Aktuális árfolyam
5,1391
2025-10-13
Eszközérték
210.592 M
Forint
Hozam (1 év)
+4,94%
Évesített hozam
+4,95%
Maximum ár
5,1391
Minimum ár
4,8973
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,139111 | - |
| 2025-10-10 | 5,137792 | -0,03% |
| 2025-10-09 | 5,137092 | -0,01% |
| 2025-10-08 | 5,135755 | -0,03% |
| 2025-10-07 | 5,135193 | -0,01% |
| 2025-10-06 | 5,134331 | -0,02% |
| 2025-10-03 | 5,131897 | -0,05% |
| 2025-10-02 | 5,131816 | 0,00% |
| 2025-10-01 | 5,130976 | -0,02% |
| 2025-09-30 | 5,130475 | -0,01% |
| 2025-09-29 | 5,129680 | -0,02% |
| 2025-09-26 | 5,128140 | -0,03% |
| 2025-09-25 | 5,127181 | -0,02% |
| 2025-09-24 | 5,128779 | +0,03% |
| 2025-09-23 | 5,125709 | -0,06% |
| 2025-09-22 | 5,124686 | -0,02% |
| 2025-09-19 | 5,122970 | -0,03% |
| 2025-09-18 | 5,122216 | -0,01% |
| 2025-09-17 | 5,121344 | -0,02% |
| 2025-09-16 | 5,120782 | -0,01% |
| 2025-09-15 | 5,119817 | -0,02% |
| 2025-09-12 | 5,118212 | -0,03% |
| 2025-09-11 | 5,117323 | -0,02% |
| 2025-09-10 | 5,116303 | -0,02% |
| 2025-09-09 | 5,115853 | -0,01% |
| 2025-09-08 | 5,114778 | -0,02% |
| 2025-09-05 | 5,113233 | -0,03% |
| 2025-09-04 | 5,112395 | -0,02% |
| 2025-09-03 | 5,111621 | -0,02% |
| 2025-09-02 | 5,111129 | -0,01% |
| 2025-09-01 | 5,110254 | -0,02% |
| 2025-08-29 | 5,108739 | -0,03% |
| 2025-08-28 | 5,107746 | -0,02% |
| 2025-08-27 | 5,106970 | -0,02% |
| 2025-08-26 | 5,106545 | -0,01% |
| 2025-08-25 | 5,105572 | -0,02% |
| 2025-08-22 | 5,103215 | -0,05% |
| 2025-08-21 | 5,102791 | -0,01% |
| 2025-08-19 | 5,101768 | -0,02% |
| 2025-08-18 | 5,101183 | -0,01% |
| 2025-08-15 | 5,099262 | -0,04% |
| 2025-08-14 | 5,098331 | -0,02% |
| 2025-08-13 | 5,097421 | -0,02% |
| 2025-08-12 | 5,096621 | -0,02% |
| 2025-08-11 | 5,096142 | -0,01% |
| 2025-08-08 | 5,094703 | -0,03% |
| 2025-08-07 | 5,093879 | -0,02% |
| 2025-08-06 | 5,093083 | -0,02% |
| 2025-08-05 | 5,092636 | -0,01% |
| 2025-08-04 | 5,091583 | -0,02% |
| 2025-08-01 | 5,089952 | -0,03% |
| 2025-07-31 | 5,089124 | -0,02% |
| 2025-07-30 | 5,088660 | -0,01% |
| 2025-07-29 | 5,087830 | -0,02% |
| 2025-07-28 | 5,086747 | -0,02% |
| 2025-07-25 | 5,085335 | -0,03% |
| 2025-07-24 | 5,084832 | -0,01% |
| 2025-07-23 | 5,083946 | -0,02% |
| 2025-07-22 | 5,083816 | 0,00% |
| 2025-07-21 | 5,083804 | 0,00% |
| 2025-07-18 | 5,081604 | -0,04% |
| 2025-07-17 | 5,080347 | -0,02% |
| 2025-07-16 | 5,079472 | -0,02% |
| 2025-07-15 | 5,078989 | -0,01% |
| 2025-07-14 | 5,077954 | -0,02% |
| 2025-07-11 | 5,076504 | -0,03% |
| 2025-07-10 | 5,075750 | -0,01% |
| 2025-07-09 | 5,074764 | -0,02% |
| 2025-07-08 | 5,074664 | 0,00% |
| 2025-07-07 | 5,073556 | -0,02% |
| 2025-07-04 | 5,071950 | -0,03% |
| 2025-07-03 | 5,071067 | -0,02% |
| 2025-07-02 | 5,070172 | -0,02% |
| 2025-07-01 | 5,069694 | -0,01% |
| 2025-06-30 | 5,068762 | -0,02% |
| 2025-06-27 | 5,067457 | -0,03% |
| 2025-06-26 | 5,064307 | -0,06% |
| 2025-06-25 | 5,065631 | +0,03% |
| 2025-06-24 | 5,065198 | -0,01% |
| 2025-06-23 | 5,064455 | -0,01% |
| 2025-06-20 | 5,062807 | -0,03% |
| 2025-06-19 | 5,061950 | -0,02% |
| 2025-06-18 | 5,061033 | -0,02% |
| 2025-06-17 | 5,060349 | -0,01% |
| 2025-06-16 | 5,059714 | -0,01% |
| 2025-06-13 | 5,058003 | -0,03% |
| 2025-06-12 | 5,057023 | -0,02% |
| 2025-06-11 | 5,055744 | -0,03% |
| 2025-06-10 | 5,055524 | 0,00% |
| 2025-06-06 | 5,053300 | -0,04% |
| 2025-06-05 | 5,052696 | -0,01% |
| 2025-06-04 | 5,051582 | -0,02% |
| 2025-06-03 | 5,050954 | -0,01% |
| 2025-06-02 | 5,050598 | -0,01% |
| 2025-05-30 | 5,049063 | -0,03% |
| 2025-05-29 | 5,048210 | -0,02% |
| 2025-05-28 | 5,046914 | -0,03% |
| 2025-05-27 | 5,046439 | -0,01% |
| 2025-05-26 | 5,045723 | -0,01% |
| 2025-05-23 | 5,044002 | -0,03% |
| 2025-05-22 | 5,043026 | -0,02% |
| 2025-05-21 | 5,042296 | -0,01% |
| 2025-05-20 | 5,041753 | -0,01% |
| 2025-05-19 | 5,040756 | -0,02% |
| 2025-05-16 | 5,038602 | -0,04% |
| 2025-05-15 | 5,038220 | -0,01% |
| 2025-05-14 | 5,037247 | -0,02% |
| 2025-05-13 | 5,036593 | -0,01% |
| 2025-05-12 | 5,036398 | 0,00% |
| 2025-05-09 | 5,035163 | -0,02% |
| 2025-05-08 | 5,034275 | -0,02% |
| 2025-05-07 | 5,032767 | -0,03% |
| 2025-05-06 | 5,032734 | 0,00% |
| 2025-05-05 | 5,031860 | -0,02% |
| 2025-04-30 | 5,029172 | -0,05% |
| 2025-04-29 | 5,028304 | -0,02% |
| 2025-04-28 | 5,026902 | -0,03% |
| 2025-04-25 | 5,025498 | -0,03% |
| 2025-04-24 | 5,021252 | -0,08% |
| 2025-04-23 | 5,023141 | +0,04% |
| 2025-04-22 | 5,023412 | +0,01% |
| 2025-04-17 | 5,021294 | -0,04% |
| 2025-04-16 | 5,018440 | -0,06% |
| 2025-04-15 | 5,018043 | -0,01% |
| 2025-04-14 | 5,017008 | -0,02% |
| 2025-04-11 | 5,014858 | -0,04% |
| 2025-04-10 | 5,011986 | -0,06% |
| 2025-04-09 | 5,013751 | +0,04% |
| 2025-04-08 | 5,013392 | -0,01% |
| 2025-04-07 | 5,012415 | -0,02% |
| 2025-04-04 | 5,010400 | -0,04% |
| 2025-04-03 | 5,009570 | -0,02% |
| 2025-04-02 | 5,008860 | -0,01% |
| 2025-04-01 | 5,008427 | -0,01% |
| 2025-03-31 | 5,007602 | -0,02% |
| 2025-03-28 | 5,006245 | -0,03% |
| 2025-03-27 | 5,005233 | -0,02% |
| 2025-03-26 | 5,004192 | -0,02% |
| 2025-03-25 | 5,003782 | -0,01% |
| 2025-03-24 | 5,002655 | -0,02% |
| 2025-03-21 | 5,001256 | -0,03% |
| 2025-03-20 | 5,000253 | -0,02% |
| 2025-03-19 | 4,999235 | -0,02% |
| 2025-03-18 | 4,998958 | -0,01% |
| 2025-03-17 | 4,998033 | -0,02% |
| 2025-03-14 | 4,996597 | -0,03% |
| 2025-03-13 | 4,995596 | -0,02% |
| 2025-03-12 | 4,994674 | -0,02% |
| 2025-03-11 | 4,994136 | -0,01% |
| 2025-03-10 | 4,993078 | -0,02% |
| 2025-03-07 | 4,991729 | -0,03% |
| 2025-03-06 | 4,990699 | -0,02% |
| 2025-03-05 | 4,990172 | -0,01% |
| 2025-03-04 | 4,989901 | -0,01% |
| 2025-03-03 | 4,988999 | -0,02% |
| 2025-02-28 | 4,987648 | -0,03% |
| 2025-02-27 | 4,986486 | -0,02% |
| 2025-02-26 | 4,986047 | -0,01% |
| 2025-02-25 | 4,985285 | -0,02% |
| 2025-02-24 | 4,984355 | -0,02% |
| 2025-02-21 | 4,982859 | -0,03% |
| 2025-02-20 | 4,981770 | -0,02% |
| 2025-02-19 | 4,981405 | -0,01% |
| 2025-02-18 | 4,980537 | -0,02% |
| 2025-02-17 | 4,979531 | -0,02% |
| 2025-02-14 | 4,978284 | -0,03% |
| 2025-02-13 | 4,977259 | -0,02% |
| 2025-02-12 | 4,976937 | -0,01% |
| 2025-02-11 | 4,976248 | -0,01% |
| 2025-02-10 | 4,975439 | -0,02% |
| 2025-02-07 | 4,973729 | -0,03% |
| 2025-02-06 | 4,972883 | -0,02% |
| 2025-02-05 | 4,972510 | -0,01% |
| 2025-02-04 | 4,971760 | -0,02% |
| 2025-02-03 | 4,970427 | -0,03% |
| 2025-01-31 | 4,968807 | -0,03% |
| 2025-01-30 | 4,967501 | -0,03% |
| 2025-01-29 | 4,966758 | -0,01% |
| 2025-01-28 | 4,966401 | -0,01% |
| 2025-01-27 | 4,965330 | -0,02% |
| 2025-01-24 | 4,964261 | -0,02% |
| 2025-01-23 | 4,963127 | -0,02% |
| 2025-01-22 | 4,962185 | -0,02% |
| 2025-01-21 | 4,961863 | -0,01% |
| 2025-01-20 | 4,960860 | -0,02% |
| 2025-01-17 | 4,959558 | -0,03% |
| 2025-01-16 | 4,958442 | -0,02% |
| 2025-01-15 | 4,957168 | -0,03% |
| 2025-01-14 | 4,956845 | -0,01% |
| 2025-01-13 | 4,956070 | -0,02% |
| 2025-01-10 | 4,954245 | -0,04% |
| 2025-01-09 | 4,953802 | -0,01% |
| 2025-01-08 | 4,952865 | -0,02% |
| 2025-01-07 | 4,952426 | -0,01% |
| 2025-01-06 | 4,951890 | -0,01% |
| 2025-01-03 | 4,951054 | -0,02% |
| 2025-01-02 | 4,949736 | -0,03% |
| 2024-12-31 | 4,949104 | -0,01% |
| 2024-12-30 | 4,946719 | -0,05% |
| 2024-12-23 | 4,943733 | -0,06% |
| 2024-12-20 | 4,941685 | -0,04% |
| 2024-12-19 | 4,941472 | 0,00% |
| 2024-12-18 | 4,941274 | 0,00% |
| 2024-12-17 | 4,940291 | -0,02% |
| 2024-12-16 | 4,939197 | -0,02% |
| 2024-12-13 | 4,939006 | 0,00% |
| 2024-12-12 | 4,937783 | -0,02% |
| 2024-12-11 | 4,936991 | -0,02% |
| 2024-12-10 | 4,936427 | -0,01% |
| 2024-12-09 | 4,935413 | -0,02% |
| 2024-12-06 | 4,934212 | -0,02% |
| 2024-12-05 | 4,933201 | -0,02% |
| 2024-12-04 | 4,932534 | -0,01% |
| 2024-12-03 | 4,932026 | -0,01% |
| 2024-12-02 | 4,930924 | -0,02% |
| 2024-11-29 | 4,929681 | -0,03% |
| 2024-11-28 | 4,928345 | -0,03% |
| 2024-11-27 | 4,927344 | -0,02% |
| 2024-11-26 | 4,927409 | +0,00% |
| 2024-11-25 | 4,926657 | -0,02% |
| 2024-11-22 | 4,924692 | -0,04% |
| 2024-11-21 | 4,923531 | -0,02% |
| 2024-11-20 | 4,922261 | -0,03% |
| 2024-11-19 | 4,921920 | -0,01% |
| 2024-11-18 | 4,920912 | -0,02% |
| 2024-11-15 | 4,919820 | -0,02% |
| 2024-11-14 | 4,918652 | -0,02% |
| 2024-11-13 | 4,917653 | -0,02% |
| 2024-11-12 | 4,917295 | -0,01% |
| 2024-11-11 | 4,916063 | -0,03% |
| 2024-11-08 | 4,914947 | -0,02% |
| 2024-11-07 | 4,914046 | -0,02% |
| 2024-11-06 | 4,912748 | -0,03% |
| 2024-11-05 | 4,912208 | -0,01% |
| 2024-11-04 | 4,910717 | -0,03% |
| 2024-10-31 | 4,908599 | -0,04% |
| 2024-10-30 | 4,908950 | +0,01% |
| 2024-10-29 | 4,908386 | -0,01% |
| 2024-10-28 | 4,907346 | -0,02% |
| 2024-10-25 | 4,906736 | -0,01% |
| 2024-10-24 | 4,903246 | -0,07% |
| 2024-10-22 | 4,903524 | +0,01% |
| 2024-10-21 | 4,902527 | -0,02% |
| 2024-10-18 | 4,901171 | -0,03% |
| 2024-10-17 | 4,899783 | -0,03% |
| 2024-10-16 | 4,898767 | -0,02% |
| 2024-10-15 | 4,898033 | -0,01% |
| 2024-10-14 | 4,897298 | -0,02% |