| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Kontroll Abszolút Hozamú Származtatott Alap A sorozat | ||||
| Évesített hozam: 16,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000702741 | 2,719459 | 14.212.000.000 | |
| 2024-12-19 | HU0000702741 | 2,722364 | 14.216.900.000 | |
| 2024-12-18 | HU0000702741 | 2,739983 | 14.304.900.000 | |
| 2024-12-17 | HU0000702741 | 2,876292 | 15.006.200.000 | |
| 2024-12-16 | HU0000702741 | 2,908990 | 15.176.300.000 | |
| 2024-12-13 | HU0000702741 | 2,896783 | 15.082.000.000 | |
| 2024-12-12 | HU0000702741 | 2,905958 | 15.117.100.000 | |
| 2024-12-11 | HU0000702741 | 2,926730 | 15.215.900.000 | |
| 2024-12-10 | HU0000702741 | 2,889333 | 14.998.500.000 | |
| 2024-12-09 | HU0000702741 | 2,907452 | 15.037.900.000 | |
|
|
||||
| 2024-12-06 | HU0000702741 | 2,908913 | 15.034.800.000 | |
| 2024-12-05 | HU0000702741 | 2,905469 | 14.988.500.000 | |
| 2024-12-04 | HU0000702741 | 2,913538 | 15.040.300.000 | |
| 2024-12-03 | HU0000702741 | 2,889172 | 14.865.700.000 | |
| 2024-12-02 | HU0000702741 | 2,890923 | 14.850.700.000 | |
| 2024-11-29 | HU0000702741 | 2,888247 | 14.834.100.000 | |
| 2024-11-28 | HU0000702741 | 2,858408 | 14.668.000.000 | |
| 2024-11-27 | HU0000702741 | 2,857243 | 14.631.500.000 | |
| 2024-11-26 | HU0000702741 | 2,869102 | 14.688.200.000 | |
| 2024-11-25 | HU0000702741 | 2,856386 | 14.611.400.000 | |
| 2024-11-22 | HU0000702741 | 2,842027 | 14.526.700.000 | |
| 2024-11-21 | HU0000702741 | 2,833979 | 14.422.900.000 | |
| 2024-11-20 | HU0000702741 | 2,826964 | 14.393.300.000 | |
| 2024-11-19 | HU0000702741 | 2,830256 | 14.357.100.000 | |
| 2024-11-18 | HU0000702741 | 2,825895 | 14.331.100.000 | |
| 2024-11-15 | HU0000702741 | 2,820730 | 14.294.600.000 | |
| 2024-11-14 | HU0000702741 | 2,849735 | 14.384.400.000 | |
| 2024-11-13 | HU0000702741 | 2,853896 | 14.428.700.000 | |
| 2024-11-12 | HU0000702741 | 2,840004 | 14.342.600.000 | |
| 2024-11-11 | HU0000702741 | 2,849497 | 14.374.600.000 | |
| 2024-11-08 | HU0000702741 | 2,857500 | 14.397.000.000 | |
| 2024-11-07 | HU0000702741 | 2,869120 | 14.429.600.000 | |
| 2024-11-06 | HU0000702741 | 2,824275 | 14.199.500.000 | |
| 2024-11-05 | HU0000702741 | 2,791009 | 14.020.500.000 | |
| 2024-11-04 | HU0000702741 | 2,777907 | 13.954.800.000 | |
| 2024-10-31 | HU0000702741 | 2,774369 | 13.928.500.000 | |
| 2024-10-30 | HU0000702741 | 2,766637 | 13.864.800.000 | |
| 2024-10-29 | HU0000702741 | 2,765434 | 13.828.500.000 | |
| 2024-10-28 | HU0000702741 | 2,776040 | 13.817.000.000 | |
| 2024-10-25 | HU0000702741 | 2,777413 | 13.813.400.000 | |
| 2024-10-24 | HU0000702741 | 2,774947 | 13.776.700.000 | |
| 2024-10-22 | HU0000702741 | 2,777046 | 13.693.800.000 | |
| 2024-10-21 | HU0000702741 | 2,772310 | 13.659.900.000 | |
| 2024-10-18 | HU0000702741 | 2,781480 | 13.696.400.000 | |
| 2024-10-17 | HU0000702741 | 2,779674 | 13.657.800.000 | |
| 2024-10-16 | HU0000702741 | 2,769806 | 13.579.100.000 | |
| 2024-10-15 | HU0000702741 | 2,772876 | 13.586.900.000 | |
| 2024-10-14 | HU0000702741 | 2,776507 | 13.594.600.000 | |
| 2024-10-11 | HU0000702741 | 2,777418 | 13.601.100.000 | |
| 2024-10-10 | HU0000702741 | 2,774885 | 13.595.100.000 | |
| 2024-10-09 | HU0000702741 | 2,783842 | 13.608.900.000 | |
| 2024-10-08 | HU0000702741 | 2,783541 | 13.177.800.000 | |
| 2024-10-07 | HU0000702741 | 2,785844 | 13.162.800.000 | |
| 2024-10-04 | HU0000702741 | 2,785664 | 13.164.600.000 | |
| 2024-10-03 | HU0000702741 | 2,787212 | 13.168.300.000 | |
| 2024-10-02 | HU0000702741 | 2,793474 | 13.200.500.000 | |
| 2024-10-01 | HU0000702741 | 2,801349 | 13.204.400.000 | |
| 2024-09-30 | HU0000702741 | 2,788146 | 13.113.600.000 | |
| 2024-09-27 | HU0000702741 | 2,798976 | 13.123.900.000 | |
| 2024-09-26 | HU0000702741 | 2,794463 | 13.090.200.000 | |
| 2024-09-25 | HU0000702741 | 2,788411 | 13.047.700.000 | |
| 2024-09-24 | HU0000702741 | 2,789591 | 12.904.700.000 | |
| 2024-09-23 | HU0000702741 | 2,786238 | 12.729.500.000 | |
| 2024-09-20 | HU0000702741 | 2,788265 | 12.708.500.000 | |
| 2024-09-19 | HU0000702741 | 2,792741 | 12.667.600.000 | |
| 2024-09-18 | HU0000702741 | 2,790904 | 12.601.900.000 | |
| 2024-09-17 | HU0000702741 | 2,792281 | 12.561.200.000 | |
| 2024-09-16 | HU0000702741 | 2,789424 | 11.849.000.000 | |
| 2024-09-13 | HU0000702741 | 2,788021 | 11.824.700.000 | |
| 2024-09-12 | HU0000702741 | 2,783452 | 11.789.900.000 | |
| 2024-09-11 | HU0000702741 | 2,782130 | 11.767.600.000 | |
| 2024-09-10 | HU0000702741 | 2,772923 | 11.699.300.000 | |
| 2024-09-09 | HU0000702741 | 2,774481 | 11.665.000.000 | |
| 2024-09-06 | HU0000702741 | 2,774104 | 11.663.400.000 | |
| 2024-09-05 | HU0000702741 | 2,786006 | 11.680.300.000 | |
| 2024-09-03 | HU0000702741 | 2,784891 | 11.682.100.000 | |
| 2024-09-02 | HU0000702741 | 2,799594 | 11.737.300.000 | |
| 2024-08-30 | HU0000702741 | 2,800662 | 11.711.600.000 | |
| 2024-08-29 | HU0000702741 | 2,795641 | 11.703.400.000 | |
| 2024-08-28 | HU0000702741 | 2,793601 | 11.701.800.000 | |
| 2024-08-27 | HU0000702741 | 2,798024 | 11.698.300.000 | |
| 2024-08-26 | HU0000702741 | 2,795920 | 11.678.300.000 | |
| 2024-08-23 | HU0000702741 | 2,794367 | 11.647.800.000 | |
| 2024-08-22 | HU0000702741 | 2,785718 | 11.568.000.000 | |
| 2024-08-21 | HU0000702741 | 2,793428 | 11.571.000.000 | |
| 2024-08-16 | HU0000702741 | 2,777664 | 11.484.300.000 | |
| 2024-08-15 | HU0000702741 | 2,776793 | 11.384.200.000 | |
| 2024-08-14 | HU0000702741 | 2,759017 | 11.298.400.000 | |
| 2024-08-13 | HU0000702741 | 2,761219 | 11.301.200.000 | |
| 2024-08-12 | HU0000702741 | 2,732817 | 11.188.600.000 | |
| 2024-08-09 | HU0000702741 | 2,732530 | 11.189.700.000 | |
| 2024-08-08 | HU0000702741 | 2,721655 | 11.146.300.000 | |
| 2024-08-07 | HU0000702741 | 2,685266 | 11.002.600.000 | |
| 2024-08-06 | HU0000702741 | 2,690626 | 10.908.900.000 | |
| 2024-08-05 | HU0000702741 | 2,685588 | 10.842.400.000 | |
| 2024-08-02 | HU0000702741 | 2,682539 | 10.744.400.000 | |
| 2024-08-01 | HU0000702741 | 2,695715 | 10.790.200.000 | |
| 2024-07-31 | HU0000702741 | 2,721830 | 10.860.900.000 | |
| 2024-07-30 | HU0000702741 | 2,712979 | 10.774.200.000 | |
| 2024-07-29 | HU0000702741 | 2,715104 | 10.750.500.000 | |
| 2024-07-26 | HU0000702741 | 2,722940 | 10.692.500.000 | |
| 2024-07-25 | HU0000702741 | 2,712133 | 10.576.500.000 | |
| 2024-07-24 | HU0000702741 | 2,711386 | 10.584.600.000 | |
| 2024-07-23 | HU0000702741 | 2,724334 | 10.603.200.000 | |
| 2024-07-22 | HU0000702741 | 2,730288 | 10.615.800.000 | |
| 2024-07-19 | HU0000702741 | 2,726177 | 10.582.800.000 | |
| 2024-07-18 | HU0000702741 | 2,729700 | 10.562.700.000 | |
| 2024-07-17 | HU0000702741 | 2,732853 | 10.551.300.000 | |
| 2024-07-16 | HU0000702741 | 2,734696 | 10.534.300.000 | |
| 2024-07-15 | HU0000702741 | 2,725537 | 10.482.200.000 | |
| 2024-07-12 | HU0000702741 | 2,727318 | 10.452.600.000 | |
| 2024-07-11 | HU0000702741 | 2,711347 | 10.373.000.000 | |
| 2024-07-10 | HU0000702741 | 2,695640 | 10.279.900.000 | |
| 2024-07-09 | HU0000702741 | 2,689786 | 10.227.900.000 | |
| 2024-07-08 | HU0000702741 | 2,695502 | 10.211.700.000 | |
| 2024-07-05 | HU0000702741 | 2,697658 | 10.211.000.000 | |
| 2024-07-04 | HU0000702741 | 2,699508 | 10.186.400.000 | |
| 2024-07-03 | HU0000702741 | 2,693495 | 10.137.000.000 | |
| 2024-07-02 | HU0000702741 | 2,685333 | 10.093.800.000 | |
| 2024-07-01 | HU0000702741 | 2,687261 | 9.070.150.000 | |
| 2024-06-28 | HU0000702741 | 2,694173 | 9.088.200.000 | |
| 2024-06-27 | HU0000702741 | 2,689858 | 9.046.480.000 | |
| 2024-06-26 | HU0000702741 | 2,688280 | 9.037.280.000 | |
| 2024-06-25 | HU0000702741 | 2,693232 | 8.982.740.000 | |
| 2024-06-24 | HU0000702741 | 2,698725 | 8.969.580.000 | |
| 2024-06-21 | HU0000702741 | 2,694397 | 8.929.910.000 | |
| 2024-06-20 | HU0000702741 | 2,693594 | 8.918.190.000 | |
| 2024-06-19 | HU0000702741 | 2,691253 | 8.886.120.000 | |
| 2024-06-18 | HU0000702741 | 2,692559 | 8.859.670.000 | |
| 2024-06-17 | HU0000702741 | 2,690366 | 8.835.070.000 | |
| 2024-06-14 | HU0000702741 | 2,693427 | 8.826.640.000 | |
| 2024-06-13 | HU0000702741 | 2,685307 | 8.794.970.000 | |
| 2024-06-12 | HU0000702741 | 2,667900 | 8.704.990.000 | |
| 2024-06-11 | HU0000702741 | 2,681244 | 8.726.990.000 | |
| 2024-06-10 | HU0000702741 | 2,679010 | 8.721.310.000 | |
| 2024-06-07 | HU0000702741 | 2,673333 | 8.704.050.000 | |
| 2024-06-06 | HU0000702741 | 2,672283 | 8.670.520.000 | |
| 2024-06-05 | HU0000702741 | 2,671747 | 8.651.180.000 | |
| 2024-06-04 | HU0000702741 | 2,671204 | 8.635.550.000 | |
| 2024-06-03 | HU0000702741 | 2,668814 | 8.648.730.000 | |
| 2024-05-31 | HU0000702741 | 2,672591 | 8.655.940.000 | |
| 2024-05-30 | HU0000702741 | 2,669748 | 8.624.000.000 | |
| 2024-05-29 | HU0000702741 | 2,668277 | 8.589.310.000 | |
| 2024-05-28 | HU0000702741 | 2,671955 | 8.605.270.000 | |
| 2024-05-27 | HU0000702741 | 2,671307 | 8.596.630.000 | |
| 2024-05-24 | HU0000702741 | 2,673424 | 8.605.660.000 | |
| 2024-05-23 | HU0000702741 | 2,669059 | 8.594.830.000 | |
| 2024-05-22 | HU0000702741 | 2,676453 | 8.572.400.000 | |
| 2024-05-21 | HU0000702741 | 2,683380 | 8.585.660.000 | |
| 2024-05-17 | HU0000702741 | 2,680505 | 8.567.330.000 | |
| 2024-05-16 | HU0000702741 | 2,683303 | 8.529.740.000 | |
| 2024-05-15 | HU0000702741 | 2,688432 | 8.543.780.000 | |
| 2024-05-14 | HU0000702741 | 2,681814 | 8.522.960.000 | |
| 2024-05-13 | HU0000702741 | 2,673694 | 8.451.860.000 | |
| 2024-05-10 | HU0000702741 | 2,666563 | 8.398.200.000 | |
| 2024-05-09 | HU0000702741 | 2,662225 | 8.384.320.000 | |
| 2024-05-08 | HU0000702741 | 2,649917 | 8.345.920.000 | |
| 2024-05-07 | HU0000702741 | 2,647622 | 8.321.100.000 | |
| 2024-05-06 | HU0000702741 | 2,645973 | 8.315.160.000 | |
| 2024-05-03 | HU0000702741 | 2,613345 | 8.196.980.000 | |
| 2024-05-02 | HU0000702741 | 2,582441 | 8.086.960.000 | |
| 2024-04-30 | HU0000702741 | 2,553934 | 7.725.720.000 | |
| 2024-04-29 | HU0000702741 | 2,567885 | 7.769.280.000 | |
| 2024-04-26 | HU0000702741 | 2,558801 | 7.747.840.000 | |
| 2024-04-25 | HU0000702741 | 2,550931 | 7.731.310.000 | |
| 2024-04-24 | HU0000702741 | 2,547023 | 7.713.480.000 | |
| 2024-04-23 | HU0000702741 | 2,549980 | 7.706.350.000 | |
| 2024-04-22 | HU0000702741 | 2,549839 | 7.715.730.000 | |
| 2024-04-19 | HU0000702741 | 2,546216 | 7.705.880.000 | |
| 2024-04-18 | HU0000702741 | 2,545661 | 7.676.460.000 | |
| 2024-04-17 | HU0000702741 | 2,543373 | 7.654.410.000 | |
| 2024-04-16 | HU0000702741 | 2,535446 | 7.629.620.000 | |
| 2024-04-15 | HU0000702741 | 2,539915 | 7.640.240.000 | |
| 2024-04-12 | HU0000702741 | 2,541589 | 7.621.400.000 | |
| 2024-04-11 | HU0000702741 | 2,546155 | 7.641.950.000 | |
| 2024-04-10 | HU0000702741 | 2,547954 | 7.652.200.000 | |
| 2024-04-09 | HU0000702741 | 2,545236 | 7.648.250.000 | |
| 2024-04-08 | HU0000702741 | 2,543801 | 7.621.230.000 | |
| 2024-04-05 | HU0000702741 | 2,541916 | 7.618.940.000 | |
| 2024-04-04 | HU0000702741 | 2,540868 | 7.617.940.000 | |
| 2024-04-03 | HU0000702741 | 2,535447 | 7.603.950.000 | |
| 2024-04-02 | HU0000702741 | 2,531548 | 7.589.550.000 | |
| 2024-03-28 | HU0000702741 | 2,525919 | 7.594.180.000 | |
| 2024-03-27 | HU0000702741 | 2,521983 | 7.521.990.000 | |
| 2024-03-26 | HU0000702741 | 2,521326 | 7.511.600.000 | |
| 2024-03-25 | HU0000702741 | 2,515853 | 7.491.560.000 | |
| 2024-03-22 | HU0000702741 | 2,518585 | 7.505.420.000 | |
| 2024-03-21 | HU0000702741 | 2,517920 | 7.503.390.000 | |
| 2024-03-20 | HU0000702741 | 2,518699 | 7.519.200.000 | |
| 2024-03-19 | HU0000702741 | 2,527876 | 7.549.940.000 | |
| 2024-03-18 | HU0000702741 | 2,523523 | 7.559.310.000 | |
| 2024-03-14 | HU0000702741 | 2,523735 | 7.543.610.000 | |
| 2024-03-13 | HU0000702741 | 2,533250 | 7.562.250.000 | |
| 2024-03-12 | HU0000702741 | 2,542166 | 7.558.430.000 | |
| 2024-03-11 | HU0000702741 | 2,535193 | 7.612.800.000 | |
| 2024-03-08 | HU0000702741 | 2,537126 | 7.600.120.000 | |
| 2024-03-07 | HU0000702741 | 2,546394 | 7.636.010.000 | |
| 2024-03-06 | HU0000702741 | 2,533717 | 7.580.940.000 | |
| 2024-03-05 | HU0000702741 | 2,528920 | 7.537.550.000 | |
| 2024-03-04 | HU0000702741 | 2,533135 | 7.538.290.000 | |
| 2024-03-01 | HU0000702741 | 2,534877 | 7.499.120.000 | |
| 2024-02-29 | HU0000702741 | 2,539040 | 7.498.820.000 | |
| 2024-02-28 | HU0000702741 | 2,543958 | 7.452.970.000 | |
| 2024-02-27 | HU0000702741 | 2,541109 | 7.439.930.000 | |
| 2024-02-26 | HU0000702741 | 2,543112 | 7.403.780.000 | |
| 2024-02-23 | HU0000702741 | 2,548000 | 7.395.170.000 | |
| 2024-02-22 | HU0000702741 | 2,543367 | 7.371.340.000 | |
| 2024-02-21 | HU0000702741 | 2,564423 | 7.405.840.000 | |
| 2024-02-20 | HU0000702741 | 2,561348 | 7.363.760.000 | |
| 2024-02-19 | HU0000702741 | 2,560072 | 7.329.990.000 | |
| 2024-02-16 | HU0000702741 | 2,557941 | 7.311.320.000 | |
| 2024-02-15 | HU0000702741 | 2,553010 | 7.269.540.000 | |
| 2024-02-14 | HU0000702741 | 2,554985 | 7.193.770.000 | |
| 2024-02-13 | HU0000702741 | 2,564165 | 7.203.860.000 | |
| 2024-02-12 | HU0000702741 | 2,551093 | 7.114.340.000 | |
| 2024-02-09 | HU0000702741 | 2,547794 | 7.065.010.000 | |
| 2024-02-08 | HU0000702741 | 2,558381 | 7.057.440.000 | |
| 2024-02-07 | HU0000702741 | 2,564143 | 7.048.600.000 | |
| 2024-02-06 | HU0000702741 | 2,567190 | 7.007.880.000 | |
| 2024-02-05 | HU0000702741 | 2,569526 | 6.985.100.000 | |
| 2024-02-02 | HU0000702741 | 2,562288 | 6.890.150.000 | |
| 2024-02-01 | HU0000702741 | 2,561287 | 6.839.270.000 | |
| 2024-01-31 | HU0000702741 | 2,569982 | 6.817.040.000 | |
| 2024-01-30 | HU0000702741 | 2,558494 | 6.747.880.000 | |
| 2024-01-29 | HU0000702741 | 2,555921 | 6.726.860.000 | |
| 2024-01-26 | HU0000702741 | 2,562301 | 6.702.540.000 | |
| 2024-01-25 | HU0000702741 | 2,554050 | 6.687.550.000 | |
| 2024-01-24 | HU0000702741 | 2,555635 | 6.629.450.000 | |
| 2024-01-23 | HU0000702741 | 2,551527 | 6.554.540.000 | |
| 2024-01-22 | HU0000702741 | 2,546911 | 6.494.420.000 | |
| 2024-01-19 | HU0000702741 | 2,549514 | 6.447.790.000 | |
| 2024-01-18 | HU0000702741 | 2,562684 | 6.380.670.000 | |
| 2024-01-17 | HU0000702741 | 2,561986 | 6.324.980.000 | |
| 2024-01-16 | HU0000702741 | 2,567811 | 6.250.780.000 | |
| 2024-01-15 | HU0000702741 | 2,572023 | 6.210.200.000 | |
| 2024-01-12 | HU0000702741 | 2,571113 | 6.167.930.000 | |
| 2024-01-11 | HU0000702741 | 2,571640 | 6.134.140.000 | |
| 2024-01-10 | HU0000702741 | 2,570515 | 6.115.230.000 | |
| 2024-01-09 | HU0000702741 | 2,564285 | 6.055.760.000 | |
| 2024-01-08 | HU0000702741 | 2,563275 | 6.005.430.000 | |
| 2024-01-05 | HU0000702741 | 2,529712 | 5.871.860.000 | |
| 2024-01-04 | HU0000702741 | 2,523660 | 5.840.370.000 | |
| 2024-01-03 | HU0000702741 | 2,532506 | 5.842.710.000 | |
| 2024-01-02 | HU0000702741 | 2,555411 | 5.889.270.000 | |
| 2023-12-29 | HU0000702741 | 2,571296 | 5.918.530.000 | |
| 2023-12-28 | HU0000702741 | 2,574715 | 5.879.790.000 | |
| 2023-12-27 | HU0000702741 | 2,575278 | 5.834.250.000 | |
| 2023-12-22 | HU0000702741 | 2,563098 | 5.720.230.000 | |
| 2023-12-21 | HU0000702741 | 2,560460 | 5.646.890.000 | |
| 2023-12-20 | HU0000702741 | 2,547178 | 5.528.790.000 | |
| 2023-12-19 | HU0000702741 | 2,561115 | 5.524.000.000 | |
| 2023-12-18 | HU0000702741 | 2,550486 | 5.416.030.000 | |
| 2023-12-15 | HU0000702741 | 2,541993 | 5.307.260.000 | |
| 2023-12-14 | HU0000702741 | 2,537909 | 5.253.800.000 | |
| 2023-12-13 | HU0000702741 | 2,537316 | 5.220.730.000 | |
| 2023-12-12 | HU0000702741 | 2,524602 | 5.155.860.000 | |
| 2023-12-11 | HU0000702741 | 2,522830 | 5.123.910.000 | |
| 2023-12-08 | HU0000702741 | 2,512860 | 5.077.040.000 | |
| 2023-12-07 | HU0000702741 | 2,506088 | 4.955.530.000 | |
| 2023-12-06 | HU0000702741 | 2,489049 | 4.896.520.000 | |
| 2023-12-05 | HU0000702741 | 2,491652 | 4.876.770.000 | |
| 2023-12-04 | HU0000702741 | 2,492329 | 4.860.090.000 | |
| 2023-12-01 | HU0000702741 | 2,496253 | 4.865.800.000 | |
| 2023-11-30 | HU0000702741 | 2,480379 | 4.808.230.000 | |
| 2023-11-29 | HU0000702741 | 2,474285 | 4.792.680.000 | |
| 2023-11-28 | HU0000702741 | 2,470528 | 4.769.420.000 | |
| 2023-11-27 | HU0000702741 | 2,472219 | 4.763.520.000 | |
| 2023-11-24 | HU0000702741 | 2,472141 | 4.747.970.000 | |
| 2023-11-23 | HU0000702741 | 2,466058 | 4.724.400.000 | |
| 2023-11-22 | HU0000702741 | 2,471896 | 4.730.650.000 | |
| 2023-11-21 | HU0000702741 | 2,465645 | 4.697.770.000 | |
| 2023-11-20 | HU0000702741 | 2,470914 | 4.698.000.000 | |
| 2023-11-17 | HU0000702741 | 2,455685 | 4.663.500.000 | |
| 2023-11-16 | HU0000702741 | 2,453309 | 4.642.840.000 | |
| 2023-11-15 | HU0000702741 | 2,458165 | 4.645.650.000 | |
| 2023-11-14 | HU0000702741 | 2,451041 | 4.629.760.000 | |
| 2023-11-13 | HU0000702741 | 2,422862 | 4.571.640.000 | |
| 2023-11-10 | HU0000702741 | 2,422883 | 4.570.320.000 | |
| 2023-11-09 | HU0000702741 | 2,400052 | 4.522.610.000 | |
| 2023-11-08 | HU0000702741 | 2,413454 | 4.550.700.000 | |
| 2023-11-07 | HU0000702741 | 2,413512 | 4.550.890.000 | |
| 2023-11-06 | HU0000702741 | 2,408164 | 4.547.860.000 | |
| 2023-11-03 | HU0000702741 | 2,405687 | 4.547.220.000 | |
| 2023-11-02 | HU0000702741 | 2,388099 | 4.523.850.000 | |
| 2023-10-31 | HU0000702741 | 2,344332 | 4.442.950.000 | |
| 2023-10-30 | HU0000702741 | 2,328948 | 4.413.350.000 | |
| 2023-10-27 | HU0000702741 | 2,308666 | 4.385.130.000 | |
| 2023-10-26 | HU0000702741 | 2,313366 | 4.389.120.000 | |
| 2023-10-25 | HU0000702741 | 2,324459 | 4.398.550.000 | |
| 2023-10-24 | HU0000702741 | 2,343782 | 4.445.470.000 | |
| 2023-10-20 | HU0000702741 | 2,329169 | 4.405.340.000 | |
| 2023-10-19 | HU0000702741 | 2,340068 | 4.422.170.000 | |
| 2023-10-18 | HU0000702741 | 2,354945 | 4.443.630.000 | |
| 2023-10-17 | HU0000702741 | 2,374009 | 4.471.840.000 | |
| 2023-10-16 | HU0000702741 | 2,375705 | 4.429.520.000 | |
| 2023-10-13 | HU0000702741 | 2,353400 | 4.365.420.000 | |
| 2023-10-12 | HU0000702741 | 2,367630 | 4.378.730.000 | |
| 2023-10-11 | HU0000702741 | 2,377343 | 4.415.940.000 | |
| 2023-10-10 | HU0000702741 | 2,373912 | 4.408.230.000 | |
| 2023-10-09 | HU0000702741 | 2,364855 | 4.383.450.000 | |
| 2023-10-06 | HU0000702741 | 2,355829 | 4.348.530.000 | |
| 2023-10-05 | HU0000702741 | 2,344905 | 4.326.370.000 | |
| 2023-10-04 | HU0000702741 | 2,344778 | 4.312.080.000 | |
| 2023-10-03 | HU0000702741 | 2,337218 | 4.296.490.000 | |
| 2023-10-02 | HU0000702741 | 2,349554 | 4.293.320.000 | |
| 2023-09-29 | HU0000702741 | 2,353552 | 4.300.630.000 | |
| 2023-09-27 | HU0000702741 | 2,349639 | 4.287.980.000 | |
| 2023-09-26 | HU0000702741 | 2,347164 | 4.273.580.000 | |
| 2023-09-25 | HU0000702741 | 2,353576 | 4.264.230.000 | |
| 2023-09-22 | HU0000702741 | 2,351721 | 4.226.580.000 | |
| 2023-09-21 | HU0000702741 | 2,353988 | 4.224.050.000 | |
| 2023-09-20 | HU0000702741 | 2,352017 | 4.220.990.000 | |
| 2023-09-19 | HU0000702741 | 2,349198 | 4.214.250.000 | |
| 2023-09-18 | HU0000702741 | 2,348748 | 4.207.470.000 | |
| 2023-09-15 | HU0000702741 | 2,349295 | 4.209.870.000 | |
| 2023-09-14 | HU0000702741 | 2,347029 | 4.173.620.000 | |
| 2023-09-13 | HU0000702741 | 2,342949 | 4.141.140.000 | |
| 2023-09-12 | HU0000702741 | 2,345773 | 4.135.580.000 | |
| 2023-09-11 | HU0000702741 | 2,342022 | 4.122.920.000 | |
| 2023-09-08 | HU0000702741 | 2,339982 | 4.111.210.000 | |
| 2023-09-07 | HU0000702741 | 2,340193 | 4.107.040.000 | |
| 2023-09-06 | HU0000702741 | 2,340622 | 4.099.940.000 | |
| 2023-09-05 | HU0000702741 | 2,340709 | 4.090.530.000 | |
| 2023-09-04 | HU0000702741 | 2,346340 | 4.102.000.000 | |
| 2023-09-01 | HU0000702741 | 2,344308 | 4.094.640.000 | |
| 2023-08-31 | HU0000702741 | 2,340049 | 4.077.510.000 | |
| 2023-08-30 | HU0000702741 | 2,341205 | 4.071.970.000 | |
| 2023-08-29 | HU0000702741 | 2,338314 | 4.066.400.000 | |
| 2023-08-28 | HU0000702741 | 2,335763 | 4.051.550.000 | |
| 2023-08-25 | HU0000702741 | 2,332618 | 4.034.870.000 | |
| 2023-08-24 | HU0000702741 | 2,334575 | 4.035.900.000 | |
| 2023-08-23 | HU0000702741 | 2,331105 | 4.037.000.000 | |
| 2023-08-22 | HU0000702741 | 2,331507 | 4.030.910.000 | |
| 2023-08-21 | HU0000702741 | 2,330193 | 4.022.750.000 | |
| 2023-08-18 | HU0000702741 | 2,332736 | 4.023.170.000 | |
| 2023-08-17 | HU0000702741 | 2,329796 | 4.018.090.000 | |
| 2023-08-16 | HU0000702741 | 2,332984 | 4.025.170.000 | |
| 2023-08-15 | HU0000702741 | 2,335876 | 4.022.320.000 | |
| 2023-08-14 | HU0000702741 | 2,336481 | 4.011.450.000 | |
| 2023-08-11 | HU0000702741 | 2,340300 | 4.005.990.000 | |
| 2023-08-10 | HU0000702741 | 2,339877 | 4.006.360.000 | |
| 2023-08-09 | HU0000702741 | 2,341387 | 3.990.010.000 | |
| 2023-08-08 | HU0000702741 | 2,343689 | 3.968.390.000 | |
| 2023-08-07 | HU0000702741 | 2,345021 | 3.935.470.000 | |
| 2023-08-04 | HU0000702741 | 2,340855 | 3.923.120.000 | |
| 2023-08-03 | HU0000702741 | 2,341595 | 3.912.970.000 | |
| 2023-08-02 | HU0000702741 | 2,342281 | 3.911.020.000 | |
| 2023-08-01 | HU0000702741 | 2,341835 | 3.908.930.000 | |
| 2023-07-31 | HU0000702741 | 2,342021 | 3.898.950.000 | |
| 2023-07-28 | HU0000702741 | 2,337356 | 3.889.630.000 | |
| 2023-07-27 | HU0000702741 | 2,335800 | 3.888.590.000 | |
| 2023-07-26 | HU0000702741 | 2,337041 | 3.886.980.000 | |
| 2023-07-25 | HU0000702741 | 2,334392 | 3.864.150.000 | |
| 2023-07-24 | HU0000702741 | 2,333594 | 3.859.070.000 | |
| 2023-07-21 | HU0000702741 | 2,330282 | 3.826.840.000 | |
| 2023-07-20 | HU0000702741 | 2,330044 | 3.810.280.000 | |
| 2023-07-19 | HU0000702741 | 2,326370 | 3.807.500.000 | |
| 2023-07-18 | HU0000702741 | 2,322910 | 3.798.350.000 | |
| 2023-07-17 | HU0000702741 | 2,318736 | 3.780.540.000 | |
| 2023-07-14 | HU0000702741 | 2,315612 | 3.755.770.000 | |
| 2023-07-13 | HU0000702741 | 2,316509 | 3.737.480.000 | |
| 2023-07-12 | HU0000702741 | 2,314547 | 3.713.470.000 | |
| 2023-07-11 | HU0000702741 | 2,310273 | 3.704.660.000 | |
| 2023-07-10 | HU0000702741 | 2,305416 | 3.693.950.000 | |
| 2023-07-07 | HU0000702741 | 2,300757 | 3.679.300.000 | |
| 2023-07-06 | HU0000702741 | 2,298736 | 3.672.860.000 | |
| 2023-07-05 | HU0000702741 | 2,301110 | 3.676.430.000 | |
| 2023-07-04 | HU0000702741 | 2,301409 | 3.670.930.000 | |
| 2023-07-03 | HU0000702741 | 2,300347 | 3.661.790.000 | |
| 2023-06-30 | HU0000702741 | 2,297416 | 3.656.580.000 | |
| 2023-06-29 | HU0000702741 | 2,297200 | 3.654.740.000 | |
| 2023-06-28 | HU0000702741 | 2,293651 | 3.642.780.000 | |
| 2023-06-27 | HU0000702741 | 2,291986 | 3.612.590.000 | |
| 2023-06-26 | HU0000702741 | 2,291961 | 3.607.000.000 | |
| 2023-06-23 | HU0000702741 | 2,288478 | 3.592.520.000 | |
| 2023-06-22 | HU0000702741 | 2,287618 | 3.609.960.000 | |
| 2023-06-21 | HU0000702741 | 2,286061 | 3.610.640.000 | |
| 2023-06-20 | HU0000702741 | 2,284913 | 3.606.930.000 | |
| 2023-06-19 | HU0000702741 | 2,285633 | 3.602.930.000 | |
| 2023-06-16 | HU0000702741 | 2,283488 | 3.589.830.000 | |
| 2023-06-15 | HU0000702741 | 2,282543 | 3.587.280.000 | |
| 2023-06-14 | HU0000702741 | 2,281541 | 3.574.380.000 | |
| 2023-06-13 | HU0000702741 | 2,281779 | 3.551.830.000 | |
| 2023-06-12 | HU0000702741 | 2,278808 | 3.542.690.000 | |
| 2023-06-09 | HU0000702741 | 2,278629 | 3.530.240.000 | |
| 2023-06-08 | HU0000702741 | 2,277208 | 3.521.230.000 | |
| 2023-06-07 | HU0000702741 | 2,276637 | 3.497.550.000 | |
| 2023-06-06 | HU0000702741 | 2,274040 | 3.484.350.000 | |
| 2023-06-05 | HU0000702741 | 2,271886 | 3.467.340.000 | |
| 2023-06-02 | HU0000702741 | 2,269617 | 3.448.900.000 | |
| 2023-06-01 | HU0000702741 | 2,257119 | 3.416.330.000 | |
| 2023-05-31 | HU0000702741 | 2,251983 | 3.402.090.000 | |
| 2023-05-30 | HU0000702741 | 2,252570 | 3.356.000.000 | |
| 2023-05-26 | HU0000702741 | 2,251759 | 3.330.260.000 | |
| 2023-05-25 | HU0000702741 | 2,253185 | 3.324.410.000 | |
| 2023-05-24 | HU0000702741 | 2,256282 | 3.323.160.000 | |
| 2023-05-23 | HU0000702741 | 2,255116 | 3.300.240.000 | |
| 2023-05-22 | HU0000702741 | 2,252005 | 3.293.350.000 | |
| 2023-05-19 | HU0000702741 | 2,249857 | 3.272.470.000 | |
| 2023-05-18 | HU0000702741 | 2,247534 | 3.267.520.000 | |
| 2023-05-17 | HU0000702741 | 2,246210 | 3.246.150.000 | |
| 2023-05-16 | HU0000702741 | 2,241189 | 3.225.710.000 | |
| 2023-05-15 | HU0000702741 | 2,245193 | 3.226.460.000 | |
| 2023-05-12 | HU0000702741 | 2,240806 | 3.203.440.000 | |
| 2023-05-11 | HU0000702741 | 2,239796 | 3.193.830.000 | |
| 2023-05-10 | HU0000702741 | 2,241889 | 3.189.380.000 | |
| 2023-05-09 | HU0000702741 | 2,239625 | 3.177.000.000 | |
| 2023-05-08 | HU0000702741 | 2,243064 | 3.175.600.000 | |
| 2023-05-05 | HU0000702741 | 2,239874 | 3.151.710.000 | |
| 2023-05-04 | HU0000702741 | 2,226873 | 3.135.900.000 | |
| 2023-05-03 | HU0000702741 | 2,231627 | 3.139.420.000 | |
| 2023-05-02 | HU0000702741 | 2,234427 | 3.120.270.000 | |
| 2023-04-28 | HU0000702741 | 2,237042 | 3.098.540.000 | |
| 2023-04-27 | HU0000702741 | 2,236552 | 3.076.360.000 | |
| 2023-04-26 | HU0000702741 | 2,233859 | 3.037.200.000 | |
| 2023-04-25 | HU0000702741 | 2,234614 | 2.996.620.000 | |
| 2023-04-24 | HU0000702741 | 2,236516 | 2.987.490.000 | |
| 2023-04-21 | HU0000702741 | 2,233004 | 2.961.280.000 | |
| 2023-04-20 | HU0000702741 | 2,233386 | 2.945.220.000 | |
| 2023-04-19 | HU0000702741 | 2,235227 | 2.923.190.000 | |
| 2023-04-18 | HU0000702741 | 2,233243 | 2.894.860.000 | |
| 2023-04-17 | HU0000702741 | 2,232886 | 2.888.040.000 | |
| 2023-04-14 | HU0000702741 | 2,230288 | 2.867.230.000 | |
| 2023-04-13 | HU0000702741 | 2,228568 | 2.855.570.000 | |
| 2023-04-12 | HU0000702741 | 2,227296 | 2.837.880.000 | |
| 2023-04-11 | HU0000702741 | 2,227461 | 2.819.400.000 | |
| 2023-04-06 | HU0000702741 | 2,220985 | 2.798.150.000 | |
| 2023-04-05 | HU0000702741 | 2,220617 | 2.784.910.000 | |
| 2023-04-04 | HU0000702741 | 2,220397 | 2.772.340.000 | |
| 2023-04-03 | HU0000702741 | 2,223794 | 2.758.590.000 | |
| 2023-03-31 | HU0000702741 | 2,215862 | 2.754.510.000 | |
| 2023-03-30 | HU0000702741 | 2,213064 | 2.745.800.000 | |
| 2023-03-29 | HU0000702741 | 2,212934 | 2.739.920.000 | |
| 2023-03-28 | HU0000702741 | 2,209740 | 2.727.490.000 | |
| 2023-03-27 | HU0000702741 | 2,207811 | 2.716.220.000 | |
| 2023-03-24 | HU0000702741 | 2,199967 | 2.705.780.000 | |
| 2023-03-23 | HU0000702741 | 2,200038 | 2.688.460.000 | |
| 2023-03-22 | HU0000702741 | 2,203883 | 2.675.580.000 | |
| 2023-03-21 | HU0000702741 | 2,208252 | 2.682.020.000 | |
| 2023-03-20 | HU0000702741 | 2,197920 | 2.658.290.000 | |
| 2023-03-17 | HU0000702741 | 2,189679 | 2.649.060.000 | |
| 2023-03-16 | HU0000702741 | 2,192304 | 2.651.000.000 | |
| 2023-03-14 | HU0000702741 | 2,188971 | 2.638.350.000 | |
| 2023-03-13 | HU0000702741 | 2,189081 | 2.623.080.000 | |
| 2023-03-10 | HU0000702741 | 2,187852 | 2.615.540.000 | |
| 2023-03-09 | HU0000702741 | 2,186753 | 2.601.700.000 | |
| 2023-03-08 | HU0000702741 | 2,185637 | 2.592.170.000 | |
| 2023-03-07 | HU0000702741 | 2,185675 | 2.573.290.000 | |
| 2023-03-06 | HU0000702741 | 2,185541 | 2.556.090.000 | |
| 2023-03-03 | HU0000702741 | 2,182089 | 2.527.660.000 | |
| 2023-03-02 | HU0000702741 | 2,185318 | 2.553.610.000 | |
| 2023-03-01 | HU0000702741 | 2,190229 | 2.550.020.000 | |
| 2023-02-28 | HU0000702741 | 2,188629 | 2.546.090.000 | |
| 2023-02-27 | HU0000702741 | 2,190531 | 2.544.140.000 | |
| 2023-02-24 | HU0000702741 | 2,196801 | 2.530.930.000 | |
| 2023-02-23 | HU0000702741 | 2,185728 | 2.515.320.000 | |
| 2023-02-22 | HU0000702741 | 2,192432 | 2.519.280.000 | |
| 2023-02-21 | HU0000702741 | 2,194851 | 2.519.260.000 | |
| 2023-02-20 | HU0000702741 | 2,177618 | 2.494.230.000 | |
| 2023-02-17 | HU0000702741 | 2,175563 | 2.497.530.000 | |
| 2023-02-16 | HU0000702741 | 2,171038 | 2.491.410.000 | |
| 2023-02-15 | HU0000702741 | 2,159141 | 2.468.210.000 | |
| 2023-02-14 | HU0000702741 | 2,162547 | 2.468.460.000 | |
| 2023-02-13 | HU0000702741 | 2,162380 | 2.413.980.000 | |
| 2023-02-10 | HU0000702741 | 2,154947 | 2.394.830.000 | |
| 2023-02-09 | HU0000702741 | 2,154279 | 2.393.150.000 | |
| 2023-02-08 | HU0000702741 | 2,157347 | 2.394.380.000 | |
| 2023-02-07 | HU0000702741 | 2,162718 | 2.390.280.000 | |
| 2023-02-06 | HU0000702741 | 2,153928 | 2.377.570.000 | |
| 2023-02-03 | HU0000702741 | 2,158160 | 2.364.450.000 | |
| 2023-02-02 | HU0000702741 | 2,164735 | 2.374.430.000 | |
| 2023-02-01 | HU0000702741 | 2,152781 | 2.374.820.000 | |
| 2023-01-31 | HU0000702741 | 2,143529 | 2.365.120.000 | |
| 2023-01-30 | HU0000702741 | 2,132117 | 2.354.170.000 | |
| 2023-01-27 | HU0000702741 | 2,139440 | 2.364.270.000 | |
| 2023-01-26 | HU0000702741 | 2,136383 | 2.361.990.000 | |
| 2023-01-25 | HU0000702741 | 2,126092 | 2.354.700.000 | |
| 2023-01-24 | HU0000702741 | 2,126818 | 2.358.960.000 | |
| 2023-01-23 | HU0000702741 | 2,128762 | 2.352.020.000 | |
| 2023-01-20 | HU0000702741 | 2,114729 | 2.338.670.000 | |
| 2023-01-19 | HU0000702741 | 2,100875 | 2.322.940.000 | |
| 2023-01-18 | HU0000702741 | 2,107967 | 2.327.460.000 | |
| 2023-01-17 | HU0000702741 | 2,118265 | 2.337.030.000 | |
| 2023-01-16 | HU0000702741 | 2,119015 | 2.348.450.000 | |
| 2023-01-13 | HU0000702741 | 2,117100 | 2.350.040.000 | |
| 2023-01-12 | HU0000702741 | 2,113991 | 2.347.560.000 | |
| 2023-01-11 | HU0000702741 | 2,106860 | 2.354.730.000 | |
| 2023-01-10 | HU0000702741 | 2,100870 | 2.359.980.000 | |
| 2023-01-09 | HU0000702741 | 2,093766 | 2.352.440.000 | |
| 2023-01-06 | HU0000702741 | 2,089447 | 2.344.350.000 | |
| 2023-01-05 | HU0000702741 | 2,073347 | 2.329.940.000 | |
| 2023-01-04 | HU0000702741 | 2,075268 | 2.334.170.000 | |
| 2023-01-03 | HU0000702741 | 2,060795 | 2.320.720.000 | |
| 2023-01-02 | HU0000702741 | 2,055578 | 2.314.850.000 | |
| 2022-12-30 | HU0000702741 | 2,054021 | 2.321.370.000 | |
| 2022-12-29 | HU0000702741 | 2,050174 | 2.317.020.000 | |
| 2022-12-28 | HU0000702741 | 2,038878 | 2.305.730.000 | |