007915 | -0,07% |
| 1997-01-13 | 1,006670 | -0,12% |
| 1997-01-10 | 1,005762 | -0,09% |
| 1997-01-09 | 1,005546 | -0,02% |
| 1997-01-08 | 1,005188 | -0,04% |
| 1997-01-07 | 1,004717 | -0,05% |
| 1997-01-06 | 1,004184 | -0,05% |
| 1997-01-03 | 1,002900 | -0,13% |
| 1996-12-30 | 1,013302 | +1,04% |
| 1996-12-27 | 1,011427 | -0,19% |
| 1996-12-23 | 1,009500 | -0,19% |
| 1996-12-20 | 1,008982 | -0,05% |
| 1996-12-19 | 1,008412 | -0,06% |
| 1996-12-18 | 1,007897 | -0,05% |
| 1996-12-17 | 1,007342 | -0,06% |
| 1996-12-16 | 1,005318 | -0,20% |
| 1996-12-13 | 1,004828 | -0,05% |
| 1996-12-12 | 1,004661 | -0,02% |
| 1996-12-11 | 1,004492 | -0,02% |
| 1996-12-10 | 1,003886 | -0,06% |
| 1996-12-09 | 1,002447 | -0,14% |
| 1996-12-06 | 1,001921 | -0,05% |
| 1996-12-05 | 1,001205 | -0,07% |
| 1996-12-04 | 1,000709 | -0,05% |
| 1996-12-02 | 1,016010 | +1,53% |
| 1996-11-29 | 1,015390 | -0,06% |
| 1996-11-28 | 1,014711 | -0,07% |
| 1996-11-27 | 1,013146 | -0,15% |
| 1996-11-26 | 1,012530 | -0,06% |
| 1996-11-25 | 1,010819 | -0,17% |
| 1996-11-22 | 1,010756 | -0,01% |
| 1996-11-21 | 1,010370 | -0,04% |
| 1996-11-20 | 1,010080 | -0,03% |
| 1996-11-19 | 1,009435 | -0,06% |
| 1996-11-18 | 1,007812 | -0,16% |
| 1996-11-15 | 1,007080 | -0,07% |
| 1996-11-14 | 1,006681 | -0,04% |
| 1996-11-13 | 1,005762 | -0,09% |
| 1996-11-12 | 1,005762 | +0,00% |
| 1996-11-11 | 1,004264 | -0,15% |
| 1996-11-08 | 1,003791 | -0,05% |
| 1996-11-07 | 1,003150 | -0,06% |
| 1996-11-06 | 1,002539 | -0,06% |
| 1996-11-05 | 1,001984 | -0,06% |
| 1996-11-01 | 1,016536 | +1,45% |
| 1996-10-31 | 1,015880 | -0,06% |
| 1996-10-30 | 1,015786 | -0,01% |
| 1996-10-29 | 1,014811 | -0,10% |
| 1996-10-28 | 1,013264 | -0,15% |
| 1996-10-25 | 1,012772 | -0,05% |
| 1996-10-24 | 1,011747 | -0,10% |
| 1996-10-22 | 1,011185 | -0,06% |
| 1996-10-21 | 1,009553 | -0,16% |
| 1996-10-18 | 1,008899 | -0,06% |
| 1996-10-17 | 1,008348 | -0,05% |
| 1996-10-16 | 1,008174 | -0,02% |
| 1996-10-15 | 1,007430 | -0,07% |
| 1996-10-14 | 1,006160 | -0,13% |
| 1996-10-11 | 1,005657 | -0,05% |
| 1996-10-10 | 1,005162 | -0,05% |
| 1996-10-09 | 1,004386 | -0,08% |
| 1996-10-08 | 1,003854 | -0,05% |
| 1996-10-07 | 1,000975 | -0,29% |
| 1996-10-04 | 1,000974 | 0,00% |
| 1996-10-03 | 1,000479 | -0,05% |
| 1996-10-01 | 1,014440 | +1,40% |
| 1996-09-30 | 1,012876 | -0,15% |
| 1996-09-27 | 1,012330 | -0,05% |
| 1996-09-26 | 1,012064 | -0,03% |
| 1996-09-25 | 1,011607 | -0,05% |
| 1996-09-24 | 1,011103 | -0,05% |
| 1996-09-23 | 1,009849 | -0,12% |
| 1996-09-20 | 1,008949 | -0,09% |
| 1996-09-19 | 1,008517 | -0,04% |
| 1996-09-18 | 1,007756 | -0,08% |
| 1996-09-17 | 1,007607 | -0,01% |
| 1996-09-16 | 1,005644 | -0,19% |
| 1996-09-13 | 1,005644 | +0,00% |
| 1996-09-12 | 1,005066 | -0,06% |
| 1996-09-11 | 1,004420 | -0,06% |
| 1996-09-10 | 1,003576 | -0,08% |
| 1996-09-09 | 1,003166 | -0,04% |
| 1996-09-06 | 1,002630 | -0,05% |
| 1996-09-05 | 1,001971 | -0,07% |
| 1996-09-04 | 1,000984 | -0,10% |
| 1996-09-02 | 1,016790 | +1,58% |
| 1996-08-30 | 1,015794 | -0,10% |
| 1996-08-29 | 1,015238 | -0,05% |
| 1996-08-28 | 1,014581 | -0,06% |
| 1996-08-27 | 1,013958 | -0,06% |
| 1996-08-26 | 1,012262 | -0,17% |
| 1996-08-23 | 1,011717 | -0,05% |
| 1996-08-22 | 1,011176 | -0,05% |
| 1996-08-21 | 1,008468 | -0,27% |
| 1996-08-16 | 1,007535 | -0,09% |
| 1996-08-15 | 1,006985 | -0,05% |
| 1996-08-14 | 1,006373 | -0,06% |
| 1996-08-13 | 1,005842 | -0,05% |
| 1996-08-12 | 1,004138 | -0,17% |
| 1996-08-09 | 1,003823 | -0,03% |
| 1996-08-08 | 1,003510 | -0,03% |
| 1996-08-07 | 1,002976 | -0,05% |
| 1996-08-06 | 1,002357 | -0,06% |
| 1996-08-05 | 1,000701 | -0,17% |
| 1996-08-01 | 1,016550 | +1,58% |
| 1996-07-31 | 1,015984 | -0,06% |
| 1996-07-30 | 1,015454 | -0,05% |
| 1996-07-29 | 1,013470 | -0,20% |
| 1996-07-26 | 1,012763 | -0,07% |
| 1996-07-25 | 1,012202 | -0,06% |
| 1996-07-24 | 1,011754 | -0,04% |
| 1996-07-23 | 1,010831 | -0,09% |
| 1996-07-22 | 1,009203 | -0,16% |
| 1996-07-19 | 1,008662 | -0,05% |
| 1996-07-18 | 1,008153 | -0,05% |
| 1996-07-17 | 1,007720 | -0,04% |
| 1996-07-16 | 1,007179 | -0,05% |
| 1996-07-15 | 1,005471 | -0,17% |
| 1996-07-12 | 1,004901 | -0,06% |
| 1996-07-11 | 1,004576 | -0,03% |
| 1996-07-10 | 1,004124 | -0,04% |
| 1996-07-09 | 1,003484 | -0,06% |
| 1996-07-08 | 1,001749 | -0,17% |
| 1996-07-05 | 1,001116 | -0,06% |
| 1996-07-04 | 1,000651 | -0,05% |
| 1996-07-03 | 1,000117 | -0,05% |
| 1996-07-01 | 1,015385 | +1,53% |
| 1996-06-28 | 1,014823 | -0,06% |
| 1996-06-27 | 1,014279 | -0,05% |
| 1996-06-26 | 1,013724 | -0,05% |
| 1996-06-25 | 1,013205 | -0,05% |
| 1996-06-24 | 1,011780 | -0,14% |
| 1996-06-21 | 1,011104 | -0,07% |
| 1996-06-20 | 1,009889 | -0,12% |
| 1996-06-19 | 1,009673 | -0,02% |
| 1996-06-18 | 1,009514 | -0,02% |
| 1996-06-17 | 1,007930 | -0,16% |
| 1996-06-14 | 1,007246 | -0,07% |
| 1996-06-13 | 1,006085 | -0,12% |
| 1996-06-12 | 1,005490 | -0,06% |
| 1996-06-11 | 1,003658 | -0,18% |
| 1996-06-10 | 1,003410 | -0,02% |
| 1996-06-07 | 1,002459 | -0,09% |
| 1996-06-06 | 1,001476 | -0,10% |
| 1996-06-05 | 1,001476 | +0,00% |
| 1996-06-03 | 1,018764 | +1,73% |
| 1996-05-31 | 1,018081 | -0,07% |
| 1996-05-30 | 1,017449 | -0,06% |
| 1996-05-29 | 1,016795 | -0,06% |
| 1996-05-28 | 1,014424 | -0,23% |
| 1996-05-24 | 1,013994 | -0,04% |
| 1996-05-23 | 1,013598 | -0,04% |
| 1996-05-22 | 1,013055 | -0,05% |
| 1996-05-21 | 1,012194 | -0,08% |
| 1996-05-20 | 1,010677 | -0,15% |
| 1996-05-17 | 1,010127 | -0,05% |
| 1996-05-16 | 1,009535 | -0,06% |
| 1996-05-15 | 1,008454 | -0,11% |
| 1996-05-14 | 1,007931 | -0,05% |
| 1996-05-13 | 1,006131 | -0,18% |
| 1996-05-10 | 1,005582 | -0,05% |
| 1996-05-09 | 1,005050 | -0,05% |
| 1996-05-08 | 1,004527 | -0,05% |
| 1996-05-07 | 1,001707 | -0,28% |
| 1996-05-06 | 1,001267 | -0,04% |
| 1996-05-02 | 1,019752 | +1,85% |
| 1996-04-30 | 1,018130 | -0,16% |
| 1996-04-29 | 1,017433 | -0,07% |
| 1996-04-26 | 1,017020 | -0,04% |
| 1996-04-25 | 1,016299 | -0,07% |
| 1996-04-24 | 1,015729 | -0,06% |
| 1996-04-23 | 1,014114 | -0,16% |
| 1996-04-22 | 1,013007 | -0,11% |
| 1996-04-19 | 1,012102 | -0,09% |
| 1996-04-18 | 1,011526 | -0,06% |
| 1996-04-17 | 1,010001 | -0,15% |
| 1996-04-16 | 1,008513 | -0,15% |
| 1996-04-15 | 1,007849 | -0,07% |
| 1996-04-12 | 1,007270 | -0,06% |
| 1996-04-11 | 1,006014 | -0,12% |
| 1996-04-10 | 1,004462 | -0,15% |
| 1996-04-09 | 1,003899 | -0,06% |
| 1996-04-05 | 1,003080 | -0,08% |
| 1996-04-04 | 1,002521 | -0,06% |
| 1996-04-03 | 1,001568 | -0,10% |
| 1996-04-01 | 1,020444 | +1,88% |
| 1996-03-29 | 1,018982 | -0,14% |
| 1996-03-28 | 1,018368 | -0,06% |
| 1996-03-27 | 1,017732 | -0,06% |
| 1996-03-26 | 1,015844 | -0,19% |
| 1996-03-25 | 1,015246 | -0,06% |
| 1996-03-22 | 1,015047 | -0,02% |
| 1996-03-21 | 1,014453 | -0,06% |
| 1996-03-20 | 1,013669 | -0,08% |
| 1996-03-19 | 1,009805 | -0,38% |
| 1996-03-18 | 1,009598 | -0,02% |
| 1996-03-14 | 1,007588 | -0,20% |
| 1996-03-13 | 1,007213 | -0,04% |
| 1996-03-12 | 1,005520 | -0,17% |
| 1996-03-11 | 1,004913 | -0,06% |
| 1996-03-08 | 1,004913 | +0,00% |
| 1996-03-07 | 1,003798 | -0,11% |
| 1996-03-06 | 1,003205 | -0,06% |
| 1996-03-05 | 1,001669 | -0,15% |
| 1996-03-01 | 1,020114 | +1,84% |
| 1996-02-29 | 1,019496 | -0,06% |
| 1996-02-28 | 1,018307 | -0,12% |
| 1996-02-27 | 1,017148 | -0,11% |
| 1996-02-26 | 1,016526 | -0,06% |
| 1996-02-23 | 1,015760 | -0,08% |
| 1996-02-22 | 1,015156 | -0,06% |
| 1996-02-21 | 1,014621 | -0,05% |
| 1996-02-20 | 1,012037 | -0,25% |
| 1996-02-19 | 1,010588 | -0,14% |
| 1996-02-16 | 1,010544 | 0,00% |
| 1996-02-15 | 1,009968 | -0,06% |
| 1996-02-14 | 1,008553 | -0,14% |
| 1996-02-13 | 1,006939 | -0,16% |
| 1996-02-12 | 1,006346 | -0,06% |
| 1996-02-09 | 1,005767 | -0,06% |
| 1996-02-08 | 1,005236 | -0,05% |
| 1996-02-07 | 1,003407 | -0,18% |
| 1996-02-06 | 1,001462 | -0,19% |
| 1996-02-05 | 1,000390 | -0,11% |
| 1996-02-01 | 1,025614 | +2,52% |
| 1996-01-31 | 1,024901 | -0,07% |
| 1996-01-30 | 1,021572 | -0,32% |
| 1996-01-29 | 1,020650 | -0,09% |
| 1996-01-26 | 1,019107 | -0,15% |
| 1996-01-25 | 1,018485 | -0,06% |
| 1996-01-24 | 1,017699 | -0,08% |
| 1996-01-23 | 1,015988 | -0,17% |
| 1996-01-22 | 1,014985 | -0,10% |
| 1996-01-19 | 1,014845 | -0,01% |
| 1996-01-18 | 1,014181 | -0,07% |
| 1996-01-17 | 1,012923 | -0,12% |
| 1996-01-16 | 1,011051 | -0,18% |
| 1996-01-15 | 1,008412 | -0,26% |
| 1996-01-12 | 1,007176 | -0,12% |
| 1996-01-11 | 1,006334 | -0,08% |
| 1996-01-10 | 1,005877 | -0,05% |
| 1996-01-09 | 1,003380 | -0,25% |
| 1996-01-08 | 1,001442 | -0,19% |
| 1996-01-05 | 1,000786 | -0,07% |
| 1996-01-04 | 1,000025 | -0,08% |