Aktuális árfolyam
1,9072
2025-10-15
Eszközérték
48.557 M
Forint
Hozam (1 év)
+16,17%
Évesített hozam
+6,75%
Maximum ár
1,9072
Minimum ár
1,6417
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,907241 | - |
| 2025-10-14 | 1,906933 | -0,02% |
| 2025-10-13 | 1,906673 | -0,01% |
| 2025-10-10 | 1,906125 | -0,03% |
| 2025-10-09 | 1,905875 | -0,01% |
| 2025-10-08 | 1,905716 | -0,01% |
| 2025-10-07 | 1,904983 | -0,04% |
| 2025-10-06 | 1,904668 | -0,02% |
| 2025-10-03 | 1,904270 | -0,02% |
| 2025-10-02 | 1,904047 | -0,01% |
| 2025-10-01 | 1,904145 | +0,01% |
| 2025-09-30 | 1,903691 | -0,02% |
| 2025-09-29 | 1,903773 | +0,00% |
| 2025-09-26 | 1,903187 | -0,03% |
| 2025-09-25 | 1,902898 | -0,02% |
| 2025-09-24 | 1,902337 | -0,03% |
| 2025-09-23 | 1,902243 | 0,00% |
| 2025-09-22 | 1,902198 | 0,00% |
| 2025-09-19 | 1,901572 | -0,03% |
| 2025-09-18 | 1,901256 | -0,02% |
| 2025-09-17 | 1,901083 | -0,01% |
| 2025-09-16 | 1,901062 | 0,00% |
| 2025-09-15 | 1,901091 | +0,00% |
| 2025-09-12 | 1,901270 | +0,01% |
| 2025-09-11 | 1,901212 | 0,00% |
| 2025-09-10 | 1,900924 | -0,02% |
| 2025-09-09 | 1,900708 | -0,01% |
| 2025-09-08 | 1,900435 | -0,01% |
| 2025-09-05 | 1,900322 | -0,01% |
| 2025-09-04 | 1,900070 | -0,01% |
| 2025-09-03 | 1,900038 | 0,00% |
| 2025-09-02 | 1,899693 | -0,02% |
| 2025-09-01 | 1,899919 | +0,01% |
| 2025-08-29 | 1,899311 | -0,03% |
| 2025-08-28 | 1,899471 | +0,01% |
| 2025-08-27 | 1,899142 | -0,02% |
| 2025-08-26 | 1,898799 | -0,02% |
| 2025-08-25 | 1,898584 | -0,01% |
| 2025-08-22 | 1,898108 | -0,03% |
| 2025-08-21 | 1,897673 | -0,02% |
| 2025-08-19 | 1,897354 | -0,02% |
| 2025-08-18 | 1,897025 | -0,02% |
| 2025-08-15 | 1,896657 | -0,02% |
| 2025-08-14 | 1,896337 | -0,02% |
| 2025-08-13 | 1,896244 | 0,00% |
| 2025-08-12 | 1,896195 | 0,00% |
| 2025-08-11 | 1,895897 | -0,02% |
| 2025-08-08 | 1,895524 | -0,02% |
| 2025-08-07 | 1,895574 | +0,00% |
| 2025-08-06 | 1,895626 | +0,00% |
| 2025-08-05 | 1,895204 | -0,02% |
| 2025-08-04 | 1,895547 | +0,02% |
| 2025-07-31 | 1,894611 | -0,05% |
| 2025-07-30 | 1,894317 | -0,02% |
| 2025-07-29 | 1,893652 | -0,04% |
| 2025-07-28 | 1,893099 | -0,03% |
| 2025-07-25 | 1,892590 | -0,03% |
| 2025-07-24 | 1,892627 | +0,00% |
| 2025-07-23 | 1,892540 | 0,00% |
| 2025-07-22 | 1,892356 | -0,01% |
| 2025-07-21 | 1,892142 | -0,01% |
| 2025-07-18 | 1,891819 | -0,02% |
| 2025-07-17 | 1,891675 | -0,01% |
| 2025-07-16 | 1,891387 | -0,02% |
| 2025-07-15 | 1,890963 | -0,02% |
| 2025-07-14 | 1,890784 | -0,01% |
| 2025-07-11 | 1,890238 | -0,03% |
| 2025-07-10 | 1,890098 | -0,01% |
| 2025-07-09 | 1,889848 | -0,01% |
| 2025-07-08 | 1,889630 | -0,01% |
| 2025-07-07 | 1,889317 | -0,02% |
| 2025-07-04 | 1,888755 | -0,03% |
| 2025-07-03 | 1,888934 | +0,01% |
| 2025-07-02 | 1,888612 | -0,02% |
| 2025-07-01 | 1,888474 | -0,01% |
| 2025-06-30 | 1,888194 | -0,01% |
| 2025-06-27 | 1,887772 | -0,02% |
| 2025-06-26 | 1,887898 | +0,01% |
| 2025-06-25 | 1,887773 | -0,01% |
| 2025-06-24 | 1,887824 | +0,00% |
| 2025-06-23 | 1,887440 | -0,02% |
| 2025-06-20 | 1,887107 | -0,02% |
| 2025-06-19 | 1,886944 | -0,01% |
| 2025-06-18 | 1,886584 | -0,02% |
| 2025-06-17 | 1,885928 | -0,03% |
| 2025-06-16 | 1,886130 | +0,01% |
| 2025-06-13 | 1,885337 | -0,04% |
| 2025-06-12 | 1,885364 | +0,00% |
| 2025-06-11 | 1,885352 | 0,00% |
| 2025-06-10 | 1,885491 | +0,01% |
| 2025-06-06 | 1,884728 | -0,04% |
| 2025-06-05 | 1,884674 | 0,00% |
| 2025-06-04 | 1,884500 | -0,01% |
| 2025-06-03 | 1,884523 | +0,00% |
| 2025-05-30 | 1,883792 | -0,04% |
| 2025-05-29 | 1,883690 | -0,01% |
| 2025-05-28 | 1,883445 | -0,01% |
| 2025-05-27 | 1,883473 | +0,00% |
| 2025-05-26 | 1,883395 | 0,00% |
| 2025-05-23 | 1,882922 | -0,03% |
| 2025-05-22 | 1,882578 | -0,02% |
| 2025-05-21 | 1,882622 | +0,00% |
| 2025-05-20 | 1,882241 | -0,02% |
| 2025-05-19 | 1,882283 | +0,00% |
| 2025-05-16 | 1,881816 | -0,02% |
| 2025-05-15 | 1,881650 | -0,01% |
| 2025-05-14 | 1,881798 | +0,01% |
| 2025-05-13 | 1,881564 | -0,01% |
| 2025-05-12 | 1,881082 | -0,03% |
| 2025-05-09 | 1,880588 | -0,03% |
| 2025-05-08 | 1,880147 | -0,02% |
| 2025-05-07 | 1,880028 | -0,01% |
| 2025-05-06 | 1,879829 | -0,01% |
| 2025-05-05 | 1,879858 | +0,00% |
| 2025-04-30 | 1,878283 | -0,08% |
| 2025-04-29 | 1,878306 | +0,00% |
| 2025-04-28 | 1,878313 | +0,00% |
| 2025-04-25 | 1,877872 | -0,02% |
| 2025-04-24 | 1,877952 | +0,00% |
| 2025-04-23 | 1,877389 | -0,03% |
| 2025-04-22 | 1,877400 | +0,00% |
| 2025-04-17 | 1,876482 | -0,05% |
| 2025-04-16 | 1,876462 | 0,00% |
| 2025-04-15 | 1,876250 | -0,01% |
| 2025-04-14 | 1,876011 | -0,01% |
| 2025-04-11 | 1,875817 | -0,01% |
| 2025-04-10 | 1,876000 | +0,01% |
| 2025-04-09 | 1,876035 | +0,00% |
| 2025-04-08 | 1,876041 | +0,00% |
| 2025-04-07 | 1,875583 | -0,02% |
| 2025-04-04 | 1,874584 | -0,05% |
| 2025-04-03 | 1,874543 | 0,00% |
| 2025-04-02 | 1,874554 | +0,00% |
| 2025-04-01 | 1,874420 | -0,01% |
| 2025-03-31 | 1,873620 | -0,04% |
| 2025-03-28 | 1,872789 | -0,04% |
| 2025-03-27 | 1,872589 | -0,01% |
| 2025-03-26 | 1,872453 | -0,01% |
| 2025-03-25 | 1,872269 | -0,01% |
| 2025-03-24 | 1,872055 | -0,01% |
| 2025-03-21 | 1,871674 | -0,02% |
| 2025-03-20 | 1,871309 | -0,02% |
| 2025-03-19 | 1,871037 | -0,01% |
| 2025-03-18 | 1,871010 | 0,00% |
| 2025-03-17 | 1,870895 | -0,01% |
| 2025-03-14 | 1,870367 | -0,03% |
| 2025-03-13 | 1,870442 | +0,00% |
| 2025-03-12 | 1,870682 | +0,01% |
| 2025-03-11 | 1,870694 | +0,00% |
| 2025-03-10 | 1,870392 | -0,02% |
| 2025-03-07 | 1,870053 | -0,02% |
| 2025-03-06 | 1,870028 | 0,00% |
| 2025-03-05 | 1,869999 | 0,00% |
| 2025-03-04 | 1,871107 | +0,06% |
| 2025-03-03 | 1,871067 | 0,00% |
| 2025-02-28 | 1,870644 | -0,02% |
| 2025-02-27 | 1,870267 | -0,02% |
| 2025-02-26 | 1,870232 | 0,00% |
| 2025-02-25 | 1,870110 | -0,01% |
| 2025-02-24 | 1,869946 | -0,01% |
| 2025-02-21 | 1,869494 | -0,02% |
| 2025-02-20 | 1,869273 | -0,01% |
| 2025-02-19 | 1,869109 | -0,01% |
| 2025-02-18 | 1,868809 | -0,02% |
| 2025-02-17 | 1,868568 | -0,01% |
| 2025-02-14 | 1,868208 | -0,02% |
| 2025-02-13 | 1,868091 | -0,01% |
| 2025-02-12 | 1,867967 | -0,01% |
| 2025-02-11 | 1,868022 | +0,00% |
| 2025-02-10 | 1,867766 | -0,01% |
| 2025-02-07 | 1,867337 | -0,02% |
| 2025-02-06 | 1,867087 | -0,01% |
| 2025-02-05 | 1,867195 | +0,01% |
| 2025-02-04 | 1,867235 | +0,00% |
| 2025-02-03 | 1,866997 | -0,01% |
| 2025-01-31 | 1,866095 | -0,05% |
| 2025-01-30 | 1,866003 | 0,00% |
| 2025-01-29 | 1,865831 | -0,01% |
| 2025-01-28 | 1,865650 | -0,01% |
| 2025-01-27 | 1,865453 | -0,01% |
| 2025-01-24 | 1,865201 | -0,01% |
| 2025-01-23 | 1,865034 | -0,01% |
| 2025-01-22 | 1,864906 | -0,01% |
| 2025-01-21 | 1,864970 | +0,00% |
| 2025-01-20 | 1,865080 | +0,01% |
| 2025-01-17 | 1,864730 | -0,02% |
| 2025-01-16 | 1,864450 | -0,02% |
| 2025-01-15 | 1,864346 | -0,01% |
| 2025-01-14 | 1,864192 | -0,01% |
| 2025-01-13 | 1,863955 | -0,01% |
| 2025-01-10 | 1,863243 | -0,04% |
| 2025-01-09 | 1,863249 | +0,00% |
| 2025-01-09 | 1,864337 | +0,06% |
| 2025-01-08 | 1,862746 | -0,09% |
| 2025-01-07 | 1,863023 | +0,01% |
| 2025-01-06 | 1,862850 | -0,01% |
| 2024-12-31 | 1,861112 | -0,09% |
| 2024-12-30 | 1,860551 | -0,03% |
| 2024-12-23 | 1,859498 | -0,06% |
| 2024-12-20 | 1,858906 | -0,03% |
| 2024-12-19 | 1,858395 | -0,03% |
| 2024-12-18 | 1,858454 | +0,00% |
| 2024-12-17 | 1,858270 | -0,01% |
| 2024-12-16 | 1,858072 | -0,01% |
| 2024-12-13 | 1,857579 | -0,03% |
| 2024-12-12 | 1,857464 | -0,01% |
| 2024-12-11 | 1,857310 | -0,01% |
| 2024-12-10 | 1,857011 | -0,02% |
| 2024-12-09 | 1,857021 | +0,00% |
| 2024-12-06 | 1,856346 | -0,04% |
| 2024-12-05 | 1,856318 | 0,00% |
| 2024-12-04 | 1,856177 | -0,01% |
| 2024-12-03 | 1,854690 | -0,08% |
| 2024-12-02 | 1,854274 | -0,02% |
| 2024-11-29 | 1,853302 | -0,05% |
| 2024-11-28 | 1,853144 | -0,01% |
| 2024-11-27 | 1,852815 | -0,02% |
| 2024-11-26 | 1,852502 | -0,02% |
| 2024-11-25 | 1,852410 | 0,00% |
| 2024-11-22 | 1,851567 | -0,05% |
| 2024-11-21 | 1,851371 | -0,01% |
| 2024-11-20 | 1,851044 | -0,02% |
| 2024-11-19 | 1,850880 | -0,01% |
| 2024-11-18 | 1,850766 | -0,01% |
| 2024-11-15 | 1,850074 | -0,04% |
| 2024-11-14 | 1,849929 | -0,01% |
| 2024-11-13 | 1,849856 | 0,00% |
| 2024-11-12 | 1,849538 | -0,02% |
| 2024-11-11 | 1,848942 | -0,03% |
| 2024-11-08 | 1,848079 | -0,05% |
| 2024-11-07 | 1,848105 | +0,00% |
| 2024-11-06 | 1,847687 | -0,02% |
| 2024-11-05 | 1,847402 | -0,02% |
| 2024-11-04 | 1,847372 | 0,00% |
| 2024-10-31 | 1,845916 | -0,08% |
| 2024-10-30 | 1,845540 | -0,02% |
| 2024-10-29 | 1,845304 | -0,01% |
| 2024-10-28 | 1,845028 | -0,01% |
| 2024-10-25 | 1,844494 | -0,03% |
| 2024-10-24 | 1,844157 | -0,02% |
| 2024-10-22 | 1,843834 | -0,02% |
| 2024-10-21 | 1,843655 | -0,01% |
| 2024-10-18 | 1,843219 | -0,02% |
| 2024-10-17 | 1,843119 | -0,01% |
| 2024-10-16 | 1,842831 | -0,02% |
| 2024-10-15 | 1,842613 | -0,01% |
| 2024-10-14 | 1,842549 | 0,00% |
| 2024-10-11 | 1,842082 | -0,03% |
| 2024-10-10 | 1,841742 | -0,02% |
| 2024-10-09 | 1,841522 | -0,01% |
| 2024-10-08 | 1,841402 | -0,01% |
| 2024-10-07 | 1,841258 | -0,01% |
| 2024-10-04 | 1,840831 | -0,02% |
| 2024-10-03 | 1,840740 | 0,00% |
| 2024-10-02 | 1,840394 | -0,02% |
| 2024-10-01 | 1,840133 | -0,01% |
| 2024-09-30 | 1,839820 | -0,02% |
| 2024-09-27 | 1,839402 | -0,02% |
| 2024-09-26 | 1,839041 | -0,02% |
| 2024-09-25 | 1,838781 | -0,01% |
| 2024-09-24 | 1,838454 | -0,02% |
| 2024-09-23 | 1,838091 | -0,02% |
| 2024-09-20 | 1,837624 | -0,03% |
| 2024-09-19 | 1,837475 | -0,01% |
| 2024-09-18 | 1,837379 | -0,01% |
| 2024-09-17 | 1,837138 | -0,01% |
| 2024-09-16 | 1,836992 | -0,01% |
| 2024-09-13 | 1,836595 | -0,02% |
| 2024-09-12 | 1,836390 | -0,01% |
| 2024-09-11 | 1,836139 | -0,01% |
| 2024-09-10 | 1,835955 | -0,01% |
| 2024-09-09 | 1,835600 | -0,02% |
| 2024-09-05 | 1,834789 | -0,04% |
| 2024-09-04 | 1,834515 | -0,01% |
| 2024-09-03 | 1,834381 | -0,01% |
| 2024-09-02 | 1,834420 | +0,00% |
| 2024-08-30 | 1,833482 | -0,05% |
| 2024-08-29 | 1,833282 | -0,01% |
| 2024-08-28 | 1,833054 | -0,01% |
| 2024-08-27 | 1,832988 | 0,00% |
| 2024-08-26 | 1,832683 | -0,02% |
| 2024-08-23 | 1,832167 | -0,03% |
| 2024-08-22 | 1,831699 | -0,03% |
| 2024-08-21 | 1,831592 | -0,01% |
| 2024-08-16 | 1,830986 | -0,03% |
| 2024-08-15 | 1,830642 | -0,02% |
| 2024-08-14 | 1,830448 | -0,01% |
| 2024-08-13 | 1,830214 | -0,01% |
| 2024-08-12 | 1,830001 | -0,01% |
| 2024-08-09 | 1,829673 | -0,02% |
| 2024-08-08 | 1,829361 | -0,02% |
| 2024-08-07 | 1,829164 | -0,01% |
| 2024-08-06 | 1,828893 | -0,01% |
| 2024-08-05 | 1,828384 | -0,03% |
| 2024-08-02 | 1,827740 | -0,04% |
| 2024-08-01 | 1,827885 | +0,01% |
| 2024-07-31 | 1,826839 | -0,06% |
| 2024-07-30 | 1,826373 | -0,03% |
| 2024-07-29 | 1,825865 | -0,03% |
| 2024-07-26 | 1,825465 | -0,02% |
| 2024-07-25 | 1,825284 | -0,01% |
| 2024-07-24 | 1,824788 | -0,03% |
| 2024-07-23 | 1,824182 | -0,03% |
| 2024-07-22 | 1,824218 | +0,00% |
| 2024-07-19 | 1,823606 | -0,03% |
| 2024-07-18 | 1,823654 | +0,00% |
| 2024-07-17 | 1,822582 | -0,06% |
| 2024-07-16 | 1,822286 | -0,02% |
| 2024-07-15 | 1,821965 | -0,02% |
| 2024-07-12 | 1,821242 | -0,04% |
| 2024-07-11 | 1,820669 | -0,03% |
| 2024-07-10 | 1,819679 | -0,05% |
| 2024-07-09 | 1,819137 | -0,03% |
| 2024-07-08 | 1,818828 | -0,02% |
| 2024-07-05 | 1,818104 | -0,04% |
| 2024-07-04 | 1,817897 | -0,01% |
| 2024-07-03 | 1,817741 | -0,01% |
| 2024-07-02 | 1,817504 | -0,01% |
| 2024-07-01 | 1,817444 | 0,00% |
| 2024-06-28 | 1,816716 | -0,04% |
| 2024-06-27 | 1,816486 | -0,01% |
| 2024-06-26 | 1,816223 | -0,01% |
| 2024-06-25 | 1,815735 | -0,03% |
| 2024-06-24 | 1,815547 | -0,01% |
| 2024-06-21 | 1,814903 | -0,04% |
| 2024-06-20 | 1,814862 | 0,00% |
| 2024-06-19 | 1,814849 | 0,00% |
| 2024-06-18 | 1,815208 | +0,02% |
| 2024-06-17 | 1,815249 | +0,00% |
| 2024-06-14 | 1,814552 | -0,04% |
| 2024-06-13 | 1,814300 | -0,01% |
| 2024-06-12 | 1,814116 | -0,01% |
| 2024-06-11 | 1,813891 | -0,01% |
| 2024-06-10 | 1,813227 | -0,04% |
| 2024-06-07 | 1,812596 | -0,03% |
| 2024-06-06 | 1,812339 | -0,01% |
| 2024-06-05 | 1,812661 | +0,02% |
| 2024-06-04 | 1,811948 | -0,04% |
| 2024-06-03 | 1,811824 | -0,01% |
| 2024-05-31 | 1,810878 | -0,05% |
| 2024-05-30 | 1,810514 | -0,02% |
| 2024-05-29 | 1,810077 | -0,02% |
| 2024-05-28 | 1,809936 | -0,01% |
| 2024-05-27 | 1,810095 | +0,01% |
| 2024-05-24 | 1,810062 | 0,00% |
| 2024-05-23 | 1,809879 | -0,01% |
| 2024-05-22 | 1,809966 | +0,00% |
| 2024-05-21 | 1,809734 | -0,01% |
| 2024-05-17 | 1,809131 | -0,03% |
| 2024-05-16 | 1,808895 | -0,01% |
| 2024-05-15 | 1,808515 | -0,02% |
| 2024-05-14 | 1,808379 | -0,01% |
| 2024-05-13 | 1,808236 | -0,01% |
| 2024-05-10 | 1,807779 | -0,03% |
| 2024-05-09 | 1,807661 | -0,01% |
| 2024-05-08 | 1,807330 | -0,02% |
| 2024-05-07 | 1,806780 | -0,03% |
| 2024-05-06 | 1,806497 | -0,02% |
| 2024-05-03 | 1,806167 | -0,02% |
| 2024-05-02 | 1,806002 | -0,01% |
| 2024-04-30 | 1,805569 | -0,02% |
| 2024-04-29 | 1,805395 | -0,01% |
| 2024-04-26 | 1,804728 | -0,04% |
| 2024-04-25 | 1,805047 | +0,02% |
| 2024-04-24 | 1,804857 | -0,01% |
| 2024-04-23 | 1,804697 | -0,01% |
| 2024-04-22 | 1,804459 | -0,01% |
| 2024-04-19 | 1,803751 | -0,04% |
| 2024-04-18 | 1,803327 | -0,02% |
| 2024-04-17 | 1,803202 | -0,01% |
| 2024-04-16 | 1,803025 | -0,01% |
| 2024-04-15 | 1,802677 | -0,02% |
| 2024-04-12 | 1,801672 | -0,06% |
| 2024-04-11 | 1,801673 | +0,00% |
| 2024-04-10 | 1,801433 | -0,01% |
| 2024-04-09 | 1,801101 | -0,02% |
| 2024-04-08 | 1,800874 | -0,01% |
| 2024-04-05 | 1,800142 | -0,04% |
| 2024-04-04 | 1,800018 | -0,01% |
| 2024-04-03 | 1,799728 | -0,02% |
| 2024-04-02 | 1,799776 | +0,00% |
| 2024-03-28 | 1,798716 | -0,06% |
| 2024-03-27 | 1,798356 | -0,02% |
| 2024-03-26 | 1,798138 | -0,01% |
| 2024-03-25 | 1,797716 | -0,02% |
| 2024-03-22 | 1,796773 | -0,05% |
| 2024-03-21 | 1,796585 | -0,01% |
| 2024-03-20 | 1,796297 | -0,02% |
| 2024-03-19 | 1,795847 | -0,03% |
| 2024-03-18 | 1,795589 | -0,01% |
| 2024-03-14 | 1,794743 | -0,05% |
| 2024-03-13 | 1,794756 | +0,00% |
| 2024-03-12 | 1,794385 | -0,02% |
| 2024-03-11 | 1,793918 | -0,03% |
| 2024-03-08 | 1,793233 | -0,04% |
| 2024-03-07 | 1,792813 | -0,02% |
| 2024-03-06 | 1,792691 | -0,01% |
| 2024-03-05 | 1,792454 | -0,01% |
| 2024-03-04 | 1,792152 | -0,02% |
| 2024-03-01 | 1,791429 | -0,04% |
| 2024-02-29 | 1,790797 | -0,04% |
| 2024-02-28 | 1,790574 | -0,01% |
| 2024-02-27 | 1,790242 | -0,02% |
| 2024-02-26 | 1,789612 | -0,04% |
| 2024-02-23 | 1,788567 | -0,06% |
| 2024-02-22 | 1,788189 | -0,02% |
| 2024-02-21 | 1,787748 | -0,02% |
| 2024-02-20 | 1,787398 | -0,02% |
| 2024-02-19 | 1,786976 | -0,02% |
| 2024-02-16 | 1,785938 | -0,06% |
| 2024-02-15 | 1,785505 | -0,02% |
| 2024-02-14 | 1,785145 | -0,02% |
| 2024-02-13 | 1,784673 | -0,03% |
| 2024-02-12 | 1,784388 | -0,02% |
| 2024-02-09 | 1,783233 | -0,06% |
| 2024-02-08 | 1,782830 | -0,02% |
| 2024-02-07 | 1,782520 | -0,02% |
| 2024-02-06 | 1,782195 | -0,02% |
| 2024-02-05 | 1,781682 | -0,03% |
| 2024-02-02 | 1,780642 | -0,06% |
| 2024-02-01 | 1,780237 | -0,02% |
| 2024-01-31 | 1,779696 | -0,03% |
| 2024-01-30 | 1,779467 | -0,01% |
| 2024-01-29 | 1,778962 | -0,03% |
| 2024-01-26 | 1,777788 | -0,07% |
| 2024-01-25 | 1,777618 | -0,01% |
| 2024-01-24 | 1,777523 | -0,01% |
| 2024-01-23 | 1,777191 | -0,02% |
| 2024-01-22 | 1,776694 | -0,03% |
| 2024-01-22 | 1,776731 | +0,00% |
| 2024-01-19 | 1,775622 | -0,06% |
| 2024-01-18 | 1,775133 | -0,03% |
| 2024-01-17 | 1,764811 | -0,58% |
| 2024-01-16 | 1,774288 | +0,54% |
| 2024-01-15 | 1,773895 | -0,02% |
| 2024-01-12 | 1,772593 | -0,07% |
| 2024-01-11 | 1,772073 | -0,03% |
| 2024-01-10 | 1,772018 | 0,00% |
| 2024-01-09 | 1,771518 | -0,03% |
| 2024-01-08 | 1,771000 | -0,03% |
| 2024-01-05 | 1,770656 | -0,02% |
| 2024-01-04 | 1,770870 | +0,01% |
| 2024-01-03 | 1,770014 | -0,05% |
| 2024-01-02 | 1,769434 | -0,03% |
| 2023-12-29 | 1,767850 | -0,09% |
| 2023-12-28 | 1,767292 | -0,03% |
| 2023-12-27 | 1,766804 | -0,03% |
| 2023-12-22 | 1,765386 | -0,08% |
| 2023-12-21 | 1,764811 | -0,03% |
| 2023-12-20 | 1,764017 | -0,04% |
| 2023-12-19 | 1,763387 | -0,04% |
| 2023-12-18 | 1,762845 | -0,03% |
| 2023-12-15 | 1,761320 | -0,09% |
| 2023-12-14 | 1,761234 | 0,00% |
| 2023-12-13 | 1,760835 | -0,02% |
| 2023-12-12 | 1,760171 | -0,04% |
| 2023-12-11 | 1,758395 | -0,10% |
| 2023-12-08 | 1,758395 | +0,00% |
| 2023-12-07 | 1,757809 | -0,03% |
| 2023-12-06 | 1,757377 | -0,02% |
| 2023-12-05 | 1,756844 | -0,03% |
| 2023-11-30 | 1,754586 | -0,13% |
| 2023-11-29 | 1,754213 | -0,02% |
| 2023-11-28 | 1,753867 | -0,02% |
| 2023-11-27 | 1,753616 | -0,01% |
| 2023-11-24 | 1,752368 | -0,07% |
| 2023-11-23 | 1,752108 | -0,01% |
| 2023-11-22 | 1,751554 | -0,03% |
| 2023-11-21 | 1,750960 | -0,03% |
| 2023-11-20 | 1,750378 | -0,03% |
| 2023-11-17 | 1,748907 | -0,08% |
| 2023-11-16 | 1,748473 | -0,02% |
| 2023-11-15 | 1,748069 | -0,02% |
| 2023-11-14 | 1,747526 | -0,03% |
| 2023-11-13 | 1,747098 | -0,02% |
| 2023-11-10 | 1,745664 | -0,08% |
| 2023-11-09 | 1,745407 | -0,01% |
| 2023-11-08 | 1,744948 | -0,03% |
| 2023-11-07 | 1,744501 | -0,03% |
| 2023-11-06 | 1,744209 | -0,02% |
| 2023-11-03 | 1,742761 | -0,08% |
| 2023-11-02 | 1,742179 | -0,03% |
| 2023-10-31 | 1,740971 | -0,07% |
| 2023-10-30 | 1,740372 | -0,03% |
| 2023-10-27 | 1,738862 | -0,09% |
| 2023-10-26 | 1,739223 | +0,02% |
| 2023-10-26 | 1,738316 | -0,05% |
| 2023-10-25 | 1,737692 | -0,04% |
| 2023-10-25 | 1,737613 | 0,00% |
| 2023-10-24 | 1,736990 | -0,04% |
| 2023-10-20 | 1,735134 | -0,11% |
| 2023-10-19 | 1,734729 | -0,02% |
| 2023-10-18 | 1,734410 | -0,02% |
| 2023-10-17 | 1,733789 | -0,04% |
| 2023-10-16 | 1,733307 | -0,03% |
| 2023-10-13 | 1,731864 | -0,08% |
| 2023-10-12 | 1,731200 | -0,04% |
| 2023-10-11 | 1,730538 | -0,04% |
| 2023-10-10 | 1,729842 | -0,04% |
| 2023-10-09 | 1,729275 | -0,03% |
| 2023-10-06 | 1,727839 | -0,08% |
| 2023-10-05 | 1,727511 | -0,02% |
| 2023-10-04 | 1,727081 | -0,02% |
| 2023-10-03 | 1,726206 | -0,05% |
| 2023-10-02 | 1,725897 | -0,02% |
| 2023-09-29 | 1,724704 | -0,07% |
| 2023-09-27 | 1,723276 | -0,08% |
| 2023-09-26 | 1,722864 | -0,02% |
| 2023-09-25 | 1,722280 | -0,03% |
| 2023-09-22 | 1,721390 | -0,05% |
| 2023-09-21 | 1,720783 | -0,04% |
| 2023-09-20 | 1,720545 | -0,01% |
| 2023-09-19 | 1,720093 | -0,03% |
| 2023-09-18 | 1,719400 | -0,04% |
| 2023-09-15 | 1,717907 | -0,09% |
| 2023-09-14 | 1,717295 | -0,04% |
| 2023-09-13 | 1,717177 | -0,01% |
| 2023-09-12 | 1,716471 | -0,04% |
| 2023-09-11 | 1,715880 | -0,03% |
| 2023-09-08 | 1,714386 | -0,09% |
| 2023-09-07 | 1,713967 | -0,02% |
| 2023-09-06 | 1,713615 | -0,02% |
| 2023-09-05 | 1,713167 | -0,03% |
| 2023-09-04 | 1,712503 | -0,04% |
| 2023-09-01 | 1,710912 | -0,09% |
| 2023-08-31 | 1,710142 | -0,05% |
| 2023-08-30 | 1,709236 | -0,05% |
| 2023-08-29 | 1,708694 | -0,03% |
| 2023-08-28 | 1,707913 | -0,05% |
| 2023-08-25 | 1,706310 | -0,09% |
| 2023-08-24 | 1,705362 | -0,06% |
| 2023-08-23 | 1,704485 | -0,05% |
| 2023-08-22 | 1,703712 | -0,05% |
| 2023-08-21 | 1,703097 | -0,04% |
| 2023-08-18 | 1,701512 | -0,09% |
| 2023-08-17 | 1,700976 | -0,03% |
| 2023-08-16 | 1,700866 | -0,01% |
| 2023-08-15 | 1,700361 | -0,03% |
| 2023-08-14 | 1,699691 | -0,04% |
| 2023-08-11 | 1,697952 | -0,10% |
| 2023-08-10 | 1,697333 | -0,04% |
| 2023-08-09 | 1,696861 | -0,03% |
| 2023-08-08 | 1,696288 | -0,03% |
| 2023-08-07 | 1,695654 | -0,04% |
| 2023-08-04 | 1,693996 | -0,10% |
| 2023-08-03 | 1,693482 | -0,03% |
| 2023-08-02 | 1,693069 | -0,02% |
| 2023-08-01 | 1,692682 | -0,02% |
| 2023-07-31 | 1,691827 | -0,05% |
| 2023-07-28 | 1,690095 | -0,10% |
| 2023-07-27 | 1,689464 | -0,04% |
| 2023-07-26 | 1,688517 | -0,06% |
| 2023-07-25 | 1,687857 | -0,04% |
| 2023-07-24 | 1,687135 | -0,04% |
| 2023-07-21 | 1,685565 | -0,09% |
| 2023-07-20 | 1,684789 | -0,05% |
| 2023-07-19 | 1,684428 | -0,02% |
| 2023-07-18 | 1,683751 | -0,04% |
| 2023-07-17 | 1,682932 | -0,05% |
| 2023-07-14 | 1,681287 | -0,10% |
| 2023-07-13 | 1,680525 | -0,05% |
| 2023-07-12 | 1,680002 | -0,03% |
| 2023-07-11 | 1,679342 | -0,04% |
| 2023-07-10 | 1,678521 | -0,05% |
| 2023-07-07 | 1,677145 | -0,08% |
| 2023-07-06 | 1,676686 | -0,03% |
| 2023-07-05 | 1,676063 | -0,04% |
| 2023-07-04 | 1,675148 | -0,05% |
| 2023-07-03 | 1,674823 | -0,02% |
| 2023-06-30 | 1,672937 | -0,11% |
| 2023-06-29 | 1,672347 | -0,04% |
| 2023-06-28 | 1,671676 | -0,04% |
| 2023-06-27 | 1,671140 | -0,03% |
| 2023-06-26 | 1,670246 | -0,05% |
| 2023-06-23 | 1,668539 | -0,10% |
| 2023-06-22 | 1,667585 | -0,06% |
| 2023-06-21 | 1,667309 | -0,02% |
| 2023-06-20 | 1,666533 | -0,05% |
| 2023-06-19 | 1,665917 | -0,04% |
| 2023-06-16 | 1,663959 | -0,12% |
| 2023-06-15 | 1,663176 | -0,05% |
| 2023-06-14 | 1,663230 | +0,00% |
| 2023-06-13 | 1,662470 | -0,05% |
| 2023-06-12 | 1,661838 | -0,04% |
| 2023-06-09 | 1,659853 | -0,12% |
| 2023-06-08 | 1,658819 | -0,06% |
| 2023-06-07 | 1,657995 | -0,05% |
| 2023-06-06 | 1,656504 | -0,09% |
| 2023-06-05 | 1,655582 | -0,06% |
| 2023-06-02 | 1,648773 | -0,41% |
| 2023-06-01 | 1,646990 | -0,11% |
| 2023-05-31 | 1,646200 | -0,05% |
| 2023-05-30 | 1,645508 | -0,04% |
| 2023-05-26 | 1,642894 | -0,16% |
| 2023-05-25 | 1,642374 | -0,03% |
| 2023-05-24 | 1,641701 | -0,04% |