Aktuális árfolyam
5,1391
2025-10-13
Eszközérték
210.592 M
Forint
Hozam (1 év)
+413,62%
Évesített hozam
+15,04%
Maximum ár
5,1391
Minimum ár
1,0006
Volatilitás
36,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,139111 | - |
| 2025-10-10 | 5,137792 | -0,03% |
| 2025-10-09 | 5,137092 | -0,01% |
| 2025-10-08 | 5,135755 | -0,03% |
| 2025-10-07 | 5,135193 | -0,01% |
| 2025-10-06 | 5,134331 | -0,02% |
| 2025-10-03 | 5,131897 | -0,05% |
| 2025-10-02 | 5,131816 | 0,00% |
| 2025-10-01 | 5,130976 | -0,02% |
| 2025-09-30 | 5,130475 | -0,01% |
| 2025-09-29 | 5,129680 | -0,02% |
| 2025-09-26 | 5,128140 | -0,03% |
| 2025-09-25 | 5,127181 | -0,02% |
| 2025-09-24 | 5,128779 | +0,03% |
| 2025-09-23 | 5,125709 | -0,06% |
| 2025-09-22 | 5,124686 | -0,02% |
| 2025-09-19 | 5,122970 | -0,03% |
| 2025-09-18 | 5,122216 | -0,01% |
| 2025-09-17 | 5,121344 | -0,02% |
| 2025-09-16 | 5,120782 | -0,01% |
| 2025-09-15 | 5,119817 | -0,02% |
| 2025-09-12 | 5,118212 | -0,03% |
| 2025-09-11 | 5,117323 | -0,02% |
| 2025-09-10 | 5,116303 | -0,02% |
| 2025-09-09 | 5,115853 | -0,01% |
| 2025-09-08 | 5,114778 | -0,02% |
| 2025-09-05 | 5,113233 | -0,03% |
| 2025-09-04 | 5,112395 | -0,02% |
| 2025-09-03 | 5,111621 | -0,02% |
| 2025-09-02 | 5,111129 | -0,01% |
| 2025-09-01 | 5,110254 | -0,02% |
| 2025-08-29 | 5,108739 | -0,03% |
| 2025-08-28 | 5,107746 | -0,02% |
| 2025-08-27 | 5,106970 | -0,02% |
| 2025-08-26 | 5,106545 | -0,01% |
| 2025-08-25 | 5,105572 | -0,02% |
| 2025-08-22 | 5,103215 | -0,05% |
| 2025-08-21 | 5,102791 | -0,01% |
| 2025-08-19 | 5,101768 | -0,02% |
| 2025-08-18 | 5,101183 | -0,01% |
| 2025-08-15 | 5,099262 | -0,04% |
| 2025-08-14 | 5,098331 | -0,02% |
| 2025-08-13 | 5,097421 | -0,02% |
| 2025-08-12 | 5,096621 | -0,02% |
| 2025-08-11 | 5,096142 | -0,01% |
| 2025-08-08 | 5,094703 | -0,03% |
| 2025-08-07 | 5,093879 | -0,02% |
| 2025-08-06 | 5,093083 | -0,02% |
| 2025-08-05 | 5,092636 | -0,01% |
| 2025-08-04 | 5,091583 | -0,02% |
| 2025-08-01 | 5,089952 | -0,03% |
| 2025-07-31 | 5,089124 | -0,02% |
| 2025-07-30 | 5,088660 | -0,01% |
| 2025-07-29 | 5,087830 | -0,02% |
| 2025-07-28 | 5,086747 | -0,02% |
| 2025-07-25 | 5,085335 | -0,03% |
| 2025-07-24 | 5,084832 | -0,01% |
| 2025-07-23 | 5,083946 | -0,02% |
| 2025-07-22 | 5,083816 | 0,00% |
| 2025-07-21 | 5,083804 | 0,00% |
| 2025-07-18 | 5,081604 | -0,04% |
| 2025-07-17 | 5,080347 | -0,02% |
| 2025-07-16 | 5,079472 | -0,02% |
| 2025-07-15 | 5,078989 | -0,01% |
| 2025-07-14 | 5,077954 | -0,02% |
| 2025-07-11 | 5,076504 | -0,03% |
| 2025-07-10 | 5,075750 | -0,01% |
| 2025-07-09 | 5,074764 | -0,02% |
| 2025-07-08 | 5,074664 | 0,00% |
| 2025-07-07 | 5,073556 | -0,02% |
| 2025-07-04 | 5,071950 | -0,03% |
| 2025-07-03 | 5,071067 | -0,02% |
| 2025-07-02 | 5,070172 | -0,02% |
| 2025-07-01 | 5,069694 | -0,01% |
| 2025-06-30 | 5,068762 | -0,02% |
| 2025-06-27 | 5,067457 | -0,03% |
| 2025-06-26 | 5,064307 | -0,06% |
| 2025-06-25 | 5,065631 | +0,03% |
| 2025-06-24 | 5,065198 | -0,01% |
| 2025-06-23 | 5,064455 | -0,01% |
| 2025-06-20 | 5,062807 | -0,03% |
| 2025-06-19 | 5,061950 | -0,02% |
| 2025-06-18 | 5,061033 | -0,02% |
| 2025-06-17 | 5,060349 | -0,01% |
| 2025-06-16 | 5,059714 | -0,01% |
| 2025-06-13 | 5,058003 | -0,03% |
| 2025-06-12 | 5,057023 | -0,02% |
| 2025-06-11 | 5,055744 | -0,03% |
| 2025-06-10 | 5,055524 | 0,00% |
| 2025-06-06 | 5,053300 | -0,04% |
| 2025-06-05 | 5,052696 | -0,01% |
| 2025-06-04 | 5,051582 | -0,02% |
| 2025-06-03 | 5,050954 | -0,01% |
| 2025-06-02 | 5,050598 | -0,01% |
| 2025-05-30 | 5,049063 | -0,03% |
| 2025-05-29 | 5,048210 | -0,02% |
| 2025-05-28 | 5,046914 | -0,03% |
| 2025-05-27 | 5,046439 | -0,01% |
| 2025-05-26 | 5,045723 | -0,01% |
| 2025-05-23 | 5,044002 | -0,03% |
| 2025-05-22 | 5,043026 | -0,02% |
| 2025-05-21 | 5,042296 | -0,01% |
| 2025-05-20 | 5,041753 | -0,01% |
| 2025-05-19 | 5,040756 | -0,02% |
| 2025-05-16 | 5,038602 | -0,04% |
| 2025-05-15 | 5,038220 | -0,01% |
| 2025-05-14 | 5,037247 | -0,02% |
| 2025-05-13 | 5,036593 | -0,01% |
| 2025-05-12 | 5,036398 | 0,00% |
| 2025-05-09 | 5,035163 | -0,02% |
| 2025-05-08 | 5,034275 | -0,02% |
| 2025-05-07 | 5,032767 | -0,03% |
| 2025-05-06 | 5,032734 | 0,00% |
| 2025-05-05 | 5,031860 | -0,02% |
| 2025-04-30 | 5,029172 | -0,05% |
| 2025-04-29 | 5,028304 | -0,02% |
| 2025-04-28 | 5,026902 | -0,03% |
| 2025-04-25 | 5,025498 | -0,03% |
| 2025-04-24 | 5,021252 | -0,08% |
| 2025-04-23 | 5,023141 | +0,04% |
| 2025-04-22 | 5,023412 | +0,01% |
| 2025-04-17 | 5,021294 | -0,04% |
| 2025-04-16 | 5,018440 | -0,06% |
| 2025-04-15 | 5,018043 | -0,01% |
| 2025-04-14 | 5,017008 | -0,02% |
| 2025-04-11 | 5,014858 | -0,04% |
| 2025-04-10 | 5,011986 | -0,06% |
| 2025-04-09 | 5,013751 | +0,04% |
| 2025-04-08 | 5,013392 | -0,01% |
| 2025-04-07 | 5,012415 | -0,02% |
| 2025-04-04 | 5,010400 | -0,04% |
| 2025-04-03 | 5,009570 | -0,02% |
| 2025-04-02 | 5,008860 | -0,01% |
| 2025-04-01 | 5,008427 | -0,01% |
| 2025-03-31 | 5,007602 | -0,02% |
| 2025-03-28 | 5,006245 | -0,03% |
| 2025-03-27 | 5,005233 | -0,02% |
| 2025-03-26 | 5,004192 | -0,02% |
| 2025-03-25 | 5,003782 | -0,01% |
| 2025-03-24 | 5,002655 | -0,02% |
| 2025-03-21 | 5,001256 | -0,03% |
| 2025-03-20 | 5,000253 | -0,02% |
| 2025-03-19 | 4,999235 | -0,02% |
| 2025-03-18 | 4,998958 | -0,01% |
| 2025-03-17 | 4,998033 | -0,02% |
| 2025-03-14 | 4,996597 | -0,03% |
| 2025-03-13 | 4,995596 | -0,02% |
| 2025-03-12 | 4,994674 | -0,02% |
| 2025-03-11 | 4,994136 | -0,01% |
| 2025-03-10 | 4,993078 | -0,02% |
| 2025-03-07 | 4,991729 | -0,03% |
| 2025-03-06 | 4,990699 | -0,02% |
| 2025-03-05 | 4,990172 | -0,01% |
| 2025-03-04 | 4,989901 | -0,01% |
| 2025-03-03 | 4,988999 | -0,02% |
| 2025-02-28 | 4,987648 | -0,03% |
| 2025-02-27 | 4,986486 | -0,02% |
| 2025-02-26 | 4,986047 | -0,01% |
| 2025-02-25 | 4,985285 | -0,02% |
| 2025-02-24 | 4,984355 | -0,02% |
| 2025-02-21 | 4,982859 | -0,03% |
| 2025-02-20 | 4,981770 | -0,02% |
| 2025-02-19 | 4,981405 | -0,01% |
| 2025-02-18 | 4,980537 | -0,02% |
| 2025-02-17 | 4,979531 | -0,02% |
| 2025-02-14 | 4,978284 | -0,03% |
| 2025-02-13 | 4,977259 | -0,02% |
| 2025-02-12 | 4,976937 | -0,01% |
| 2025-02-11 | 4,976248 | -0,01% |
| 2025-02-10 | 4,975439 | -0,02% |
| 2025-02-07 | 4,973729 | -0,03% |
| 2025-02-06 | 4,972883 | -0,02% |
| 2025-02-05 | 4,972510 | -0,01% |
| 2025-02-04 | 4,971760 | -0,02% |
| 2025-02-03 | 4,970427 | -0,03% |
| 2025-01-31 | 4,968807 | -0,03% |
| 2025-01-30 | 4,967501 | -0,03% |
| 2025-01-29 | 4,966758 | -0,01% |
| 2025-01-28 | 4,966401 | -0,01% |
| 2025-01-27 | 4,965330 | -0,02% |
| 2025-01-24 | 4,964261 | -0,02% |
| 2025-01-23 | 4,963127 | -0,02% |
| 2025-01-22 | 4,962185 | -0,02% |
| 2025-01-21 | 4,961863 | -0,01% |
| 2025-01-20 | 4,960860 | -0,02% |
| 2025-01-17 | 4,959558 | -0,03% |
| 2025-01-16 | 4,958442 | -0,02% |
| 2025-01-15 | 4,957168 | -0,03% |
| 2025-01-14 | 4,956845 | -0,01% |
| 2025-01-13 | 4,956070 | -0,02% |
| 2025-01-10 | 4,954245 | -0,04% |
| 2025-01-09 | 4,953802 | -0,01% |
| 2025-01-08 | 4,952865 | -0,02% |
| 2025-01-07 | 4,952426 | -0,01% |
| 2025-01-06 | 4,951890 | -0,01% |
| 2025-01-03 | 4,951054 | -0,02% |
| 2025-01-02 | 4,949736 | -0,03% |
| 2024-12-31 | 4,949104 | -0,01% |
| 2024-12-30 | 4,946719 | -0,05% |
| 2024-12-23 | 4,943733 | -0,06% |
| 2024-12-20 | 4,941685 | -0,04% |
| 2024-12-19 | 4,941472 | 0,00% |
| 2024-12-18 | 4,941274 | 0,00% |
| 2024-12-17 | 4,940291 | -0,02% |
| 2024-12-16 | 4,939197 | -0,02% |
| 2024-12-13 | 4,939006 | 0,00% |
| 2024-12-12 | 4,937783 | -0,02% |
| 2024-12-11 | 4,936991 | -0,02% |
| 2024-12-10 | 4,936427 | -0,01% |
| 2024-12-09 | 4,935413 | -0,02% |
| 2024-12-06 | 4,934212 | -0,02% |
| 2024-12-05 | 4,933201 | -0,02% |
| 2024-12-04 | 4,932534 | -0,01% |
| 2024-12-03 | 4,932026 | -0,01% |
| 2024-12-02 | 4,930924 | -0,02% |
| 2024-11-29 | 4,929681 | -0,03% |
| 2024-11-28 | 4,928345 | -0,03% |
| 2024-11-27 | 4,927344 | -0,02% |
| 2024-11-26 | 4,927409 | +0,00% |
| 2024-11-25 | 4,926657 | -0,02% |
| 2024-11-22 | 4,924692 | -0,04% |
| 2024-11-21 | 4,923531 | -0,02% |
| 2024-11-20 | 4,922261 | -0,03% |
| 2024-11-19 | 4,921920 | -0,01% |
| 2024-11-18 | 4,920912 | -0,02% |
| 2024-11-15 | 4,919820 | -0,02% |
| 2024-11-14 | 4,918652 | -0,02% |
| 2024-11-13 | 4,917653 | -0,02% |
| 2024-11-12 | 4,917295 | -0,01% |
| 2024-11-11 | 4,916063 | -0,03% |
| 2024-11-08 | 4,914947 | -0,02% |
| 2024-11-07 | 4,914046 | -0,02% |
| 2024-11-06 | 4,912748 | -0,03% |
| 2024-11-05 | 4,912208 | -0,01% |
| 2024-11-04 | 4,910717 | -0,03% |
| 2024-10-31 | 4,908599 | -0,04% |
| 2024-10-30 | 4,908950 | +0,01% |
| 2024-10-29 | 4,908386 | -0,01% |
| 2024-10-28 | 4,907346 | -0,02% |
| 2024-10-25 | 4,906736 | -0,01% |
| 2024-10-24 | 4,903246 | -0,07% |
| 2024-10-22 | 4,903524 | +0,01% |
| 2024-10-21 | 4,902527 | -0,02% |
| 2024-10-18 | 4,901171 | -0,03% |
| 2024-10-17 | 4,899783 | -0,03% |
| 2024-10-16 | 4,898767 | -0,02% |
| 2024-10-15 | 4,898033 | -0,01% |
| 2024-10-14 | 4,897298 | -0,02% |
| 2024-10-11 | 4,896166 | -0,02% |
| 2024-10-10 | 4,894988 | -0,02% |
| 2024-10-09 | 4,894098 | -0,02% |
| 2024-10-08 | 4,893628 | -0,01% |
| 2024-10-07 | 4,892665 | -0,02% |
| 2024-10-04 | 4,890953 | -0,03% |
| 2024-10-03 | 4,890252 | -0,01% |
| 2024-10-02 | 4,889474 | -0,02% |
| 2024-10-01 | 4,889103 | -0,01% |
| 2024-09-30 | 4,887944 | -0,02% |
| 2024-09-27 | 4,886596 | -0,03% |
| 2024-09-26 | 4,885315 | -0,03% |
| 2024-09-25 | 4,884560 | -0,02% |
| 2024-09-24 | 4,883583 | -0,02% |
| 2024-09-23 | 4,882227 | -0,03% |
| 2024-09-20 | 4,880931 | -0,03% |
| 2024-09-19 | 4,879670 | -0,03% |
| 2024-09-18 | 4,879046 | -0,01% |
| 2024-09-17 | 4,878664 | -0,01% |
| 2024-09-16 | 4,877615 | -0,02% |
| 2024-09-13 | 4,876349 | -0,03% |
| 2024-09-12 | 4,875409 | -0,02% |
| 2024-09-11 | 4,874535 | -0,02% |
| 2024-09-10 | 4,874008 | -0,01% |
| 2024-09-09 | 4,873003 | -0,02% |
| 2024-09-06 | 4,871621 | -0,03% |
| 2024-09-05 | 4,870321 | -0,03% |
| 2024-09-04 | 4,869430 | -0,02% |
| 2024-09-03 | 4,869142 | -0,01% |
| 2024-09-02 | 4,868143 | -0,02% |
| 2024-08-30 | 4,867107 | -0,02% |
| 2024-08-29 | 4,865799 | -0,03% |
| 2024-08-28 | 4,864914 | -0,02% |
| 2024-08-27 | 4,864430 | -0,01% |
| 2024-08-26 | 4,863713 | -0,01% |
| 2024-08-23 | 4,862269 | -0,03% |
| 2024-08-22 | 4,861189 | -0,02% |
| 2024-08-21 | 4,859413 | -0,04% |
| 2024-08-16 | 4,858205 | -0,02% |
| 2024-08-15 | 4,856564 | -0,03% |
| 2024-08-14 | 4,855752 | -0,02% |
| 2024-08-13 | 4,855120 | -0,01% |
| 2024-08-12 | 4,853817 | -0,03% |
| 2024-08-09 | 4,852124 | -0,03% |
| 2024-08-08 | 4,851951 | 0,00% |
| 2024-08-07 | 4,851169 | -0,02% |
| 2024-08-06 | 4,851043 | 0,00% |
| 2024-08-05 | 4,850000 | -0,02% |
| 2024-08-02 | 4,848025 | -0,04% |
| 2024-08-01 | 4,846686 | -0,03% |
| 2024-07-31 | 4,845755 | -0,02% |
| 2024-07-30 | 4,845108 | -0,01% |
| 2024-07-29 | 4,844036 | -0,02% |
| 2024-07-26 | 4,842959 | -0,02% |
| 2024-07-25 | 4,841445 | -0,03% |
| 2024-07-24 | 4,840264 | -0,02% |
| 2024-07-23 | 4,840106 | 0,00% |
| 2024-07-22 | 4,839118 | -0,02% |
| 2024-07-19 | 4,837937 | -0,02% |
| 2024-07-18 | 4,836680 | -0,03% |
| 2024-07-17 | 4,835881 | -0,02% |
| 2024-07-16 | 4,835616 | -0,01% |
| 2024-07-15 | 4,834273 | -0,03% |
| 2024-07-12 | 4,833118 | -0,02% |
| 2024-07-11 | 4,831640 | -0,03% |
| 2024-07-10 | 4,831153 | -0,01% |
| 2024-07-09 | 4,830158 | -0,02% |
| 2024-07-08 | 4,829433 | -0,02% |
| 2024-07-05 | 4,828182 | -0,03% |
| 2024-07-04 | 4,827040 | -0,02% |
| 2024-07-03 | 4,826307 | -0,02% |
| 2024-07-02 | 4,825299 | -0,02% |
| 2024-07-01 | 4,824638 | -0,01% |
| 2024-06-28 | 4,823276 | -0,03% |
| 2024-06-27 | 4,821957 | -0,03% |
| 2024-06-26 | 4,820919 | -0,02% |
| 2024-06-25 | 4,820642 | -0,01% |
| 2024-06-24 | 4,819885 | -0,02% |
| 2024-06-21 | 4,818567 | -0,03% |
| 2024-06-20 | 4,817073 | -0,03% |
| 2024-06-19 | 4,816393 | -0,01% |
| 2024-06-18 | 4,815793 | -0,01% |
| 2024-06-17 | 4,814892 | -0,02% |
| 2024-06-14 | 4,813413 | -0,03% |
| 2024-06-13 | 4,811769 | -0,03% |
| 2024-06-12 | 4,811416 | -0,01% |
| 2024-06-11 | 4,810547 | -0,02% |
| 2024-06-10 | 4,809634 | -0,02% |
| 2024-06-07 | 4,808440 | -0,02% |
| 2024-06-06 | 4,807102 | -0,03% |
| 2024-06-05 | 4,806409 | -0,01% |
| 2024-06-04 | 4,805592 | -0,02% |
| 2024-06-03 | 4,804560 | -0,02% |
| 2024-05-31 | 4,803371 | -0,02% |
| 2024-05-30 | 4,801430 | -0,04% |
| 2024-05-29 | 4,801110 | -0,01% |
| 2024-05-28 | 4,800100 | -0,02% |
| 2024-05-27 | 4,799128 | -0,02% |
| 2024-05-24 | 4,798153 | -0,02% |
| 2024-05-23 | 4,796532 | -0,03% |
| 2024-05-22 | 4,795735 | -0,02% |
| 2024-05-21 | 4,794848 | -0,02% |
| 2024-05-17 | 4,792931 | -0,04% |
| 2024-05-16 | 4,791017 | -0,04% |
| 2024-05-15 | 4,790262 | -0,02% |
| 2024-05-14 | 4,789557 | -0,01% |
| 2024-05-13 | 4,788815 | -0,02% |
| 2024-05-10 | 4,786809 | -0,04% |
| 2024-05-09 | 4,785854 | -0,02% |
| 2024-05-08 | 4,784951 | -0,02% |
| 2024-05-07 | 4,784107 | -0,02% |
| 2024-05-06 | 4,783333 | -0,02% |
| 2024-05-03 | 4,781751 | -0,03% |
| 2024-05-02 | 4,780056 | -0,04% |
| 2024-04-30 | 4,779089 | -0,02% |
| 2024-04-29 | 4,777912 | -0,02% |
| 2024-04-26 | 4,776769 | -0,02% |
| 2024-04-25 | 4,774911 | -0,04% |
| 2024-04-24 | 4,773242 | -0,03% |
| 2024-04-23 | 4,773672 | +0,01% |
| 2024-04-22 | 4,772488 | -0,02% |
| 2024-04-19 | 4,771415 | -0,02% |
| 2024-04-18 | 4,769352 | -0,04% |
| 2024-04-17 | 4,767338 | -0,04% |
| 2024-04-16 | 4,767606 | +0,01% |
| 2024-04-15 | 4,766444 | -0,02% |
| 2024-04-12 | 4,764998 | -0,03% |
| 2024-04-11 | 4,763378 | -0,03% |
| 2024-04-10 | 4,761799 | -0,03% |
| 2024-04-09 | 4,761443 | -0,01% |
| 2024-04-08 | 4,760647 | -0,02% |
| 2024-04-05 | 4,759074 | -0,03% |
| 2024-04-04 | 4,757479 | -0,03% |
| 2024-04-03 | 4,756922 | -0,01% |
| 2024-04-02 | 4,756019 | -0,02% |
| 2024-03-28 | 4,753737 | -0,05% |
| 2024-03-27 | 4,751042 | -0,06% |
| 2024-03-26 | 4,750990 | 0,00% |
| 2024-03-25 | 4,750190 | -0,02% |
| 2024-03-22 | 4,747820 | -0,05% |
| 2024-03-21 | 4,743728 | -0,09% |
| 2024-03-20 | 4,744964 | +0,03% |
| 2024-03-19 | 4,744043 | -0,02% |
| 2024-03-18 | 4,742803 | -0,03% |
| 2024-03-14 | 4,739589 | -0,07% |
| 2024-03-13 | 4,739145 | -0,01% |
| 2024-03-12 | 4,737986 | -0,02% |
| 2024-03-11 | 4,737088 | -0,02% |
| 2024-03-08 | 4,735028 | -0,04% |
| 2024-03-07 | 4,731047 | -0,08% |
| 2024-03-06 | 4,732604 | +0,03% |
| 2024-03-05 | 4,731239 | -0,03% |
| 2024-03-04 | 4,730219 | -0,02% |
| 2024-03-01 | 4,728503 | -0,04% |
| 2024-02-29 | 4,726602 | -0,04% |
| 2024-02-28 | 4,725863 | -0,02% |
| 2024-02-27 | 4,724847 | -0,02% |
| 2024-02-26 | 4,723701 | -0,02% |
| 2024-02-23 | 4,721851 | -0,04% |
| 2024-02-22 | 4,719225 | -0,06% |
| 2024-02-21 | 4,719049 | 0,00% |
| 2024-02-20 | 4,717481 | -0,03% |
| 2024-02-19 | 4,716382 | -0,02% |
| 2024-02-16 | 4,714406 | -0,04% |
| 2024-02-15 | 4,712389 | -0,04% |
| 2024-02-14 | 4,711343 | -0,02% |
| 2024-02-13 | 4,710187 | -0,02% |
| 2024-02-12 | 4,708879 | -0,03% |
| 2024-02-09 | 4,705956 | -0,06% |
| 2024-02-08 | 4,704974 | -0,02% |
| 2024-02-07 | 4,704485 | -0,01% |
| 2024-02-06 | 4,702910 | -0,03% |
| 2024-02-05 | 4,701835 | -0,02% |
| 2024-02-02 | 4,700150 | -0,04% |
| 2024-02-01 | 4,698197 | -0,04% |
| 2024-01-31 | 4,697626 | -0,01% |
| 2024-01-30 | 4,696694 | -0,02% |
| 2024-01-29 | 4,695164 | -0,03% |
| 2024-01-26 | 4,692854 | -0,05% |
| 2024-01-25 | 4,690236 | -0,06% |
| 2024-01-24 | 4,688941 | -0,03% |
| 2024-01-23 | 4,687854 | -0,02% |
| 2024-01-22 | 4,687104 | -0,02% |
| 2024-01-19 | 4,685662 | -0,03% |
| 2024-01-18 | 4,683591 | -0,04% |
| 2024-01-17 | 4,682356 | -0,03% |
| 2024-01-16 | 4,681307 | -0,02% |
| 2024-01-15 | 4,680648 | -0,01% |
| 2024-01-12 | 4,678453 | -0,05% |
| 2024-01-11 | 4,676637 | -0,04% |
| 2024-01-10 | 4,675390 | -0,03% |
| 2024-01-09 | 4,674347 | -0,02% |
| 2024-01-08 | 4,673481 | -0,02% |
| 2024-01-05 | 4,670739 | -0,06% |
| 2024-01-04 | 4,669559 | -0,03% |
| 2024-01-03 | 4,668484 | -0,02% |
| 2024-01-02 | 4,668015 | -0,01% |
| 2023-12-29 | 4,665367 | -0,06% |
| 2023-12-28 | 4,664424 | -0,02% |
| 2023-12-27 | 4,663348 | -0,02% |
| 2023-12-22 | 4,660801 | -0,05% |
| 2023-12-21 | 4,657293 | -0,08% |
| 2023-12-20 | 4,655313 | -0,04% |
| 2023-12-19 | 4,654152 | -0,02% |
| 2023-12-18 | 4,651770 | -0,05% |
| 2023-12-15 | 4,647590 | -0,09% |
| 2023-12-14 | 4,647288 | -0,01% |
| 2023-12-13 | 4,647833 | +0,01% |
| 2023-12-12 | 4,644443 | -0,07% |
| 2023-12-11 | 4,643096 | -0,03% |
| 2023-12-08 | 4,640560 | -0,05% |
| 2023-12-07 | 4,638525 | -0,04% |
| 2023-12-06 | 4,638945 | +0,01% |
| 2023-12-05 | 4,636305 | -0,06% |
| 2023-12-04 | 4,634908 | -0,03% |
| 2023-12-01 | 4,632121 | -0,06% |
| 2023-11-30 | 4,629921 | -0,05% |
| 2023-11-29 | 4,629066 | -0,02% |
| 2023-11-28 | 4,627338 | -0,04% |
| 2023-11-27 | 4,625716 | -0,04% |
| 2023-11-24 | 4,623132 | -0,06% |
| 2023-11-23 | 4,621293 | -0,04% |
| 2023-11-22 | 4,619601 | -0,04% |
| 2023-11-21 | 4,618470 | -0,02% |
| 2023-11-20 | 4,617002 | -0,03% |
| 2023-11-17 | 4,614031 | -0,06% |
| 2023-11-16 | 4,611659 | -0,05% |
| 2023-11-15 | 4,610383 | -0,03% |
| 2023-11-14 | 4,609325 | -0,02% |
| 2023-11-13 | 4,607886 | -0,03% |
| 2023-11-10 | 4,604978 | -0,06% |
| 2023-11-09 | 4,602937 | -0,04% |
| 2023-11-08 | 4,601899 | -0,02% |
| 2023-11-07 | 4,600847 | -0,02% |
| 2023-11-06 | 4,599546 | -0,03% |
| 2023-11-03 | 4,596851 | -0,06% |
| 2023-11-02 | 4,593753 | -0,07% |
| 2023-10-31 | 4,591814 | -0,04% |
| 2023-10-30 | 4,590295 | -0,03% |
| 2023-10-27 | 4,587692 | -0,06% |
| 2023-10-26 | 4,586125 | -0,03% |
| 2023-10-25 | 4,584769 | -0,03% |
| 2023-10-24 | 4,582779 | -0,04% |
| 2023-10-20 | 4,579430 | -0,07% |
| 2023-10-19 | 4,577014 | -0,05% |
| 2023-10-18 | 4,575544 | -0,03% |
| 2023-10-17 | 4,573961 | -0,03% |
| 2023-10-16 | 4,572590 | -0,03% |
| 2023-10-13 | 4,567876 | -0,10% |
| 2023-10-12 | 4,567179 | -0,02% |
| 2023-10-11 | 4,566043 | -0,02% |
| 2023-10-10 | 4,564672 | -0,03% |
| 2023-10-09 | 4,563010 | -0,04% |
| 2023-10-06 | 4,559882 | -0,07% |
| 2023-10-05 | 4,557910 | -0,04% |
| 2023-10-04 | 4,556823 | -0,02% |
| 2023-10-03 | 4,555608 | -0,03% |
| 2023-10-02 | 4,554107 | -0,03% |
| 2023-09-29 | 4,549769 | -0,10% |
| 2023-09-28 | 4,549818 | +0,00% |
| 2023-09-27 | 4,547785 | -0,04% |
| 2023-09-26 | 4,547729 | 0,00% |
| 2023-09-25 | 4,545745 | -0,04% |
| 2023-09-22 | 4,542036 | -0,08% |
| 2023-09-21 | 4,537886 | -0,09% |
| 2023-09-20 | 4,536679 | -0,03% |
| 2023-09-19 | 4,535535 | -0,03% |
| 2023-09-18 | 4,533928 | -0,04% |
| 2023-09-15 | 4,530576 | -0,07% |
| 2023-09-14 | 4,528729 | -0,04% |
| 2023-09-13 | 4,528169 | -0,01% |
| 2023-09-12 | 4,526613 | -0,03% |
| 2023-09-11 | 4,525112 | -0,03% |
| 2023-09-08 | 4,522125 | -0,07% |
| 2023-09-07 | 4,519579 | -0,06% |
| 2023-09-06 | 4,518262 | -0,03% |
| 2023-09-05 | 4,516914 | -0,03% |
| 2023-09-04 | 4,515414 | -0,03% |
| 2023-09-01 | 4,511540 | -0,09% |
| 2023-08-31 | 4,509600 | -0,04% |
| 2023-08-30 | 4,508890 | -0,02% |
| 2023-08-29 | 4,506867 | -0,04% |
| 2023-08-28 | 4,505257 | -0,04% |
| 2023-08-25 | 4,500381 | -0,11% |
| 2023-08-24 | 4,499417 | -0,02% |
| 2023-08-23 | 4,497620 | -0,04% |
| 2023-08-22 | 4,495877 | -0,04% |
| 2023-08-21 | 4,494252 | -0,04% |
| 2023-08-18 | 4,490772 | -0,08% |
| 2023-08-17 | 4,488286 | -0,06% |
| 2023-08-16 | 4,487749 | -0,01% |
| 2023-08-15 | 4,485062 | -0,06% |
| 2023-08-14 | 4,483207 | -0,04% |
| 2023-08-11 | 4,479660 | -0,08% |
| 2023-08-10 | 4,477425 | -0,05% |
| 2023-08-09 | 4,475582 | -0,04% |
| 2023-08-08 | 4,474381 | -0,03% |
| 2023-08-07 | 4,472919 | -0,03% |
| 2023-08-04 | 4,468958 | -0,09% |
| 2023-08-03 | 4,466644 | -0,05% |
| 2023-08-02 | 4,464805 | -0,04% |
| 2023-08-01 | 4,464002 | -0,02% |
| 2023-07-31 | 4,462341 | -0,04% |
| 2023-07-28 | 4,458465 | -0,09% |
| 2023-07-27 | 4,456016 | -0,05% |
| 2023-07-26 | 4,453240 | -0,06% |
| 2023-07-25 | 4,452266 | -0,02% |
| 2023-07-24 | 4,450329 | -0,04% |
| 2023-07-21 | 4,446535 | -0,09% |
| 2023-07-20 | 4,443514 | -0,07% |
| 2023-07-19 | 4,442202 | -0,03% |
| 2023-07-18 | 4,440381 | -0,04% |
| 2023-07-17 | 4,438510 | -0,04% |
| 2023-07-14 | 4,434583 | -0,09% |
| 2023-07-13 | 4,432360 | -0,05% |
| 2023-07-12 | 4,430824 | -0,03% |
| 2023-07-11 | 4,429389 | -0,03% |
| 2023-07-10 | 4,428295 | -0,02% |
| 2023-07-07 | 4,423880 | -0,10% |
| 2023-07-06 | 4,421835 | -0,05% |
| 2023-07-05 | 4,420009 | -0,04% |
| 2023-07-04 | 4,418010 | -0,05% |
| 2023-07-03 | 4,414831 | -0,07% |
| 2023-06-30 | 4,411891 | -0,07% |
| 2023-06-29 | 4,410299 | -0,04% |
| 2023-06-28 | 4,406749 | -0,08% |
| 2023-06-27 | 4,405990 | -0,02% |
| 2023-06-26 | 4,402669 | -0,08% |
| 2023-06-23 | 4,398947 | -0,08% |
| 2023-06-22 | 4,394562 | -0,10% |
| 2023-06-21 | 4,392120 | -0,06% |
| 2023-06-20 | 4,391143 | -0,02% |
| 2023-06-19 | 4,389100 | -0,05% |
| 2023-06-16 | 4,384347 | -0,11% |
| 2023-06-15 | 4,381872 | -0,06% |
| 2023-06-14 | 4,381048 | -0,02% |
| 2023-06-13 | 4,379537 | -0,03% |
| 2023-06-12 | 4,377767 | -0,04% |
| 2023-06-09 | 4,371403 | -0,15% |
| 2023-06-08 | 4,370136 | -0,03% |
| 2023-06-07 | 4,369247 | -0,02% |
| 2023-06-06 | 4,366826 | -0,06% |
| 2023-06-05 | 4,363387 | -0,08% |
| 2023-06-02 | 4,358118 | -0,12% |
| 2023-06-01 | 4,355746 | -0,05% |
| 2023-05-31 | 4,354201 | -0,04% |
| 2023-05-30 | 4,352205 | -0,05% |
| 2023-05-26 | 4,346361 | -0,13% |
| 2023-05-25 | 4,343142 | -0,07% |
| 2023-05-24 | 4,340923 | -0,05% |
| 2023-05-23 | 4,338285 | -0,06% |
| 2023-05-22 | 4,336093 | -0,05% |
| 2023-05-19 | 4,329670 | -0,15% |
| 2023-05-18 | 4,328660 | -0,02% |
| 2023-05-17 | 4,326658 | -0,05% |
| 2023-05-16 | 4,324900 | -0,04% |
| 2023-05-15 | 4,322592 | -0,05% |
| 2023-05-12 | 4,317475 | -0,12% |
| 2023-05-11 | 4,315735 | -0,04% |
| 2023-05-10 | 4,313678 | -0,05% |
| 2023-05-09 | 4,311551 | -0,05% |
| 2023-05-08 | 4,308528 | -0,07% |
| 2023-05-05 | 4,304425 | -0,10% |
| 2023-05-04 | 4,302750 | -0,04% |
| 2023-05-03 | 4,299980 | -0,06% |
| 2023-05-02 | 4,297440 | -0,06% |
| 2023-04-28 | 4,292165 | -0,12% |
| 2023-04-27 | 4,289430 | -0,06% |
| 2023-04-26 | 4,286938 | -0,06% |
| 2023-04-25 | 4,286038 | -0,02% |
| 2023-04-24 | 4,283982 | -0,05% |
| 2023-04-21 | 4,278182 | -0,14% |
| 2023-04-20 | 4,277230 | -0,02% |
| 2023-04-19 | 4,274146 | -0,07% |
| 2023-04-18 | 4,273243 | -0,02% |
| 2023-04-17 | 4,271051 | -0,05% |
| 2023-04-14 | 4,266154 | -0,11% |
| 2023-04-13 | 4,264089 | -0,05% |
| 2023-04-12 | 4,262154 | -0,05% |
| 2023-04-11 | 4,260683 | -0,03% |
| 2023-04-06 | 4,252989 | -0,18% |
| 2023-04-05 | 4,249301 | -0,09% |
| 2023-04-04 | 4,248437 | -0,02% |
| 2023-04-03 | 4,245974 | -0,06% |
| 2023-03-31 | 4,240949 | -0,12% |
| 2023-03-30 | 4,237592 | -0,08% |
| 2023-03-29 | 4,239083 | +0,04% |
| 2023-03-28 | 4,238602 | -0,01% |
| 2023-03-27 | 4,235659 | -0,07% |
| 2023-03-24 | 4,230998 | -0,11% |
| 2023-03-23 | 4,227703 | -0,08% |
| 2023-03-22 | 4,226240 | -0,03% |
| 2023-03-21 | 4,224922 | -0,03% |
| 2023-03-20 | 4,223783 | -0,03% |
| 2023-03-17 | 4,219555 | -0,10% |
| 2023-03-16 | 4,217363 | -0,05% |
| 2023-03-14 | 4,213337 | -0,10% |
| 2023-03-13 | 4,212073 | -0,03% |
| 2023-03-10 | 4,207268 | -0,11% |
| 2023-03-09 | 4,206402 | -0,02% |
| 2023-03-08 | 4,203848 | -0,06% |
| 2023-03-07 | 4,201111 | -0,07% |
| 2023-03-06 | 4,199339 | -0,04% |
| 2023-03-03 | 4,195168 | -0,10% |
| 2023-03-02 | 4,194416 | -0,02% |
| 2023-03-01 | 4,191481 | -0,07% |
| 2023-02-28 | 4,190327 | -0,03% |
| 2023-02-27 | 4,189065 | -0,03% |
| 2023-02-24 | 4,184738 | -0,10% |
| 2023-02-23 | 4,182787 | -0,05% |
| 2023-02-22 | 4,181174 | -0,04% |
| 2023-02-21 | 4,178554 | -0,06% |
| 2023-02-20 | 4,176551 | -0,05% |
| 2023-02-17 | 4,171912 | -0,11% |
| 2023-02-16 | 4,170371 | -0,04% |
| 2023-02-15 | 4,169140 | -0,03% |
| 2023-02-14 | 4,167055 | -0,05% |
| 2023-02-13 | 4,165231 | -0,04% |
| 2023-02-10 | 4,160173 | -0,12% |
| 2023-02-09 | 4,159207 | -0,02% |
| 2023-02-08 | 4,157468 | -0,04% |
| 2023-02-07 | 4,155604 | -0,04% |
| 2023-02-06 | 4,153959 | -0,04% |
| 2023-02-03 | 4,149427 | -0,11% |
| 2023-02-02 | 4,147193 | -0,05% |
| 2023-02-01 | 4,144518 | -0,06% |
| 2023-01-31 | 4,142199 | -0,06% |
| 2023-01-30 | 4,140437 | -0,04% |
| 2023-01-27 | 4,135317 | -0,12% |
| 2023-01-26 | 4,133783 | -0,04% |
| 2023-01-25 | 4,131539 | -0,05% |
| 2023-01-24 | 4,130165 | -0,03% |
| 2023-01-23 | 4,128226 | -0,05% |
| 2023-01-20 | 4,123265 | -0,12% |
| 2023-01-19 | 4,121899 | -0,03% |
| 2023-01-18 | 4,119330 | -0,06% |
| 2023-01-17 | 4,117773 | -0,04% |
| 2023-01-16 | 4,115746 | -0,05% |
| 2023-01-13 | 4,110668 | -0,12% |
| 2023-01-12 | 4,109918 | -0,02% |
| 2023-01-11 | 4,107829 | -0,05% |
| 2023-01-10 | 4,106351 | -0,04% |
| 2023-01-09 | 4,104814 | -0,04% |
| 2023-01-06 | 4,097900 | -0,17% |
| 2023-01-05 | 4,098306 | +0,01% |
| 2023-01-04 | 4,095558 | -0,07% |
| 2023-01-03 | 4,095779 | +0,01% |
| 2023-01-02 | 4,094132 | -0,04% |
| 2022-12-30 | 4,089985 | -0,10% |
| 2022-12-29 | 4,097121 | +0,17% |
| 2022-12-28 | 4,093141 | -0,10% |
| 2022-12-27 | 4,087256 | -0,14% |
| 2022-12-23 | 4,082635 | -0,11% |
| 2022-12-22 | 4,075899 | -0,16% |
| 2022-12-21 | 4,073740 | -0,05% |
| 2022-12-20 | 4,072861 | -0,02% |
| 2022-12-19 | 4,072765 | 0,00% |
| 2022-12-16 | 4,065581 | -0,18% |
| 2022-12-15 | 4,066160 | +0,01% |
| 2022-12-14 | 4,064383 | -0,04% |
| 2022-12-13 | 4,062183 | -0,05% |
| 2022-12-12 | 4,060761 | -0,04% |
| 2022-12-09 | 4,055892 | -0,12% |
| 2022-12-08 | 4,054179 | -0,04% |
| 2022-12-07 | 4,052562 | -0,04% |
| 2022-12-06 | 4,051134 | -0,04% |
| 2022-12-05 | 4,050557 | -0,01% |
| 2022-12-02 | 4,046171 | -0,11% |
| 2022-12-01 | 4,044820 | -0,03% |
| 2022-11-30 | 4,042870 | -0,05% |
| 2022-11-29 | 4,040547 | -0,06% |
| 2022-11-28 | 4,038885 | -0,04% |
| 2022-11-25 | 4,033893 | -0,12% |
| 2022-11-24 | 4,032442 | -0,04% |
| 2022-11-23 | 4,031163 | -0,03% |
| 2022-11-22 | 4,032381 | +0,03% |
| 2022-11-21 | 4,030185 | -0,05% |
| 2022-11-18 | 4,025310 | -0,12% |
| 2022-11-17 | 4,023628 | -0,04% |
| 2022-11-16 | 4,021998 | -0,04% |
| 2022-11-15 | 4,020345 | -0,04% |
| 2022-11-14 | 4,016540 | -0,09% |
| 2022-11-11 | 4,011966 | -0,11% |
| 2022-11-10 | 4,009942 | -0,05% |
| 2022-11-09 | 4,008387 | -0,04% |
| 2022-11-08 | 4,006776 | -0,04% |
| 2022-11-07 | 4,005041 | -0,04% |
| 2022-11-04 | 4,000318 | -0,12% |
| 2022-11-03 | 3,998727 | -0,04% |
| 2022-11-02 | 3,997025 | -0,04% |
| 2022-10-28 | 3,989422 | -0,19% |
| 2022-10-27 | 3,987715 | -0,04% |
| 2022-10-26 | 3,986183 | -0,04% |
| 2022-10-25 | 3,984157 | -0,05% |
| 2022-10-24 | 3,982326 | -0,05% |
| 2022-10-21 | 3,977777 | -0,11% |
| 2022-10-20 | 3,976120 | -0,04% |
| 2022-10-19 | 3,975101 | -0,03% |
| 2022-10-18 | 3,973678 | -0,04% |
| 2022-10-17 | 3,972028 | -0,04% |
| 2022-10-14 | 3,968853 | -0,08% |
| 2022-10-13 | 3,967632 | -0,03% |
| 2022-10-12 | 3,965664 | -0,05% |
| 2022-10-11 | 3,965047 | -0,02% |
| 2022-10-10 | 3,963631 | -0,04% |
| 2022-10-07 | 3,960004 | -0,09% |
| 2022-10-06 | 3,959070 | -0,02% |
| 2022-10-05 | 3,957966 | -0,03% |
| 2022-10-04 | 3,956227 | -0,04% |
| 2022-10-03 | 3,954999 | -0,03% |
| 2022-09-30 | 3,951752 | -0,08% |
| 2022-09-29 | 3,951706 | 0,00% |
| 2022-09-28 | 3,951508 | -0,01% |
| 2022-09-27 | 3,950020 | -0,04% |
| 2022-09-26 | 3,948664 | -0,03% |
| 2022-09-23 | 3,945653 | -0,08% |
| 2022-09-22 | 3,944364 | -0,03% |
| 2022-09-21 | 3,943470 | -0,02% |
| 2022-09-20 | 3,942157 | -0,03% |
| 2022-09-19 | 3,940998 | -0,03% |
| 2022-09-16 | 3,937847 | -0,08% |
| 2022-09-15 | 3,936951 | -0,02% |
| 2022-09-14 | 3,936015 | -0,02% |
| 2022-09-13 | 3,935036 | -0,02% |
| 2022-09-12 | 3,933861 | -0,03% |
| 2022-09-09 | 3,931413 | -0,06% |
| 2022-09-08 | 3,931257 | 0,00% |
| 2022-09-07 | 3,930242 | -0,03% |
| 2022-09-06 | 3,929466 | -0,02% |
| 2022-09-05 | 3,928466 | -0,03% |
| 2022-09-02 | 3,925416 | -0,08% |
| 2022-09-01 | 3,923760 | -0,04% |
| 2022-08-31 | 3,922762 | -0,03% |
| 2022-08-30 | 3,921880 | -0,02% |
| 2022-08-29 | 3,920498 | -0,04% |
| 2022-08-26 | 3,917479 | -0,08% |
| 2022-08-24 | 3,915757 | -0,04% |
| 2022-08-23 | 3,914645 | -0,03% |
| 2022-08-22 | 3,912378 | -0,06% |
| 2022-08-19 | 3,909214 | -0,08% |
| 2022-08-18 | 3,908308 | -0,02% |
| 2022-08-17 | 3,907166 | -0,03% |
| 2022-08-16 | 3,906161 | -0,03% |
| 2022-08-15 | 3,905341 | -0,02% |
| 2022-08-12 | 3,902452 | -0,07% |
| 2022-08-11 | 3,901180 | -0,03% |
| 2022-08-10 | 3,900395 | -0,02% |
| 2022-08-09 | 3,899429 | -0,02% |
| 2022-08-08 | 3,898375 | -0,03% |
| 2022-08-05 | 3,895292 | -0,08% |
| 2022-08-04 | 3,894416 | -0,02% |
| 2022-08-03 | 3,893349 | -0,03% |
| 2022-08-02 | 3,891823 | -0,04% |
| 2022-08-01 | 3,890954 | -0,02% |
| 2022-07-29 | 3,887231 | -0,10% |
| 2022-07-28 | 3,886856 | -0,01% |
| 2022-07-27 | 3,885940 | -0,02% |
| 2022-07-26 | 3,885354 | -0,02% |
| 2022-07-25 | 3,884098 | -0,03% |
| 2022-07-22 | 3,881893 | -0,06% |
| 2022-07-21 | 3,880539 | -0,03% |
| 2022-07-20 | 3,879733 | -0,02% |
| 2022-07-19 | 3,878309 | -0,04% |
| 2022-07-18 | 3,877133 | -0,03% |
| 2022-07-15 | 3,873874 | -0,08% |
| 2022-07-14 | 3,872446 | -0,04% |
| 2022-07-13 | 3,870759 | -0,04% |
| 2022-07-12 | 3,870285 | -0,01% |
| 2022-07-11 | 3,869406 | -0,02% |
| 2022-07-08 | 3,866848 | -0,07% |
| 2022-07-07 | 3,865179 | -0,04% |
| 2022-07-06 | 3,865380 | +0,01% |
| 2022-07-05 | 3,865358 | 0,00% |
| 2022-07-04 | 3,863852 | -0,04% |
| 2022-07-01 | 3,862501 | -0,03% |
| 2022-06-30 | 3,861708 | -0,02% |
| 2022-06-29 | 3,861097 | -0,02% |
| 2022-06-28 | 3,860329 | -0,02% |
| 2022-06-27 | 3,859496 | -0,02% |
| 2022-06-24 | 3,857664 | -0,05% |
| 2022-06-23 | 3,857898 | +0,01% |
| 2022-06-22 | 3,857507 | -0,01% |
| 2022-06-21 | 3,856843 | -0,02% |
| 2022-06-20 | 3,856200 | -0,02% |
| 2022-06-17 | 3,854694 | -0,04% |
| 2022-06-16 | 3,853848 | -0,02% |
| 2022-06-15 | 3,853993 | +0,00% |
| 2022-06-14 | 3,853710 | -0,01% |
| 2022-06-13 | 3,852281 | -0,04% |
| 2022-06-10 | 3,850174 | -0,05% |
| 2022-06-09 | 3,849568 | -0,02% |
| 2022-06-08 | 3,848689 | -0,02% |
| 2022-06-07 | 3,848239 | -0,01% |
| 2022-06-03 | 3,846314 | -0,05% |
| 2022-06-02 | 3,845173 | -0,03% |
| 2022-06-01 | 3,844652 | -0,01% |
| 2022-05-31 | 3,843468 | -0,03% |
| 2022-05-30 | 3,842626 | -0,02% |
| 2022-05-27 | 3,840714 | -0,05% |
| 2022-05-26 | 3,840613 | 0,00% |
| 2022-05-25 | 3,840098 | -0,01% |
| 2022-05-24 | 3,839739 | -0,01% |
| 2022-05-23 | 3,839157 | -0,02% |
| 2022-05-20 | 3,837939 | -0,03% |
| 2022-05-19 | 3,837144 | -0,02% |
| 2022-05-18 | 3,836743 | -0,01% |
| 2022-05-17 | 3,835512 | -0,03% |
| 2022-05-16 | 3,834247 | -0,03% |
| 2022-05-13 | 3,832821 | -0,04% |
| 2022-05-12 | 3,833424 | +0,02% |
| 2022-05-11 | 3,833582 | +0,00% |
| 2022-05-10 | 3,832621 | -0,03% |
| 2022-05-09 | 3,833392 | +0,02% |
| 2022-05-06 | 3,831127 | -0,06% |
| 2022-05-05 | 3,831194 | +0,00% |
| 2022-05-04 | 3,830010 | -0,03% |
| 2022-05-03 | 3,830577 | +0,01% |
| 2022-05-02 | 3,829710 | -0,02% |
| 2022-04-29 | 3,827657 | -0,05% |
| 2022-04-28 | 3,826338 | -0,03% |
| 2022-04-27 | 3,826146 | -0,01% |
| 2022-04-26 | 3,826607 | +0,01% |
| 2022-04-25 | 3,826825 | +0,01% |
| 2022-04-22 | 3,824721 | -0,05% |
| 2022-04-21 | 3,823986 | -0,02% |
| 2022-04-20 | 3,823427 | -0,01% |
| 2022-04-19 | 3,823393 | 0,00% |
| 2022-04-14 | 3,820737 | -0,07% |
| 2022-04-13 | 3,820181 | -0,01% |
| 2022-04-12 | 3,819670 | -0,01% |
| 2022-04-11 | 3,819150 | -0,01% |
| 2022-04-08 | 3,817614 | -0,04% |
| 2022-04-07 | 3,817858 | +0,01% |
| 2022-04-06 | 3,819360 | +0,04% |
| 2022-04-05 | 3,818855 | -0,01% |
| 2022-04-04 | 3,818865 | +0,00% |
| 2022-04-01 | 3,817795 | -0,03% |
| 2022-03-31 | 3,819006 | +0,03% |
| 2022-03-30 | 3,816291 | -0,07% |
| 2022-03-29 | 3,813089 | -0,08% |
| 2022-03-28 | 3,812679 | -0,01% |
| 2022-03-25 | 3,817747 | +0,13% |
| 2022-03-24 | 3,819119 | +0,04% |
| 2022-03-23 | 3,820067 | +0,02% |
| 2022-03-22 | 3,819651 | -0,01% |
| 2022-03-21 | 3,818958 | -0,02% |
| 2022-03-18 | 3,818333 | -0,02% |
| 2022-03-17 | 3,818008 | -0,01% |
| 2022-03-16 | 3,815103 | -0,08% |
| 2022-03-11 | 3,814742 | -0,01% |
| 2022-03-10 | 3,815034 | +0,01% |
| 2022-03-09 | 3,814913 | 0,00% |
| 2022-03-08 | 3,815248 | +0,01% |
| 2022-03-07 | 3,824681 | +0,25% |
| 2022-03-04 | 3,826136 | +0,04% |
| 2022-03-03 | 3,833105 | +0,18% |
| 2022-03-02 | 3,842242 | +0,24% |
| 2022-03-01 | 3,844225 | +0,05% |
| 2022-02-28 | 3,845594 | +0,04% |
| 2022-02-25 | 3,845170 | -0,01% |
| 2022-02-24 | 3,848308 | +0,08% |
| 2022-02-23 | 3,847277 | -0,03% |
| 2022-02-22 | 3,848321 | +0,03% |
| 2022-02-21 | 3,848124 | -0,01% |
| 2022-02-18 | 3,847052 | -0,03% |
| 2022-02-17 | 3,846624 | -0,01% |
| 2022-02-16 | 3,847202 | +0,02% |
| 2022-02-15 | 3,847291 | +0,00% |
| 2022-02-14 | 3,847411 | +0,00% |
| 2022-02-11 | 3,847315 | 0,00% |
| 2022-02-10 | 3,847973 | +0,02% |
| 2022-02-09 | 3,846948 | -0,03% |
| 2022-02-08 | 3,846385 | -0,01% |
| 2022-02-07 | 3,846772 | +0,01% |
| 2022-02-04 | 3,848018 | +0,03% |
| 2022-02-03 | 3,848525 | +0,01% |
| 2022-02-02 | 3,848164 | -0,01% |
| 2022-02-01 | 3,848073 | 0,00% |
| 2022-01-31 | 3,848840 | +0,02% |
| 2022-01-28 | 3,848672 | 0,00% |
| 2022-01-27 | 3,848393 | -0,01% |
| 2022-01-26 | 3,849270 | +0,02% |
| 2022-01-25 | 3,848820 | -0,01% |
| 2022-01-24 | 3,849520 | +0,02% |
| 2022-01-24 | 3,849496 | 0,00% |
| 2022-01-21 | 3,848361 | -0,03% |
| 2022-01-20 | 3,846733 | -0,04% |
| 2022-01-19 | 3,847931 | +0,03% |
| 2022-01-18 | 3,848902 | +0,03% |
| 2022-01-17 | 3,848401 | -0,01% |
| 2022-01-14 | 3,846757 | -0,04% |
| 2022-01-13 | 3,846312 | -0,01% |
| 2022-01-12 | 3,845089 | -0,03% |
| 2022-01-11 | 3,843543 | -0,04% |
| 2022-01-10 | 3,841854 | -0,04% |
| 2022-01-07 | 3,840065 | -0,05% |
| 2022-01-06 | 3,839107 | -0,02% |
| 2022-01-05 | 3,837126 | -0,05% |
| 2022-01-04 | 3,837788 | +0,02% |
| 2022-01-03 | 3,838309 | +0,01% |
| 2021-12-31 | 3,837581 | -0,02% |
| 2021-12-30 | 3,839196 | +0,04% |
| 2021-12-29 | 3,839162 | 0,00% |
| 2021-12-28 | 3,838687 | -0,01% |
| 2021-12-27 | 3,837627 | -0,03% |
| 2021-12-23 | 3,837676 | +0,00% |
| 2021-12-22 | 3,843966 | +0,16% |
| 2021-12-22 | 3,837612 | -0,17% |
| 2021-12-21 | 3,843819 | +0,16% |
| 2021-12-21 | 3,837411 | -0,17% |
| 2021-12-20 | 3,843762 | +0,17% |
| 2021-12-20 | 3,837349 | -0,17% |
| 2021-12-17 | 3,842651 | +0,14% |
| 2021-12-17 | 3,836095 | -0,17% |
| 2021-12-16 | 3,844281 | +0,21% |
| 2021-12-16 | 3,837691 | -0,17% |
| 2021-12-15 | 3,846203 | +0,22% |
| 2021-12-15 | 3,839623 | -0,17% |
| 2021-12-14 | 3,847033 | +0,19% |
| 2021-12-14 | 3,840756 | -0,16% |
| 2021-12-13 | 3,846795 | +0,16% |
| 2021-12-13 | 3,840616 | -0,16% |
| 2021-12-10 | 3,846237 | +0,15% |
| 2021-12-10 | 3,840259 | -0,16% |
| 2021-12-09 | 3,847061 | +0,18% |
| 2021-12-09 | 3,841114 | -0,15% |
| 2021-12-08 | 3,846790 | +0,15% |
| 2021-12-08 | 3,841138 | -0,15% |
| 2021-12-07 | 3,846781 | +0,15% |
| 2021-12-07 | 3,841319 | -0,14% |
| 2021-12-06 | 3,846209 | +0,13% |
| 2021-12-06 | 3,840668 | -0,14% |
| 2021-12-03 | 3,844570 | +0,10% |
| 2021-12-03 | 3,839086 | -0,14% |
| 2021-12-02 | 3,845697 | +0,17% |
| 2021-12-02 | 3,840042 | -0,15% |
| 2021-12-01 | 3,845770 | +0,15% |
| 2021-12-01 | 3,840269 | -0,14% |
| 2021-11-30 | 3,844417 | +0,11% |
| 2021-11-30 | 3,838858 | -0,14% |
| 2021-11-29 | 3,844876 | +0,16% |
| 2021-11-29 | 3,839274 | -0,15% |
| 2021-11-26 | 3,847359 | +0,21% |
| 2021-11-26 | 3,841265 | -0,16% |
| 2021-11-25 | 3,852462 | +0,29% |
| 2021-11-25 | 3,846164 | -0,16% |
| 2021-11-24 | 3,853833 | +0,20% |
| 2021-11-24 | 3,847326 | -0,17% |
| 2021-11-23 | 3,856093 | +0,23% |
| 2021-11-23 | 3,850254 | -0,15% |
| 2021-11-22 | 3,856546 | +0,16% |
| 2021-11-22 | 3,851025 | -0,14% |
| 2021-11-19 | 3,857929 | +0,18% |
| 2021-11-19 | 3,852272 | -0,15% |
| 2021-11-18 | 3,858870 | +0,17% |
| 2021-11-18 | 3,853736 | -0,13% |
| 2021-11-17 | 3,862633 | +0,23% |
| 2021-11-17 | 3,857852 | -0,12% |
| 2021-11-16 | 3,863316 | +0,14% |
| 2021-11-16 | 3,858565 | -0,12% |
| 2021-11-15 | 3,864217 | +0,15% |
| 2021-11-15 | 3,859415 | -0,12% |
| 2021-11-12 | 3,864740 | +0,14% |
| 2021-11-12 | 3,860025 | -0,12% |
| 2021-11-11 | 3,866576 | +0,17% |
| 2021-11-11 | 3,862117 | -0,12% |
| 2021-11-10 | 3,869332 | +0,19% |
| 2021-11-10 | 3,865198 | -0,11% |
| 2021-11-09 | 3,869771 | +0,12% |
| 2021-11-09 | 3,865837 | -0,10% |
| 2021-11-08 | 3,869666 | +0,10% |
| 2021-11-08 | 3,865657 | -0,10% |
| 2021-11-05 | 3,869397 | +0,10% |
| 2021-11-05 | 3,865461 | -0,10% |
| 2021-11-04 | 3,869190 | +0,10% |
| 2021-11-03 | 3,868970 | -0,01% |
| 2021-11-02 | 3,868441 | -0,01% |
| 2021-10-29 | 3,868058 | -0,01% |
| 2021-10-28 | 3,866767 | -0,03% |
| 2021-10-27 | 3,865065 | -0,04% |
| 2021-10-26 | 3,865610 | +0,01% |
| 2021-10-25 | 3,865409 | -0,01% |
| 2021-10-22 | 3,866076 | +0,02% |
| 2021-10-21 | 3,866191 | +0,00% |
| 2021-10-20 | 3,867369 | +0,03% |
| 2021-10-19 | 3,867647 | +0,01% |
| 2021-10-18 | 3,868530 | +0,02% |
| 2021-10-15 | 3,868606 | +0,00% |
| 2021-10-14 | 3,867178 | -0,04% |
| 2021-10-13 | 3,867127 | 0,00% |
| 2021-10-12 | 3,867877 | +0,02% |
| 2021-10-11 | 3,867743 | 0,00% |
| 2021-10-08 | 3,867771 | +0,00% |
| 2021-10-07 | 3,867723 | 0,00% |
| 2021-10-06 | 3,868184 | +0,01% |
| 2021-10-05 | 3,868872 | +0,02% |
| 2021-10-04 | 3,869858 | +0,03% |
| 2021-10-01 | 3,869776 | 0,00% |
| 2021-09-30 | 3,869650 | 0,00% |
| 2021-09-29 | 3,869471 | 0,00% |
| 2021-09-28 | 3,870356 | +0,02% |
| 2021-09-27 | 3,871040 | +0,02% |
| 2021-09-24 | 3,869903 | -0,03% |
| 2021-09-23 | 3,870018 | +0,00% |
| 2021-09-22 | 3,869568 | -0,01% |
| 2021-09-21 | 3,868293 | -0,03% |
| 2021-09-20 | 3,869627 | +0,03% |
| 2021-09-17 | 3,868897 | -0,02% |
| 2021-09-16 | 3,868811 | 0,00% |
| 2021-09-15 | 3,868606 | -0,01% |
| 2021-09-14 | 3,869241 | +0,02% |
| 2021-09-13 | 3,868452 | -0,02% |
| 2021-09-10 | 3,868883 | +0,01% |
| 2021-09-09 | 3,867867 | -0,03% |
| 2021-09-08 | 3,866788 | -0,03% |
| 2021-09-07 | 3,866788 | +0,00% |
| 2021-09-06 | 3,865722 | -0,03% |
| 2021-09-03 | 3,865493 | -0,01% |
| 2021-09-02 | 3,868230 | +0,07% |
| 2021-09-01 | 3,868934 | +0,02% |
| 2021-08-31 | 3,868817 | 0,00% |
| 2021-08-30 | 3,868735 | 0,00% |
| 2021-08-27 | 3,867848 | -0,02% |
| 2021-08-26 | 3,869008 | +0,03% |
| 2021-08-25 | 3,869779 | +0,02% |
| 2021-08-24 | 3,870181 | +0,01% |
| 2021-08-23 | 3,870074 | 0,00% |
| 2021-08-19 | 3,869734 | -0,01% |
| 2021-08-18 | 3,869509 | -0,01% |
| 2021-08-17 | 3,869224 | -0,01% |
| 2021-08-16 | 3,868965 | -0,01% |
| 2021-08-13 | 3,868166 | -0,02% |
| 2021-08-12 | 3,868317 | +0,00% |
| 2021-08-11 | 3,867594 | -0,02% |
| 2021-08-10 | 3,867771 | +0,00% |
| 2021-08-09 | 3,867512 | -0,01% |
| 2021-08-06 | 3,867095 | -0,01% |
| 2021-08-05 | 3,866745 | -0,01% |
| 2021-08-04 | 3,866092 | -0,02% |
| 2021-08-03 | 3,865778 | -0,01% |
| 2021-08-02 | 3,866162 | +0,01% |
| 2021-07-30 | 3,865344 | -0,02% |
| 2021-07-29 | 3,865833 | +0,01% |
| 2021-07-28 | 3,866958 | +0,03% |
| 2021-07-27 | 3,867204 | +0,01% |
| 2021-07-26 | 3,867634 | +0,01% |
| 2021-07-23 | 3,866248 | -0,04% |
| 2021-07-22 | 3,866201 | 0,00% |
| 2021-07-21 | 3,866720 | +0,01% |
| 2021-07-20 | 3,866179 | -0,01% |
| 2021-07-19 | 3,866398 | +0,01% |
| 2021-07-16 | 3,865583 | -0,02% |
| 2021-07-15 | 3,865560 | 0,00% |
| 2021-07-14 | 3,865467 | 0,00% |
| 2021-07-13 | 3,864661 | -0,02% |
| 2021-07-12 | 3,863346 | -0,03% |
| 2021-07-09 | 3,861924 | -0,04% |
| 2021-07-08 | 3,862456 | +0,01% |
| 2021-07-07 | 3,862267 | 0,00% |
| 2021-07-06 | 3,861901 | -0,01% |
| 2021-07-05 | 3,861650 | -0,01% |
| 2021-07-02 | 3,860968 | -0,02% |
| 2021-07-01 | 3,860589 | -0,01% |
| 2021-06-30 | 3,859745 | -0,02% |
| 2021-06-29 | 3,859112 | -0,02% |
| 2021-06-28 | 3,857491 | -0,04% |
| 2021-06-25 | 3,856445 | -0,03% |
| 2021-06-24 | 3,856248 | -0,01% |
| 2021-06-23 | 3,856472 | +0,01% |
| 2021-06-22 | 3,856706 | +0,01% |
| 2021-06-21 | 3,856948 | +0,01% |
| 2021-06-18 | 3,856229 | -0,02% |
| 2021-06-17 | 3,857242 | +0,03% |
| 2021-06-16 | 3,857690 | +0,01% |
| 2021-06-15 | 3,858433 | +0,02% |
| 2021-06-14 | 3,858085 | -0,01% |
| 2021-06-11 | 3,856662 | -0,04% |
| 2021-06-10 | 3,856931 | +0,01% |
| 2021-06-09 | 3,856668 | -0,01% |
| 2021-06-08 | 3,856442 | -0,01% |
| 2021-06-07 | 3,856014 | -0,01% |
| 2021-06-04 | 3,855607 | -0,01% |
| 2021-06-03 | 3,855889 | +0,01% |
| 2021-06-02 | 3,855615 | -0,01% |
| 2021-06-01 | 3,855827 | +0,01% |
| 2021-05-31 | 3,854968 | -0,02% |
| 2021-05-28 | 3,853832 | -0,03% |
| 2021-05-27 | 3,854603 | +0,02% |
| 2021-05-26 | 3,854291 | -0,01% |
| 2021-05-25 | 3,852320 | -0,05% |
| 2021-05-21 | 3,851238 | -0,03% |
| 2021-05-20 | 3,849711 | -0,04% |
| 2021-05-19 | 3,849587 | 0,00% |
| 2021-05-18 | 3,852240 | +0,07% |
| 2021-05-17 | 3,856138 | +0,10% |
| 2021-05-14 | 3,856491 | +0,01% |
| 2021-05-13 | 3,858512 | +0,05% |
| 2021-05-12 | 3,858962 | +0,01% |
| 2021-05-11 | 3,860656 | +0,04% |
| 2021-05-10 | 3,860465 | 0,00% |
| 2021-05-07 | 3,859694 | -0,02% |
| 2021-05-06 | 3,858999 | -0,02% |
| 2021-05-05 | 3,859306 | +0,01% |
| 2021-05-04 | 3,858750 | -0,01% |
| 2021-05-03 | 3,859169 | +0,01% |
| 2021-04-30 | 3,858102 | -0,03% |
| 2021-04-29 | 3,858222 | +0,00% |
| 2021-04-28 | 3,858408 | +0,00% |
| 2021-04-27 | 3,857244 | -0,03% |
| 2021-04-26 | 3,857378 | +0,00% |
| 2021-04-23 | 3,857053 | -0,01% |
| 2021-04-22 | 3,857869 | +0,02% |
| 2021-04-21 | 3,857966 | +0,00% |
| 2021-04-20 | 3,857954 | 0,00% |
| 2021-04-19 | 3,857366 | -0,02% |
| 2021-04-16 | 3,857400 | +0,00% |
| 2021-04-15 | 3,857247 | 0,00% |
| 2021-04-14 | 3,856286 | -0,02% |
| 2021-04-13 | 3,856663 | +0,01% |
| 2021-04-12 | 3,854223 | -0,06% |
| 2021-04-09 | 3,853488 | -0,02% |
| 2021-04-08 | 3,852505 | -0,03% |
| 2021-04-07 | 3,851972 | -0,01% |
| 2021-04-06 | 3,851817 | 0,00% |
| 2021-04-01 | 3,849674 | -0,06% |
| 2021-03-31 | 3,849228 | -0,01% |
| 2021-03-30 | 3,850122 | +0,02% |
| 2021-03-29 | 3,849835 | -0,01% |
| 2021-03-26 | 3,849587 | -0,01% |
| 2021-03-25 | 3,849825 | +0,01% |
| 2021-03-24 | 3,848834 | -0,03% |
| 2021-03-23 | 3,848541 | -0,01% |
| 2021-03-22 | 3,847960 | -0,02% |
| 2021-03-19 | 3,847003 | -0,02% |
| 2021-03-18 | 3,847231 | +0,01% |
| 2021-03-17 | 3,847836 | +0,02% |
| 2021-03-16 | 3,847777 | 0,00% |
| 2021-03-12 | 3,847774 | 0,00% |
| 2021-03-11 | 3,846839 | -0,02% |
| 2021-03-10 | 3,846724 | 0,00% |
| 2021-03-09 | 3,846247 | -0,01% |
| 2021-03-08 | 3,847575 | +0,03% |
| 2021-03-05 | 3,848577 | +0,03% |
| 2021-03-04 | 3,848717 | +0,00% |
| 2021-03-03 | 3,848820 | +0,00% |
| 2021-03-02 | 3,848889 | +0,00% |
| 2021-03-01 | 3,847170 | -0,04% |
| 2021-02-26 | 3,846033 | -0,03% |
| 2021-02-25 | 3,847652 | +0,04% |
| 2021-02-24 | 3,848474 | +0,02% |
| 2021-02-23 | 3,849033 | +0,01% |
| 2021-02-22 | 3,850192 | +0,03% |
| 2021-02-19 | 3,849902 | -0,01% |
| 2021-02-18 | 3,850567 | +0,02% |
| 2021-02-17 | 3,850523 | 0,00% |
| 2021-02-16 | 3,851104 | +0,02% |
| 2021-02-15 | 3,853056 | +0,05% |
| 2021-02-12 | 3,853172 | +0,00% |
| 2021-02-11 | 3,853159 | 0,00% |
| 2021-02-10 | 3,853160 | +0,00% |
| 2021-02-09 | 3,852376 | -0,02% |
| 2021-02-08 | 3,851395 | -0,03% |
| 2021-02-05 | 3,850786 | -0,02% |
| 2021-02-04 | 3,850736 | 0,00% |
| 2021-02-03 | 3,849650 | -0,03% |
| 2021-02-02 | 3,848962 | -0,02% |
| 2021-02-01 | 3,848738 | -0,01% |
| 2021-01-29 | 3,848410 | -0,01% |
| 2021-01-28 | 3,848464 | +0,00% |
| 2021-01-27 | 3,849356 | +0,02% |
| 2021-01-26 | 3,849584 | +0,01% |
| 2021-01-25 | 3,849486 | 0,00% |
| 2021-01-22 | 3,849119 | -0,01% |
| 2021-01-21 | 3,849622 | +0,01% |
| 2021-01-20 | 3,849186 | -0,01% |
| 2021-01-19 | 3,848391 | -0,02% |
| 2021-01-18 | 3,848586 | +0,01% |
| 2021-01-15 | 3,848506 | 0,00% |
| 2021-01-14 | 3,849029 | +0,01% |
| 2021-01-13 | 3,848685 | -0,01% |
| 2021-01-12 | 3,850314 | +0,04% |
| 2021-01-11 | 3,851330 | +0,03% |
| 2021-01-08 | 3,851509 | +0,00% |
| 2021-01-07 | 3,852239 | +0,02% |
| 2021-01-06 | 3,853269 | +0,03% |
| 2021-01-05 | 3,852664 | -0,02% |
| 2021-01-04 | 3,852299 | -0,01% |
| 2020-12-31 | 3,850728 | -0,04% |
| 2020-12-30 | 3,849980 | -0,02% |
| 2020-12-29 | 3,850351 | +0,01% |
| 2020-12-28 | 3,850633 | +0,01% |
| 2020-12-23 | 3,849186 | -0,04% |
| 2020-12-22 | 3,850619 | +0,04% |
| 2020-12-21 | 3,851154 | +0,01% |
| 2020-12-18 | 3,850566 | -0,02% |
| 2020-12-17 | 3,849575 | -0,03% |
| 2020-12-16 | 3,847090 | -0,06% |
| 2020-12-15 | 3,844806 | -0,06% |
| 2020-12-14 | 3,845158 | +0,01% |
| 2020-12-11 | 3,846298 | +0,03% |
| 2020-12-10 | 3,845190 | -0,03% |
| 2020-12-09 | 3,844740 | -0,01% |
| 2020-12-08 | 3,843121 | -0,04% |
| 2020-12-07 | 3,842697 | -0,01% |
| 2020-12-04 | 3,843769 | +0,03% |
| 2020-12-03 | 3,839153 | -0,12% |
| 2020-12-02 | 3,842069 | +0,08% |
| 2020-12-01 | 3,844117 | +0,05% |
| 2020-11-30 | 3,842850 | -0,03% |
| 2020-11-27 | 3,842273 | -0,02% |
| 2020-11-26 | 3,841865 | -0,01% |
| 2020-11-25 | 3,840109 | -0,05% |
| 2020-11-24 | 3,838352 | -0,05% |
| 2020-11-23 | 3,835294 | -0,08% |
| 2020-11-20 | 3,838725 | +0,09% |
| 2020-11-19 | 3,836943 | -0,05% |
| 2020-11-18 | 3,835492 | -0,04% |
| 2020-11-17 | 3,834908 | -0,02% |
| 2020-11-16 | 3,833251 | -0,04% |
| 2020-11-13 | 3,834266 | +0,03% |
| 2020-11-12 | 3,833495 | -0,02% |
| 2020-11-11 | 3,835194 | +0,04% |
| 2020-11-10 | 3,830491 | -0,12% |
| 2020-11-09 | 3,828985 | -0,04% |
| 2020-11-06 | 3,828687 | -0,01% |
| 2020-11-05 | 3,825744 | -0,08% |
| 2020-11-04 | 3,823981 | -0,05% |
| 2020-11-03 | 3,821759 | -0,06% |
| 2020-11-02 | 3,822759 | +0,03% |
| 2020-10-30 | 3,822223 | -0,01% |
| 2020-10-29 | 3,819977 | -0,06% |
| 2020-10-28 | 3,821662 | +0,04% |
| 2020-10-27 | 3,821265 | -0,01% |
| 2020-10-26 | 3,821473 | +0,01% |
| 2020-10-22 | 3,821198 | -0,01% |
| 2020-10-21 | 3,823496 | +0,06% |
| 2020-10-20 | 3,821974 | -0,04% |
| 2020-10-19 | 3,821935 | 0,00% |
| 2020-10-16 | 3,821984 | +0,00% |
| 2020-10-15 | 3,821774 | -0,01% |
| 2020-10-14 | 3,819168 | -0,07% |
| 2020-10-13 | 3,817292 | -0,05% |
| 2020-10-12 | 3,820604 | +0,09% |
| 2020-10-09 | 3,819342 | -0,03% |
| 2020-10-08 | 3,817964 | -0,04% |
| 2020-10-07 | 3,817631 | -0,01% |
| 2020-10-06 | 3,814930 | -0,07% |
| 2020-10-05 | 3,818111 | +0,08% |
| 2020-10-02 | 3,819371 | +0,03% |
| 2020-10-01 | 3,818714 | -0,02% |
| 2020-09-30 | 3,817312 | -0,04% |
| 2020-09-29 | 3,814708 | -0,07% |
| 2020-09-28 | 3,815557 | +0,02% |
| 2020-09-25 | 3,819948 | +0,12% |
| 2020-09-24 | 3,816685 | -0,09% |
| 2020-09-23 | 3,816941 | +0,01% |
| 2020-09-22 | 3,819064 | +0,06% |
| 2020-09-21 | 3,821429 | +0,06% |
| 2020-09-18 | 3,820484 | -0,02% |
| 2020-09-17 | 3,819804 | -0,02% |
| 2020-09-16 | 3,819651 | 0,00% |
| 2020-09-15 | 3,820720 | +0,03% |
| 2020-09-14 | 3,819546 | -0,03% |
| 2020-09-11 | 3,818355 | -0,03% |
| 2020-09-10 | 3,819977 | +0,04% |
| 2020-09-09 | 3,823785 | +0,10% |
| 2020-09-08 | 3,822584 | -0,03% |
| 2020-09-07 | 3,820424 | -0,06% |
| 2020-09-04 | 3,821572 | +0,03% |
| 2020-09-03 | 3,820940 | -0,02% |
| 2020-09-02 | 3,819901 | -0,03% |
| 2020-09-01 | 3,820452 | +0,01% |
| 2020-08-31 | 3,822176 | +0,05% |
| 2020-08-28 | 3,821153 | -0,03% |
| 2020-08-27 | 3,819785 | -0,04% |
| 2020-08-26 | 3,823103 | +0,09% |
| 2020-08-25 | 3,820386 | -0,07% |
| 2020-08-24 | 3,821533 | +0,03% |
| 2020-08-19 | 3,820811 | -0,02% |
| 2020-08-18 | 3,819332 | -0,04% |
| 2020-08-14 | 3,820726 | +0,04% |
| 2020-08-13 | 3,820635 | 0,00% |
| 2020-08-12 | 3,819945 | -0,02% |
| 2020-08-11 | 3,820622 | +0,02% |
| 2020-08-10 | 3,819319 | -0,03% |
| 2020-08-07 | 3,818655 | -0,02% |
| 2020-08-06 | 3,819065 | +0,01% |
| 2020-08-05 | 3,817254 | -0,05% |
| 2020-08-04 | 3,817903 | +0,02% |
| 2020-08-03 | 3,817285 | -0,02% |
| 2020-07-31 | 3,817878 | +0,02% |
| 2020-07-30 | 3,819430 | +0,04% |
| 2020-07-29 | 3,815773 | -0,10% |
| 2020-07-28 | 3,816514 | +0,02% |
| 2020-07-27 | 3,818254 | +0,05% |
| 2020-07-24 | 3,817629 | -0,02% |
| 2020-07-23 | 3,817242 | -0,01% |
| 2020-07-22 | 3,816734 | -0,01% |
| 2020-07-21 | 3,814975 | -0,05% |
| 2020-07-20 | 3,813563 | -0,04% |
| 2020-07-17 | 3,812391 | -0,03% |
| 2020-07-16 | 3,812332 | 0,00% |
| 2020-07-15 | 3,811199 | -0,03% |
| 2020-07-14 | 3,810037 | -0,03% |
| 2020-07-13 | 3,812917 | +0,08% |
| 2020-07-10 | 3,812204 | -0,02% |
| 2020-07-09 | 3,812707 | +0,01% |
| 2020-07-08 | 3,813013 | +0,01% |
| 2020-07-07 | 3,814136 | +0,03% |
| 2020-07-06 | 3,813109 | -0,03% |
| 2020-07-03 | 3,812324 | -0,02% |
| 2020-07-02 | 3,811457 | -0,02% |
| 2020-07-01 | 3,813261 | +0,05% |
| 2020-06-30 | 3,810576 | -0,07% |
| 2020-06-29 | 3,810138 | -0,01% |
| 2020-06-26 | 3,809220 | -0,02% |
| 2020-06-25 | 3,809810 | +0,02% |
| 2020-06-24 | 3,808927 | -0,02% |
| 2020-06-23 | 3,808731 | -0,01% |
| 2020-06-22 | 3,809644 | +0,02% |
| 2020-06-19 | 3,806943 | -0,07% |
| 2020-06-18 | 3,808574 | +0,04% |
| 2020-06-17 | 3,809089 | +0,01% |
| 2020-06-16 | 3,806555 | -0,07% |
| 2020-06-15 | 3,805710 | -0,02% |
| 2020-06-12 | 3,804465 | -0,03% |
| 2020-06-11 | 3,806958 | +0,07% |
| 2020-06-10 | 3,808307 | +0,04% |
| 2020-06-09 | 3,810382 | +0,05% |
| 2020-06-08 | 3,810548 | +0,00% |
| 2020-06-05 | 3,808761 | -0,05% |
| 2020-06-04 | 3,805799 | -0,08% |
| 2020-06-03 | 3,801861 | -0,10% |
| 2020-06-02 | 3,799612 | -0,06% |
| 2020-05-29 | 3,796715 | -0,08% |
| 2020-05-28 | 3,795396 | -0,03% |
| 2020-05-27 | 3,794368 | -0,03% |
| 2020-05-26 | 3,789141 | -0,14% |
| 2020-05-25 | 3,790229 | +0,03% |
| 2020-05-22 | 3,789497 | -0,02% |
| 2020-05-21 | 3,790398 | +0,02% |
| 2020-05-20 | 3,790421 | +0,00% |
| 2020-05-19 | 3,788521 | -0,05% |
| 2020-05-18 | 3,786822 | -0,04% |
| 2020-05-15 | 3,788523 | +0,04% |
| 2020-05-14 | 3,786051 | -0,07% |
| 2020-05-13 | 3,787635 | +0,04% |
| 2020-05-12 | 3,786500 | -0,03% |
| 2020-05-11 | 3,785934 | -0,01% |
| 2020-05-08 | 3,784749 | -0,03% |
| 2020-05-07 | 3,782698 | -0,05% |
| 2020-05-06 | 3,784490 | +0,05% |
| 2020-05-05 | 3,780741 | -0,10% |
| 2020-05-04 | 3,781697 | +0,03% |
| 2020-04-30 | 3,780845 | -0,02% |
| 2020-04-29 | 3,778614 | -0,06% |
| 2020-04-28 | 3,776201 | -0,06% |
| 2020-04-27 | 3,779359 | +0,08% |
| 2020-04-24 | 3,776831 | -0,07% |
| 2020-04-23 | 3,776921 | +0,00% |
| 2020-04-22 | 3,782273 | +0,14% |
| 2020-04-21 | 3,777996 | -0,11% |
| 2020-04-20 | 3,777086 | -0,02% |
| 2020-04-17 | 3,774315 | -0,07% |
| 2020-04-16 | 3,774385 | +0,00% |
| 2020-04-15 | 3,773495 | -0,02% |
| 2020-04-14 | 3,774985 | +0,04% |
| 2020-04-09 | 3,777053 | +0,05% |
| 2020-04-08 | 3,785282 | +0,22% |
| 2020-04-07 | 3,781820 | -0,09% |
| 2020-04-06 | 3,786011 | +0,11% |
| 2020-04-03 | 3,788359 | +0,06% |
| 2020-04-02 | 3,795726 | +0,19% |
| 2020-04-01 | 3,795613 | 0,00% |
| 2020-03-31 | 3,796410 | +0,02% |
| 2020-03-30 | 3,797332 | +0,02% |
| 2020-03-27 | 3,796367 | -0,03% |
| 2020-03-26 | 3,795112 | -0,03% |
| 2020-03-25 | 3,790340 | -0,13% |
| 2020-03-24 | 3,792891 | +0,07% |
| 2020-03-23 | 3,785139 | -0,20% |
| 2020-03-20 | 3,785774 | +0,02% |
| 2020-03-19 | 3,788608 | +0,07% |
| 2020-03-18 | 3,794779 | +0,16% |
| 2020-03-17 | 3,792204 | -0,07% |
| 2020-03-16 | 3,804701 | +0,33% |
| 2020-03-13 | 3,806197 | +0,04% |
| 2020-03-12 | 3,814823 | +0,23% |
| 2020-03-11 | 3,817378 | +0,07% |
| 2020-03-10 | 3,815467 | -0,05% |
| 2020-03-09 | 3,821326 | +0,15% |
| 2020-03-06 | 3,821815 | +0,01% |
| 2020-03-05 | 3,821369 | -0,01% |
| 2020-03-04 | 3,822046 | +0,02% |
| 2020-03-03 | 3,819521 | -0,07% |
| 2020-03-02 | 3,821809 | +0,06% |
| 2020-02-28 | 3,822637 | +0,02% |
| 2020-02-27 | 3,824544 | +0,05% |
| 2020-02-26 | 3,824321 | -0,01% |
| 2020-02-25 | 3,825245 | +0,02% |
| 2020-02-24 | 3,825381 | +0,00% |
| 2020-02-21 | 3,823209 | -0,06% |
| 2020-02-20 | 3,822107 | -0,03% |
| 2020-02-19 | 3,822779 | +0,02% |
| 2020-02-18 | 3,821592 | -0,03% |
| 2020-02-17 | 3,823554 | +0,05% |
| 2020-02-14 | 3,826187 | +0,07% |
| 2020-02-13 | 3,827057 | +0,02% |
| 2020-02-12 | 3,828428 | +0,04% |
| 2020-02-11 | 3,828335 | 0,00% |
| 2020-02-10 | 3,828697 | +0,01% |
| 2020-02-07 | 3,825799 | -0,08% |
| 2020-02-06 | 3,825940 | +0,00% |
| 2020-02-05 | 3,826879 | +0,02% |
| 2020-02-04 | 3,827556 | +0,02% |
| 2020-02-03 | 3,826997 | -0,01% |
| 2020-01-31 | 3,827943 | +0,02% |
| 2020-01-30 | 3,828557 | +0,02% |
| 2020-01-29 | 3,827306 | -0,03% |
| 2020-01-28 | 3,828816 | +0,04% |
| 2020-01-27 | 3,829039 | +0,01% |
| 2020-01-24 | 3,828719 | -0,01% |
| 2020-01-23 | 3,828317 | -0,01% |
| 2020-01-22 | 3,830176 | +0,05% |
| 2020-01-21 | 3,831330 | +0,03% |
| 2020-01-20 | 3,828680 | -0,07% |
| 2020-01-17 | 3,828877 | +0,01% |
| 2020-01-16 | 3,830287 | +0,04% |
| 2020-01-15 | 3,829033 | -0,03% |
| 2020-01-14 | 3,830667 | +0,04% |
| 2020-01-13 | 3,831578 | +0,02% |
| 2020-01-10 | 3,829501 | -0,05% |
| 2020-01-09 | 3,830482 | +0,03% |
| 2020-01-08 | 3,829383 | -0,03% |
| 2020-01-07 | 3,830172 | +0,02% |
| 2020-01-06 | 3,830193 | +0,00% |
| 2020-01-03 | 3,829969 | -0,01% |
| 2020-01-02 | 3,829121 | -0,02% |
| 2019-12-31 | 3,829344 | +0,01% |
| 2019-12-30 | 3,830412 | +0,03% |
| 2019-12-23 | 3,829181 | -0,03% |
| 2019-12-20 | 3,829345 | +0,00% |
| 2019-12-19 | 3,829131 | -0,01% |
| 2019-12-18 | 3,829056 | 0,00% |
| 2019-12-17 | 3,828779 | -0,01% |
| 2019-12-16 | 3,827840 | -0,02% |
| 2019-12-13 | 3,828041 | +0,01% |
| 2019-12-12 | 3,828428 | +0,01% |
| 2019-12-11 | 3,828876 | +0,01% |
| 2019-12-10 | 3,828034 | -0,02% |
| 2019-12-09 | 3,826897 | -0,03% |
| 2019-12-06 | 3,827258 | +0,01% |
| 2019-12-05 | 3,826686 | -0,01% |
| 2019-12-04 | 3,827195 | +0,01% |
| 2019-12-03 | 3,827813 | +0,02% |
| 2019-12-02 | 3,828438 | +0,02% |
| 2019-11-29 | 3,828207 | -0,01% |
| 2019-11-28 | 3,827495 | -0,02% |
| 2019-11-27 | 3,828423 | +0,02% |
| 2019-11-26 | 3,827289 | -0,03% |
| 2019-11-25 | 3,827004 | -0,01% |
| 2019-11-22 | 3,825740 | -0,03% |
| 2019-11-21 | 3,826172 | +0,01% |
| 2019-11-20 | 3,827485 | +0,03% |
| 2019-11-19 | 3,826526 | -0,03% |
| 2019-11-18 | 3,826550 | +0,00% |
| 2019-11-15 | 3,825814 | -0,02% |
| 2019-11-14 | 3,827430 | +0,04% |
| 2019-11-13 | 3,826195 | -0,03% |
| 2019-11-12 | 3,826870 | +0,02% |
| 2019-11-11 | 3,827041 | +0,00% |
| 2019-11-08 | 3,827204 | +0,00% |
| 2019-11-07 | 3,827321 | +0,00% |
| 2019-11-06 | 3,825146 | -0,06% |
| 2019-11-05 | 3,825283 | +0,00% |
| 2019-11-04 | 3,826809 | +0,04% |
| 2019-10-31 | 3,826615 | -0,01% |
| 2019-10-30 | 3,826228 | -0,01% |
| 2019-10-29 | 3,826950 | +0,02% |
| 2019-10-28 | 3,826512 | -0,01% |
| 2019-10-25 | 3,825494 | -0,03% |
| 2019-10-24 | 3,826769 | +0,03% |
| 2019-10-22 | 3,826335 | -0,01% |
| 2019-10-21 | 3,826196 | 0,00% |
| 2019-10-18 | 3,826696 | +0,01% |
| 2019-10-17 | 3,826838 | +0,00% |
| 2019-10-16 | 3,827195 | +0,01% |
| 2019-10-15 | 3,827204 | +0,00% |
| 2019-10-14 | 3,827929 | +0,02% |
| 2019-10-11 | 3,827712 | -0,01% |
| 2019-10-10 | 3,827311 | -0,01% |
| 2019-10-09 | 3,826823 | -0,01% |
| 2019-10-08 | 3,826804 | 0,00% |
| 2019-10-07 | 3,828079 | +0,03% |
| 2019-10-04 | 3,827894 | 0,00% |
| 2019-10-03 | 3,828487 | +0,02% |
| 2019-10-02 | 3,827677 | -0,02% |
| 2019-10-01 | 3,826562 | -0,03% |
| 2019-09-30 | 3,829214 | +0,07% |
| 2019-09-27 | 3,826478 | -0,07% |
| 2019-09-26 | 3,826648 | +0,00% |
| 2019-09-25 | 3,827772 | +0,03% |
| 2019-09-24 | 3,827763 | 0,00% |
| 2019-09-23 | 3,826901 | -0,02% |
| 2019-09-20 | 3,826705 | -0,01% |
| 2019-09-19 | 3,826729 | +0,00% |
| 2019-09-18 | 3,826125 | -0,02% |
| 2019-09-17 | 3,825761 | -0,01% |
| 2019-09-16 | 3,827168 | +0,04% |
| 2019-09-13 | 3,825550 | -0,04% |
| 2019-09-12 | 3,826003 | +0,01% |
| 2019-09-11 | 3,825074 | -0,02% |
| 2019-09-10 | 3,824702 | -0,01% |
| 2019-09-09 | 3,825477 | +0,02% |
| 2019-09-06 | 3,824667 | -0,02% |
| 2019-09-05 | 3,824806 | +0,00% |
| 2019-09-04 | 3,825752 | +0,02% |
| 2019-09-03 | 3,825258 | -0,01% |
| 2019-09-02 | 3,825270 | +0,00% |
| 2019-08-30 | 3,823506 | -0,05% |
| 2019-08-29 | 3,824636 | +0,03% |
| 2019-08-28 | 3,824110 | -0,01% |
| 2019-08-27 | 3,824497 | +0,01% |
| 2019-08-26 | 3,824234 | -0,01% |
| 2019-08-23 | 3,823298 | -0,02% |
| 2019-08-22 | 3,823303 | +0,00% |
| 2019-08-21 | 3,824043 | +0,02% |
| 2019-08-16 | 3,822656 | -0,04% |
| 2019-08-15 | 3,821527 | -0,03% |
| 2019-08-14 | 3,822371 | +0,02% |
| 2019-08-13 | 3,822332 | 0,00% |
| 2019-08-12 | 3,822233 | 0,00% |
| 2019-08-09 | 3,821663 | -0,01% |
| 2019-08-08 | 3,821100 | -0,01% |
| 2019-08-07 | 3,822190 | +0,03% |
| 2019-08-06 | 3,822036 | 0,00% |
| 2019-08-05 | 3,820981 | -0,03% |
| 2019-08-02 | 3,820470 | -0,01% |
| 2019-08-01 | 3,820721 | +0,01% |
| 2019-07-31 | 3,820519 | -0,01% |
| 2019-07-30 | 3,819806 | -0,02% |
| 2019-07-29 | 3,820868 | +0,03% |
| 2019-07-26 | 3,818817 | -0,05% |
| 2019-07-25 | 3,820998 | +0,06% |
| 2019-07-24 | 3,819745 | -0,03% |
| 2019-07-23 | 3,819360 | -0,01% |
| 2019-07-22 | 3,819325 | 0,00% |
| 2019-07-19 | 3,819097 | -0,01% |
| 2019-07-18 | 3,818278 | -0,02% |
| 2019-07-17 | 3,818014 | -0,01% |
| 2019-07-16 | 3,817907 | 0,00% |
| 2019-07-15 | 3,818423 | +0,01% |
| 2019-07-12 | 3,816881 | -0,04% |
| 2019-07-11 | 3,818543 | +0,04% |
| 2019-07-10 | 3,816382 | -0,06% |
| 2019-07-09 | 3,818040 | +0,04% |
| 2019-07-08 | 3,818982 | +0,02% |
| 2019-07-05 | 3,818998 | +0,00% |
| 2019-07-04 | 3,818932 | 0,00% |
| 2019-07-03 | 3,819296 | +0,01% |
| 2019-07-02 | 3,818691 | -0,02% |
| 2019-07-01 | 3,818125 | -0,01% |
| 2019-06-28 | 3,817472 | -0,02% |
| 2019-06-27 | 3,817317 | 0,00% |
| 2019-06-26 | 3,819027 | +0,04% |
| 2019-06-25 | 3,819679 | +0,02% |
| 2019-06-24 | 3,819639 | 0,00% |
| 2019-06-21 | 3,818932 | -0,02% |
| 2019-06-20 | 3,819090 | +0,00% |
| 2019-06-19 | 3,817941 | -0,03% |
| 2019-06-18 | 3,818308 | +0,01% |
| 2019-06-17 | 3,817545 | -0,02% |
| 2019-06-14 | 3,817254 | -0,01% |
| 2019-06-13 | 3,816984 | -0,01% |
| 2019-06-12 | 3,816629 | -0,01% |
| 2019-06-11 | 3,817778 | +0,03% |
| 2019-06-07 | 3,815955 | -0,05% |
| 2019-06-06 | 3,816128 | +0,00% |
| 2019-06-05 | 3,815566 | -0,01% |
| 2019-06-04 | 3,816096 | +0,01% |
| 2019-06-03 | 3,815563 | -0,01% |
| 2019-05-31 | 3,814222 | -0,04% |
| 2019-05-30 | 3,814297 | +0,00% |
| 2019-05-29 | 3,814141 | 0,00% |
| 2019-05-28 | 3,814284 | +0,00% |
| 2019-05-27 | 3,814377 | +0,00% |
| 2019-05-24 | 3,814586 | +0,01% |
| 2019-05-23 | 3,814314 | -0,01% |
| 2019-05-22 | 3,813978 | -0,01% |
| 2019-05-21 | 3,814229 | +0,01% |
| 2019-05-20 | 3,814280 | +0,00% |
| 2019-05-17 | 3,814688 | +0,01% |
| 2019-05-16 | 3,815546 | +0,02% |
| 2019-05-15 | 3,815082 | -0,01% |
| 2019-05-14 | 3,814422 | -0,02% |
| 2019-05-13 | 3,814034 | -0,01% |
| 2019-05-10 | 3,814113 | +0,00% |
| 2019-05-09 | 3,813242 | -0,02% |
| 2019-05-08 | 3,812548 | -0,02% |
| 2019-05-07 | 3,813940 | +0,04% |
| 2019-05-06 | 3,812813 | -0,03% |
| 2019-05-03 | 3,812126 | -0,02% |
| 2019-05-02 | 3,812831 | +0,02% |
| 2019-04-30 | 3,812238 | -0,02% |
| 2019-04-29 | 3,812363 | +0,00% |
| 2019-04-26 | 3,811141 | -0,03% |
| 2019-04-25 | 3,810853 | -0,01% |
| 2019-04-24 | 3,810195 | -0,02% |
| 2019-04-23 | 3,810194 | 0,00% |
| 2019-04-18 | 3,808299 | -0,05% |
| 2019-04-17 | 3,808394 | +0,00% |
| 2019-04-16 | 3,808523 | +0,00% |
| 2019-04-15 | 3,809232 | +0,02% |
| 2019-04-12 | 3,808693 | -0,01% |
| 2019-04-11 | 3,809658 | +0,03% |
| 2019-04-10 | 3,808696 | -0,03% |
| 2019-04-09 | 3,809883 | +0,03% |
| 2019-04-08 | 3,809623 | -0,01% |
| 2019-04-05 | 3,809209 | -0,01% |
| 2019-04-04 | 3,809287 | +0,00% |
| 2019-04-03 | 3,810795 | +0,04% |
| 2019-04-02 | 3,810202 | -0,02% |
| 2019-04-01 | 3,811099 | +0,02% |
| 2019-03-29 | 3,810567 | -0,01% |
| 2019-03-28 | 3,810387 | 0,00% |
| 2019-03-27 | 3,809119 | -0,03% |
| 2019-03-26 | 3,807406 | -0,04% |
| 2019-03-25 | 3,808170 | +0,02% |
| 2019-03-22 | 3,804809 | -0,09% |
| 2019-03-21 | 3,803680 | -0,03% |
| 2019-03-20 | 3,803051 | -0,02% |
| 2019-03-19 | 3,802881 | 0,00% |
| 2019-03-18 | 3,803142 | +0,01% |
| 2019-03-14 | 3,802827 | -0,01% |
| 2019-03-13 | 3,803059 | +0,01% |
| 2019-03-12 | 3,802844 | -0,01% |
| 2019-03-11 | 3,803320 | +0,01% |
| 2019-03-08 | 3,801906 | -0,04% |
| 2019-03-07 | 3,801743 | 0,00% |
| 2019-03-06 | 3,801116 | -0,02% |
| 2019-03-05 | 3,801286 | +0,00% |
| 2019-03-04 | 3,801451 | +0,00% |
| 2019-03-01 | 3,801239 | -0,01% |
| 2019-02-28 | 3,800885 | -0,01% |
| 2019-02-27 | 3,801871 | +0,03% |
| 2019-02-26 | 3,801827 | 0,00% |
| 2019-02-25 | 3,801767 | 0,00% |
| 2019-02-22 | 3,800892 | -0,02% |
| 2019-02-21 | 3,800889 | 0,00% |
| 2019-02-20 | 3,801192 | +0,01% |
| 2019-02-19 | 3,800981 | -0,01% |
| 2019-02-18 | 3,800733 | -0,01% |
| 2019-02-15 | 3,800681 | 0,00% |
| 2019-02-14 | 3,800120 | -0,01% |
| 2019-02-13 | 3,801184 | +0,03% |
| 2019-02-12 | 3,800428 | -0,02% |
| 2019-02-11 | 3,801075 | +0,02% |
| 2019-02-08 | 3,800605 | -0,01% |
| 2019-02-07 | 3,800574 | 0,00% |
| 2019-02-06 | 3,799842 | -0,02% |
| 2019-02-05 | 3,798719 | -0,03% |
| 2019-02-04 | 3,798157 | -0,01% |
| 2019-02-01 | 3,796437 | -0,05% |
| 2019-01-31 | 3,796757 | +0,01% |
| 2019-01-30 | 3,796203 | -0,01% |
| 2019-01-29 | 3,796752 | +0,01% |
| 2019-01-28 | 3,797487 | +0,02% |
| 2019-01-25 | 3,796039 | -0,04% |
| 2019-01-24 | 3,795402 | -0,02% |
| 2019-01-23 | 3,795134 | -0,01% |
| 2019-01-22 | 3,794862 | -0,01% |
| 2019-01-21 | 3,794718 | 0,00% |
| 2019-01-18 | 3,794708 | 0,00% |
| 2019-01-17 | 3,796013 | +0,03% |
| 2019-01-16 | 3,795169 | -0,02% |
| 2019-01-15 | 3,794578 | -0,02% |
| 2019-01-14 | 3,794120 | -0,01% |
| 2019-01-11 | 3,793031 | -0,03% |
| 2019-01-10 | 3,793549 | +0,01% |
| 2019-01-09 | 3,792690 | -0,02% |
| 2019-01-08 | 3,792643 | 0,00% |
| 2019-01-07 | 3,793128 | +0,01% |
| 2019-01-04 | 3,794971 | +0,05% |
| 2019-01-03 | 3,792623 | -0,06% |
| 2019-01-02 | 3,792758 | +0,00% |
| 2018-12-28 | 3,791930 | -0,02% |
| 2018-12-27 | 3,792818 | +0,02% |
| 2018-12-21 | 3,791690 | -0,03% |
| 2018-12-20 | 3,791489 | -0,01% |
| 2018-12-19 | 3,791772 | +0,01% |
| 2018-12-18 | 3,792338 | +0,01% |
| 2018-12-17 | 3,792116 | -0,01% |
| 2018-12-14 | 3,790776 | -0,04% |
| 2018-12-13 | 3,791350 | +0,02% |
| 2018-12-12 | 3,791103 | -0,01% |
| 2018-12-11 | 3,790864 | -0,01% |
| 2018-12-10 | 3,791435 | +0,02% |
| 2018-12-07 | 3,791066 | -0,01% |
| 2018-12-06 | 3,791075 | +0,00% |
| 2018-12-05 | 3,790235 | -0,02% |
| 2018-12-04 | 3,788874 | -0,04% |
| 2018-12-03 | 3,790295 | +0,04% |
| 2018-11-30 | 3,789425 | -0,02% |
| 2018-11-29 | 3,790619 | +0,03% |
| 2018-11-28 | 3,790720 | +0,00% |
| 2018-11-27 | 3,790564 | 0,00% |
| 2018-11-26 | 3,790560 | 0,00% |
| 2018-11-23 | 3,789553 | -0,03% |
| 2018-11-22 | 3,789629 | +0,00% |
| 2018-11-21 | 3,788848 | -0,02% |
| 2018-11-20 | 3,788582 | -0,01% |
| 2018-11-19 | 3,789268 | +0,02% |
| 2018-11-16 | 3,788797 | -0,01% |
| 2018-11-15 | 3,789341 | +0,01% |
| 2018-11-14 | 3,788699 | -0,02% |
| 2018-11-13 | 3,789043 | +0,01% |
| 2018-11-12 | 3,788879 | 0,00% |
| 2018-11-09 | 3,787773 | -0,03% |
| 2018-11-08 | 3,788531 | +0,02% |
| 2018-11-07 | 3,789385 | +0,02% |
| 2018-11-06 | 3,789473 | +0,00% |
| 2018-11-05 | 3,790069 | +0,02% |
| 2018-10-31 | 3,789326 | -0,02% |
| 2018-10-30 | 3,790220 | +0,02% |
| 2018-10-29 | 3,790557 | +0,01% |
| 2018-10-26 | 3,789154 | -0,04% |
| 2018-10-25 | 3,789398 | +0,01% |
| 2018-10-24 | 3,789467 | +0,00% |
| 2018-10-19 | 3,788185 | -0,03% |
| 2018-10-18 | 3,787818 | -0,01% |
| 2018-10-17 | 3,786689 | -0,03% |
| 2018-10-16 | 3,786851 | +0,00% |
| 2018-10-15 | 3,786434 | -0,01% |
| 2018-10-12 | 3,786634 | +0,01% |
| 2018-10-11 | 3,788287 | +0,04% |
| 2018-10-10 | 3,788457 | +0,00% |
| 2018-10-09 | 3,789819 | +0,04% |
| 2018-10-08 | 3,790097 | +0,01% |
| 2018-10-05 | 3,790813 | +0,02% |
| 2018-10-04 | 3,790762 | 0,00% |
| 2018-10-03 | 3,790547 | -0,01% |
| 2018-10-02 | 3,789417 | -0,03% |
| 2018-10-01 | 3,789683 | +0,01% |
| 2018-09-28 | 3,788340 | -0,04% |
| 2018-09-27 | 3,788511 | +0,00% |
| 2018-09-26 | 3,787648 | -0,02% |
| 2018-09-25 | 3,787152 | -0,01% |
| 2018-09-24 | 3,788061 | +0,02% |
| 2018-09-21 | 3,787686 | -0,01% |
| 2018-09-20 | 3,788376 | +0,02% |
| 2018-09-19 | 3,787674 | -0,02% |
| 2018-09-18 | 3,788565 | +0,02% |
| 2018-09-17 | 3,788719 | +0,00% |
| 2018-09-14 | 3,788763 | +0,00% |
| 2018-09-13 | 3,788716 | 0,00% |
| 2018-09-12 | 3,788196 | -0,01% |
| 2018-09-11 | 3,788924 | +0,02% |
| 2018-09-10 | 3,788542 | -0,01% |
| 2018-09-07 | 3,787768 | -0,02% |
| 2018-09-06 | 3,788431 | +0,02% |
| 2018-09-05 | 3,788742 | +0,01% |
| 2018-09-04 | 3,788641 | 0,00% |
| 2018-09-03 | 3,788205 | -0,01% |
| 2018-08-31 | 3,787647 | -0,01% |
| 2018-08-30 | 3,787611 | 0,00% |
| 2018-08-29 | 3,786977 | -0,02% |
| 2018-08-28 | 3,786722 | -0,01% |
| 2018-08-27 | 3,787288 | +0,01% |
| 2018-08-24 | 3,786336 | -0,03% |
| 2018-08-23 | 3,786778 | +0,01% |
| 2018-08-22 | 3,786351 | -0,01% |
| 2018-08-21 | 3,787873 | +0,04% |
| 2018-08-17 | 3,787310 | -0,01% |
| 2018-08-16 | 3,787003 | -0,01% |
| 2018-08-15 | 3,787531 | +0,01% |
| 2018-08-14 | 3,786744 | -0,02% |
| 2018-08-13 | 3,789024 | +0,06% |
| 2018-08-10 | 3,788193 | -0,02% |
| 2018-08-09 | 3,788556 | +0,01% |
| 2018-08-08 | 3,788638 | +0,00% |
| 2018-08-07 | 3,789006 | +0,01% |
| 2018-08-06 | 3,789946 | +0,02% |
| 2018-08-03 | 3,788740 | -0,03% |
| 2018-08-02 | 3,789411 | +0,02% |
| 2018-08-01 | 3,788452 | -0,03% |
| 2018-07-31 | 3,788997 | +0,01% |
| 2018-07-30 | 3,789530 | +0,01% |
| 2018-07-27 | 3,788539 | -0,03% |
| 2018-07-26 | 3,787110 | -0,04% |
| 2018-07-25 | 3,787010 | 0,00% |
| 2018-07-24 | 3,786819 | -0,01% |
| 2018-07-23 | 3,787349 | +0,01% |
| 2018-07-20 | 3,786924 | -0,01% |
| 2018-07-19 | 3,786529 | -0,01% |
| 2018-07-18 | 3,785617 | -0,02% |
| 2018-07-17 | 3,785263 | -0,01% |
| 2018-07-16 | 3,785038 | -0,01% |
| 2018-07-13 | 3,784207 | -0,02% |
| 2018-07-12 | 3,783343 | -0,02% |
| 2018-07-11 | 3,782804 | -0,01% |
| 2018-07-10 | 3,781290 | -0,04% |
| 2018-07-09 | 3,780843 | -0,01% |
| 2018-07-06 | 3,779431 | -0,04% |
| 2018-07-05 | 3,778773 | -0,02% |
| 2018-07-04 | 3,779207 | +0,01% |
| 2018-07-03 | 3,778907 | -0,01% |
| 2018-07-02 | 3,779624 | +0,02% |
| 2018-06-29 | 3,778582 | -0,03% |
| 2018-06-28 | 3,779593 | +0,03% |
| 2018-06-27 | 3,778962 | -0,02% |
| 2018-06-26 | 3,778001 | -0,03% |
| 2018-06-25 | 3,779169 | +0,03% |
| 2018-06-22 | 3,778324 | -0,02% |
| 2018-06-21 | 3,779337 | +0,03% |
| 2018-06-20 | 3,779849 | +0,01% |
| 2018-06-19 | 3,780631 | +0,02% |
| 2018-06-18 | 3,780998 | +0,01% |
| 2018-06-15 | 3,780336 | -0,02% |
| 2018-06-14 | 3,780148 | 0,00% |
| 2018-06-13 | 3,781407 | +0,03% |
| 2018-06-12 | 3,782003 | +0,02% |
| 2018-06-11 | 3,782370 | +0,01% |
| 2018-06-08 | 3,782568 | +0,01% |
| 2018-06-07 | 3,781974 | -0,02% |
| 2018-06-06 | 3,782512 | +0,01% |
| 2018-06-05 | 3,781809 | -0,02% |
| 2018-06-04 | 3,783191 | +0,04% |
| 2018-06-01 | 3,782955 | -0,01% |
| 2018-05-31 | 3,782201 | -0,02% |
| 2018-05-30 | 3,785102 | +0,08% |
| 2018-05-29 | 3,784482 | -0,02% |
| 2018-05-28 | 3,783910 | -0,02% |
| 2018-05-25 | 3,782946 | -0,03% |
| 2018-05-24 | 3,784759 | +0,05% |
| 2018-05-23 | 3,783046 | -0,05% |
| 2018-05-22 | 3,784300 | +0,03% |
| 2018-05-18 | 3,784406 | +0,00% |
| 2018-05-17 | 3,786072 | +0,04% |
| 2018-05-16 | 3,786176 | +0,00% |
| 2018-05-15 | 3,787133 | +0,03% |
| 2018-05-14 | 3,788265 | +0,03% |
| 2018-05-11 | 3,787994 | -0,01% |
| 2018-05-10 | 3,788010 | +0,00% |
| 2018-05-09 | 3,789094 | +0,03% |
| 2018-05-08 | 3,792543 | +0,09% |
| 2018-05-07 | 3,792245 | -0,01% |
| 2018-05-04 | 3,792883 | +0,02% |
| 2018-05-03 | 3,793241 | +0,01% |
| 2018-05-02 | 3,796706 | +0,09% |
| 2018-04-27 | 3,795396 | -0,03% |
| 2018-04-26 | 3,796168 | +0,02% |
| 2018-04-25 | 3,798048 | +0,05% |
| 2018-04-24 | 3,798153 | +0,00% |
| 2018-04-23 | 3,799155 | +0,03% |
| 2018-04-20 | 3,799974 | +0,02% |
| 2018-04-19 | 3,800804 | +0,02% |
| 2018-04-18 | 3,801698 | +0,02% |
| 2018-04-17 | 3,802857 | +0,03% |
| 2018-04-16 | 3,803234 | +0,01% |
| 2018-04-13 | 3,803056 | 0,00% |
| 2018-04-12 | 3,803180 | +0,00% |
| 2018-04-11 | 3,803259 | +0,00% |
| 2018-04-10 | 3,804074 | +0,02% |
| 2018-04-09 | 3,803711 | -0,01% |
| 2018-04-06 | 3,803240 | -0,01% |
| 2018-04-05 | 3,803363 | +0,00% |
| 2018-04-04 | 3,803226 | 0,00% |
| 2018-04-03 | 3,803802 | +0,02% |
| 2018-03-29 | 3,801918 | -0,05% |
| 2018-03-28 | 3,802979 | +0,03% |
| 2018-03-27 | 3,802369 | -0,02% |
| 2018-03-26 | 3,803311 | +0,02% |
| 2018-03-23 | 3,802749 | -0,01% |
| 2018-03-22 | 3,803082 | +0,01% |
| 2018-03-21 | 3,802885 | -0,01% |
| 2018-03-20 | 3,802736 | 0,00% |
| 2018-03-19 | 3,803042 | +0,01% |
| 2018-03-14 | 3,801985 | -0,03% |
| 2018-03-13 | 3,801866 | 0,00% |
| 2018-03-12 | 3,802089 | +0,01% |
| 2018-03-09 | 3,801412 | -0,02% |
| 2018-03-08 | 3,800943 | -0,01% |
| 2018-03-07 | 3,802078 | +0,03% |
| 2018-03-06 | 3,802139 | +0,00% |
| 2018-03-05 | 3,801853 | -0,01% |
| 2018-03-02 | 3,802563 | +0,02% |
| 2018-03-01 | 3,802724 | +0,00% |
| 2018-02-28 | 3,801865 | -0,02% |
| 2018-02-27 | 3,802253 | +0,01% |
| 2018-02-26 | 3,801899 | -0,01% |
| 2018-02-23 | 3,802105 | +0,01% |
| 2018-02-22 | 3,802017 | 0,00% |
| 2018-02-21 | 3,801781 | -0,01% |
| 2018-02-20 | 3,802078 | +0,01% |
| 2018-02-19 | 3,801575 | -0,01% |
| 2018-02-16 | 3,800729 | -0,02% |
| 2018-02-15 | 3,801089 | +0,01% |
| 2018-02-14 | 3,801950 | +0,02% |
| 2018-02-13 | 3,802410 | +0,01% |
| 2018-02-12 | 3,802210 | -0,01% |
| 2018-02-09 | 3,803268 | +0,03% |
| 2018-02-08 | 3,802899 | -0,01% |
| 2018-02-07 | 3,802774 | 0,00% |
| 2018-02-06 | 3,805082 | +0,06% |
| 2018-02-05 | 3,804444 | -0,02% |
| 2018-02-02 | 3,803771 | -0,02% |
| 2018-02-01 | 3,805035 | +0,03% |
| 2018-01-31 | 3,805218 | +0,00% |
| 2018-01-30 | 3,805188 | 0,00% |
| 2018-01-29 | 3,805674 | +0,01% |
| 2018-01-26 | 3,804799 | -0,02% |
| 2018-01-25 | 3,804521 | -0,01% |
| 2018-01-24 | 3,804870 | +0,01% |
| 2018-01-23 | 3,804608 | -0,01% |
| 2018-01-22 | 3,804918 | +0,01% |
| 2018-01-19 | 3,805333 | +0,01% |
| 2018-01-18 | 3,805944 | +0,02% |
| 2018-01-17 | 3,806645 | +0,02% |
| 2018-01-16 | 3,807905 | +0,03% |
| 2018-01-15 | 3,807973 | +0,00% |
| 2018-01-12 | 3,808638 | +0,02% |
| 2018-01-11 | 3,809913 | +0,03% |
| 2018-01-10 | 3,810891 | +0,03% |
| 2018-01-09 | 3,811653 | +0,02% |
| 2018-01-08 | 3,811734 | +0,00% |
| 2018-01-05 | 3,811075 | -0,02% |
| 2018-01-04 | 3,811679 | +0,02% |
| 2018-01-03 | 3,812167 | +0,01% |
| 2018-01-02 | 3,813023 | +0,02% |
| 2017-12-29 | 3,812858 | 0,00% |
| 2017-12-28 | 3,814426 | +0,04% |
| 2017-12-27 | 3,814300 | 0,00% |
| 2017-12-22 | 3,813463 | -0,02% |
| 2017-12-21 | 3,814508 | +0,03% |
| 2017-12-20 | 3,814637 | +0,00% |
| 2017-12-19 | 3,815059 | +0,01% |
| 2017-12-18 | 3,815786 | +0,02% |
| 2017-12-15 | 3,815418 | -0,01% |
| 2017-12-14 | 3,816081 | +0,02% |
| 2017-12-13 | 3,815636 | -0,01% |
| 2017-12-12 | 3,815923 | +0,01% |
| 2017-12-11 | 3,816339 | +0,01% |
| 2017-12-08 | 3,816378 | +0,00% |
| 2017-12-07 | 3,816845 | +0,01% |
| 2017-12-06 | 3,816736 | 0,00% |
| 2017-12-05 | 3,816863 | +0,00% |
| 2017-12-04 | 3,817111 | +0,01% |
| 2017-12-01 | 3,816704 | -0,01% |
| 2017-11-30 | 3,817175 | +0,01% |
| 2017-11-29 | 3,817682 | +0,01% |
| 2017-11-28 | 3,817851 | +0,00% |
| 2017-11-27 | 3,817720 | 0,00% |
| 2017-11-24 | 3,817931 | +0,01% |
| 2017-11-23 | 3,817994 | +0,00% |
| 2017-11-22 | 3,817745 | -0,01% |
| 2017-11-21 | 3,817809 | +0,00% |
| 2017-11-20 | 3,818112 | +0,01% |
| 2017-11-17 | 3,817934 | 0,00% |
| 2017-11-16 | 3,817728 | -0,01% |
| 2017-11-15 | 3,818002 | +0,01% |
| 2017-11-14 | 3,817885 | 0,00% |
| 2017-11-13 | 3,818416 | +0,01% |
| 2017-11-10 | 3,819020 | +0,02% |
| 2017-11-09 | 3,819474 | +0,01% |
| 2017-11-08 | 3,819719 | +0,01% |
| 2017-11-07 | 3,820035 | +0,01% |
| 2017-11-06 | 3,819737 | -0,01% |
| 2017-11-03 | 3,819685 | 0,00% |
| 2017-11-02 | 3,819878 | +0,01% |
| 2017-10-31 | 3,819830 | 0,00% |
| 2017-10-30 | 3,820005 | +0,00% |
| 2017-10-27 | 3,819928 | 0,00% |
| 2017-10-26 | 3,819927 | 0,00% |
| 2017-10-25 | 3,820249 | +0,01% |
| 2017-10-24 | 3,820504 | +0,01% |
| 2017-10-20 | 3,820437 | 0,00% |
| 2017-10-19 | 3,820438 | +0,00% |
| 2017-10-18 | 3,820832 | +0,01% |
| 2017-10-17 | 3,820540 | -0,01% |
| 2017-10-16 | 3,821001 | +0,01% |
| 2017-10-13 | 3,820411 | -0,02% |
| 2017-10-12 | 3,820243 | 0,00% |
| 2017-10-11 | 3,820614 | +0,01% |
| 2017-10-10 | 3,820528 | 0,00% |
| 2017-10-09 | 3,820568 | +0,00% |
| 2017-10-06 | 3,820388 | 0,00% |
| 2017-10-05 | 3,820877 | +0,01% |
| 2017-10-04 | 3,820887 | +0,00% |
| 2017-10-03 | 3,820946 | +0,00% |
| 2017-10-02 | 3,820720 | -0,01% |
| 2017-09-29 | 3,820883 | +0,00% |
| 2017-09-28 | 3,821278 | +0,01% |
| 2017-09-27 | 3,822006 | +0,02% |
| 2017-09-26 | 3,820545 | -0,04% |
| 2017-09-25 | 3,820796 | +0,01% |
| 2017-09-22 | 3,820731 | 0,00% |
| 2017-09-21 | 3,821497 | +0,02% |
| 2017-09-20 | 3,821405 | 0,00% |
| 2017-09-19 | 3,820957 | -0,01% |
| 2017-09-18 | 3,821204 | +0,01% |
| 2017-09-15 | 3,820402 | -0,02% |
| 2017-09-14 | 3,820066 | -0,01% |
| 2017-09-13 | 3,820837 | +0,02% |
| 2017-09-12 | 3,820927 | +0,00% |
| 2017-09-11 | 3,820787 | 0,00% |
| 2017-09-08 | 3,821421 | +0,02% |
| 2017-09-07 | 3,820429 | -0,03% |
| 2017-09-06 | 3,820795 | +0,01% |
| 2017-09-05 | 3,820309 | -0,01% |
| 2017-09-04 | 3,820525 | +0,01% |
| 2017-09-01 | 3,820629 | +0,00% |
| 2017-08-31 | 3,820533 | 0,00% |
| 2017-08-30 | 3,819552 | -0,03% |
| 2017-08-29 | 3,819893 | +0,01% |
| 2017-08-28 | 3,820446 | +0,01% |
| 2017-08-25 | 3,819670 | -0,02% |
| 2017-08-24 | 3,820258 | +0,02% |
| 2017-08-23 | 3,820527 | +0,01% |
| 2017-08-22 | 3,821107 | +0,02% |
| 2017-08-21 | 3,821155 | +0,00% |
| 2017-08-18 | 3,820867 | -0,01% |
| 2017-08-17 | 3,820900 | +0,00% |
| 2017-08-16 | 3,820659 | -0,01% |
| 2017-08-15 | 3,820619 | 0,00% |
| 2017-08-14 | 3,821546 | +0,02% |
| 2017-08-11 | 3,821558 | +0,00% |
| 2017-08-10 | 3,821262 | -0,01% |
| 2017-08-09 | 3,820352 | -0,02% |
| 2017-08-08 | 3,820204 | 0,00% |
| 2017-08-07 | 3,819604 | -0,02% |
| 2017-08-04 | 3,819482 | 0,00% |
| 2017-08-03 | 3,819172 | -0,01% |
| 2017-08-02 | 3,819170 | 0,00% |
| 2017-08-01 | 3,819366 | +0,01% |
| 2017-07-31 | 3,819878 | +0,01% |
| 2017-07-28 | 3,819241 | -0,02% |
| 2017-07-27 | 3,820514 | +0,03% |
| 2017-07-26 | 3,819312 | -0,03% |
| 2017-07-25 | 3,819349 | +0,00% |
| 2017-07-24 | 3,819434 | +0,00% |
| 2017-07-21 | 3,820095 | +0,02% |
| 2017-07-20 | 3,819898 | -0,01% |
| 2017-07-19 | 3,819988 | +0,00% |
| 2017-07-18 | 3,820657 | +0,02% |
| 2017-07-17 | 3,820959 | +0,01% |
| 2017-07-14 | 3,820712 | -0,01% |
| 2017-07-13 | 3,820665 | 0,00% |
| 2017-07-12 | 3,820487 | 0,00% |
| 2017-07-11 | 3,820071 | -0,01% |
| 2017-07-10 | 3,819749 | -0,01% |
| 2017-07-07 | 3,821263 | +0,04% |
| 2017-07-06 | 3,821766 | +0,01% |
| 2017-07-05 | 3,821854 | +0,00% |
| 2017-07-04 | 3,821774 | 0,00% |
| 2017-07-03 | 3,822234 | +0,01% |
| 2017-06-30 | 3,822264 | +0,00% |
| 2017-06-29 | 3,823316 | +0,03% |
| 2017-06-28 | 3,824083 | +0,02% |
| 2017-06-27 | 3,825243 | +0,03% |
| 2017-06-26 | 3,825620 | +0,01% |
| 2017-06-23 | 3,825038 | -0,02% |
| 2017-06-22 | 3,825594 | +0,01% |
| 2017-06-21 | 3,824510 | -0,03% |
| 2017-06-20 | 3,823642 | -0,02% |
| 2017-06-19 | 3,824453 | +0,02% |
| 2017-06-16 | 3,823762 | -0,02% |
| 2017-06-15 | 3,824530 | +0,02% |
| 2017-06-14 | 3,824108 | -0,01% |
| 2017-06-13 | 3,824335 | +0,01% |
| 2017-06-12 | 3,824580 | +0,01% |
| 2017-06-09 | 3,824424 | 0,00% |
| 2017-06-08 | 3,824089 | -0,01% |
| 2017-06-07 | 3,824368 | +0,01% |
| 2017-06-06 | 3,824331 | 0,00% |
| 2017-06-02 | 3,824024 | -0,01% |
| 2017-06-01 | 3,824823 | +0,02% |
| 2017-05-31 | 3,824114 | -0,02% |
| 2017-05-30 | 3,823652 | -0,01% |
| 2017-05-29 | 3,823443 | -0,01% |
| 2017-05-26 | 3,822834 | -0,02% |
| 2017-05-25 | 3,823941 | +0,03% |
| 2017-05-24 | 3,822993 | -0,02% |
| 2017-05-23 | 3,823539 | +0,01% |
| 2017-05-22 | 3,822457 | -0,03% |
| 2017-05-19 | 3,823205 | +0,02% |
| 2017-05-18 | 3,824167 | +0,03% |
| 2017-05-17 | 3,824615 | +0,01% |
| 2017-05-16 | 3,825013 | +0,01% |
| 2017-05-15 | 3,824688 | -0,01% |
| 2017-05-12 | 3,824416 | -0,01% |
| 2017-05-11 | 3,824444 | +0,00% |
| 2017-05-10 | 3,824670 | +0,01% |
| 2017-05-09 | 3,823874 | -0,02% |
| 2017-05-08 | 3,823642 | -0,01% |
| 2017-05-05 | 3,823565 | 0,00% |
| 2017-05-04 | 3,824025 | +0,01% |
| 2017-05-03 | 3,824259 | +0,01% |
| 2017-05-02 | 3,823947 | -0,01% |
| 2017-04-28 | 3,823636 | -0,01% |
| 2017-04-27 | 3,823017 | -0,02% |
| 2017-04-26 | 3,822836 | 0,00% |
| 2017-04-25 | 3,823454 | +0,02% |
| 2017-04-24 | 3,825716 | +0,06% |
| 2017-04-21 | 3,824090 | -0,04% |
| 2017-04-20 | 3,825218 | +0,03% |
| 2017-04-19 | 3,825973 | +0,02% |
| 2017-04-18 | 3,824771 | -0,03% |
| 2017-04-13 | 3,824710 | 0,00% |
| 2017-04-12 | 3,824915 | +0,01% |
| 2017-04-11 | 3,824758 | 0,00% |
| 2017-04-10 | 3,823735 | -0,03% |
| 2017-04-07 | 3,823387 | -0,01% |
| 2017-04-06 | 3,823490 | +0,00% |
| 2017-04-05 | 3,823155 | -0,01% |
| 2017-04-04 | 3,822779 | -0,01% |
| 2017-04-03 | 3,822346 | -0,01% |
| 2017-03-31 | 3,821829 | -0,01% |
| 2017-03-30 | 3,821614 | -0,01% |
| 2017-03-29 | 3,820430 | -0,03% |
| 2017-03-28 | 3,820103 | -0,01% |
| 2017-03-27 | 3,819947 | 0,00% |
| 2017-03-24 | 3,819561 | -0,01% |
| 2017-03-23 | 3,819316 | -0,01% |
| 2017-03-22 | 3,820389 | +0,03% |
| 2017-03-21 | 3,819891 | -0,01% |
| 2017-03-20 | 3,820068 | +0,00% |
| 2017-03-17 | 3,820202 | +0,00% |
| 2017-03-16 | 3,821296 | +0,03% |
| 2017-03-14 | 3,820687 | -0,02% |
| 2017-03-13 | 3,821305 | +0,02% |
| 2017-03-10 | 3,820545 | -0,02% |
| 2017-03-09 | 3,821480 | +0,02% |
| 2017-03-08 | 3,821060 | -0,01% |
| 2017-03-07 | 3,821328 | +0,01% |
| 2017-03-06 | 3,822030 | +0,02% |
| 2017-03-03 | 3,821712 | -0,01% |
| 2017-03-02 | 3,821635 | 0,00% |
| 2017-03-01 | 3,821912 | +0,01% |
| 2017-02-28 | 3,820871 | -0,03% |
| 2017-02-27 | 3,821560 | +0,02% |
| 2017-02-24 | 3,820965 | -0,02% |
| 2017-02-23 | 3,821440 | +0,01% |
| 2017-02-22 | 3,819672 | -0,05% |
| 2017-02-21 | 3,819837 | +0,00% |
| 2017-02-20 | 3,819273 | -0,01% |
| 2017-02-17 | 3,818587 | -0,02% |
| 2017-02-16 | 3,818789 | +0,01% |
| 2017-02-15 | 3,818848 | +0,00% |
| 2017-02-14 | 3,818889 | +0,00% |
| 2017-02-13 | 3,818970 | +0,00% |
| 2017-02-10 | 3,818422 | -0,01% |
| 2017-02-09 | 3,819082 | +0,02% |
| 2017-02-08 | 3,819349 | +0,01% |
| 2017-02-07 | 3,818660 | -0,02% |
| 2017-02-06 | 3,818614 | 0,00% |
| 2017-02-03 | 3,818313 | -0,01% |
| 2017-02-02 | 3,819187 | +0,02% |
| 2017-02-01 | 3,818946 | -0,01% |
| 2017-01-31 | 3,819720 | +0,02% |
| 2017-01-30 | 3,820035 | +0,01% |
| 2017-01-27 | 3,819583 | -0,01% |
| 2017-01-26 | 3,819119 | -0,01% |
| 2017-01-25 | 3,819140 | +0,00% |
| 2017-01-24 | 3,819228 | +0,00% |
| 2017-01-23 | 3,819159 | 0,00% |
| 2017-01-20 | 3,818426 | -0,02% |
| 2017-01-19 | 3,818850 | +0,01% |
| 2017-01-18 | 3,819593 | +0,02% |
| 2017-01-17 | 3,819706 | +0,00% |
| 2017-01-16 | 3,819486 | -0,01% |
| 2017-01-13 | 3,818963 | -0,01% |
| 2017-01-12 | 3,819110 | +0,00% |
| 2017-01-11 | 3,818516 | -0,02% |
| 2017-01-10 | 3,818797 | +0,01% |
| 2017-01-09 | 3,818763 | 0,00% |
| 2017-01-06 | 3,819403 | +0,02% |
| 2017-01-05 | 3,819887 | +0,01% |
| 2017-01-04 | 3,819891 | +0,00% |
| 2017-01-03 | 3,820505 | +0,02% |
| 2017-01-02 | 3,820839 | +0,01% |
| 2016-12-30 | 3,820203 | -0,02% |
| 2016-12-29 | 3,819838 | -0,01% |
| 2016-12-28 | 3,819303 | -0,01% |
| 2016-12-27 | 3,820517 | +0,03% |
| 2016-12-23 | 3,819931 | -0,02% |
| 2016-12-22 | 3,819760 | 0,00% |
| 2016-12-21 | 3,818836 | -0,02% |
| 2016-12-20 | 3,818357 | -0,01% |
| 2016-12-19 | 3,818660 | +0,01% |
| 2016-12-16 | 3,818280 | -0,01% |
| 2016-12-15 | 3,819705 | +0,04% |
| 2016-12-14 | 3,819489 | -0,01% |
| 2016-12-13 | 3,818384 | -0,03% |
| 2016-12-12 | 3,817210 | -0,03% |
| 2016-12-09 | 3,816344 | -0,02% |
| 2016-12-08 | 3,816563 | +0,01% |
| 2016-12-07 | 3,816048 | -0,01% |
| 2016-12-06 | 3,815926 | 0,00% |
| 2016-12-05 | 3,815260 | -0,02% |
| 2016-12-02 | 3,814723 | -0,01% |
| 2016-12-01 | 3,815734 | +0,03% |
| 2016-11-30 | 3,815385 | -0,01% |
| 2016-11-29 | 3,814675 | -0,02% |
| 2016-11-28 | 3,812874 | -0,05% |
| 2016-11-25 | 3,813497 | +0,02% |
| 2016-11-24 | 3,812436 | -0,03% |
| 2016-11-23 | 3,811572 | -0,02% |
| 2016-11-22 | 3,811468 | 0,00% |
| 2016-11-21 | 3,810431 | -0,03% |
| 2016-11-18 | 3,809936 | -0,01% |
| 2016-11-17 | 3,809960 | +0,00% |
| 2016-11-16 | 3,811010 | +0,03% |
| 2016-11-15 | 3,811670 | +0,02% |
| 2016-11-14 | 3,811975 | +0,01% |
| 2016-11-11 | 3,812483 | +0,01% |
| 2016-11-10 | 3,813898 | +0,04% |
| 2016-11-09 | 3,814211 | +0,01% |
| 2016-11-08 | 3,814160 | 0,00% |
| 2016-11-07 | 3,813761 | -0,01% |
| 2016-11-04 | 3,814022 | +0,01% |
| 2016-11-03 | 3,814174 | +0,00% |
| 2016-11-02 | 3,815071 | +0,02% |
| 2016-10-28 | 3,814510 | -0,01% |
| 2016-10-27 | 3,814199 | -0,01% |
| 2016-10-26 | 3,813362 | -0,02% |
| 2016-10-25 | 3,813905 | +0,01% |
| 2016-10-24 | 3,813792 | 0,00% |
| 2016-10-21 | 3,813033 | -0,02% |
| 2016-10-20 | 3,812714 | -0,01% |
| 2016-10-19 | 3,812176 | -0,01% |
| 2016-10-18 | 3,811587 | -0,02% |
| 2016-10-17 | 3,815509 | +0,10% |
| 2016-10-14 | 3,810342 | -0,14% |
| 2016-10-13 | 3,810238 | 0,00% |
| 2016-10-12 | 3,809551 | -0,02% |
| 2016-10-11 | 3,810018 | +0,01% |
| 2016-10-10 | 3,810096 | +0,00% |
| 2016-10-07 | 3,810812 | +0,02% |
| 2016-10-06 | 3,811063 | +0,01% |
| 2016-10-05 | 3,811484 | +0,01% |
| 2016-10-04 | 3,811186 | -0,01% |
| 2016-10-03 | 3,812005 | +0,02% |
| 2016-09-30 | 3,811410 | -0,02% |
| 2016-09-29 | 3,811015 | -0,01% |
| 2016-09-28 | 3,810794 | -0,01% |
| 2016-09-27 | 3,810302 | -0,01% |
| 2016-09-26 | 3,810809 | +0,01% |
| 2016-09-23 | 3,810545 | -0,01% |
| 2016-09-22 | 3,810906 | +0,01% |
| 2016-09-21 | 3,811185 | +0,01% |
| 2016-09-20 | 3,810650 | -0,01% |
| 2016-09-19 | 3,808452 | -0,06% |
| 2016-09-16 | 3,807426 | -0,03% |
| 2016-09-15 | 3,807515 | +0,00% |
| 2016-09-14 | 3,806482 | -0,03% |
| 2016-09-13 | 3,807342 | +0,02% |
| 2016-09-12 | 3,807734 | +0,01% |
| 2016-09-09 | 3,807466 | -0,01% |
| 2016-09-08 | 3,807462 | 0,00% |
| 2016-09-07 | 3,806593 | -0,02% |
| 2016-09-06 | 3,806029 | -0,01% |
| 2016-09-05 | 3,806050 | +0,00% |
| 2016-09-02 | 3,805949 | 0,00% |
| 2016-09-01 | 3,806345 | +0,01% |
| 2016-08-31 | 3,805598 | -0,02% |
| 2016-08-30 | 3,805552 | 0,00% |
| 2016-08-29 | 3,805496 | 0,00% |
| 2016-08-26 | 3,805284 | -0,01% |
| 2016-08-25 | 3,805385 | +0,00% |
| 2016-08-24 | 3,805584 | +0,01% |
| 2016-08-23 | 3,805627 | +0,00% |
| 2016-08-22 | 3,804905 | -0,02% |
| 2016-08-19 | 3,804330 | -0,02% |
| 2016-08-18 | 3,805345 | +0,03% |
| 2016-08-17 | 3,805061 | -0,01% |
| 2016-08-16 | 3,804867 | -0,01% |
| 2016-08-15 | 3,804887 | +0,00% |
| 2016-08-12 | 3,804195 | -0,02% |
| 2016-08-11 | 3,804455 | +0,01% |
| 2016-08-10 | 3,803982 | -0,01% |
| 2016-08-09 | 3,803422 | -0,01% |
| 2016-08-08 | 3,804558 | +0,03% |
| 2016-08-05 | 3,803371 | -0,03% |
| 2016-08-04 | 3,803440 | +0,00% |
| 2016-08-03 | 3,803520 | +0,00% |
| 2016-08-02 | 3,804039 | +0,01% |
| 2016-08-01 | 3,803600 | -0,01% |
| 2016-07-29 | 3,803578 | 0,00% |
| 2016-07-28 | 3,803633 | +0,00% |
| 2016-07-27 | 3,803158 | -0,01% |
| 2016-07-26 | 3,802766 | -0,01% |
| 2016-07-25 | 3,803266 | +0,01% |
| 2016-07-22 | 3,803498 | +0,01% |
| 2016-07-21 | 3,803631 | +0,00% |
| 2016-07-20 | 3,803456 | 0,00% |
| 2016-07-19 | 3,803349 | 0,00% |
| 2016-07-18 | 3,803014 | -0,01% |
| 2016-07-15 | 3,801325 | -0,04% |
| 2016-07-14 | 3,800722 | -0,02% |
| 2016-07-13 | 3,799989 | -0,02% |
| 2016-07-12 | 3,799314 | -0,02% |
| 2016-07-11 | 3,798648 | -0,02% |
| 2016-07-08 | 3,799117 | +0,01% |
| 2016-07-07 | 3,798138 | -0,03% |
| 2016-07-06 | 3,797761 | -0,01% |
| 2016-07-05 | 3,797939 | +0,00% |
| 2016-07-04 | 3,798232 | +0,01% |
| 2016-07-01 | 3,796565 | -0,04% |
| 2016-06-30 | 3,796404 | 0,00% |
| 2016-06-29 | 3,797118 | +0,02% |
| 2016-06-28 | 3,796866 | -0,01% |
| 2016-06-27 | 3,796672 | -0,01% |
| 2016-06-24 | 3,797849 | +0,03% |
| 2016-06-23 | 3,798037 | +0,00% |
| 2016-06-22 | 3,797817 | -0,01% |
| 2016-06-21 | 3,796916 | -0,02% |
| 2016-06-20 | 3,797235 | +0,01% |
| 2016-06-17 | 3,796411 | -0,02% |
| 2016-06-16 | 3,795823 | -0,02% |
| 2016-06-15 | 3,796198 | +0,01% |
| 2016-06-14 | 3,796263 | +0,00% |
| 2016-06-13 | 3,796625 | +0,01% |
| 2016-06-10 | 3,795723 | -0,02% |
| 2016-06-09 | 3,795792 | +0,00% |
| 2016-06-08 | 3,795678 | 0,00% |
| 2016-06-07 | 3,795555 | 0,00% |
| 2016-06-06 | 3,795146 | -0,01% |
| 2016-06-03 | 3,795214 | +0,00% |
| 2016-06-02 | 3,795200 | 0,00% |
| 2016-06-01 | 3,795819 | +0,02% |
| 2016-05-31 | 3,795170 | -0,02% |
| 2016-05-30 | 3,794674 | -0,01% |
| 2016-05-27 | 3,794828 | +0,00% |
| 2016-05-26 | 3,794950 | +0,00% |
| 2016-05-25 | 3,795021 | +0,00% |
| 2016-05-24 | 3,796014 | +0,03% |
| 2016-05-23 | 3,795492 | -0,01% |
| 2016-05-20 | 3,794626 | -0,02% |
| 2016-05-19 | 3,794590 | 0,00% |
| 2016-05-18 | 3,794944 | +0,01% |
| 2016-05-17 | 3,794348 | -0,02% |
| 2016-05-13 | 3,792387 | -0,05% |
| 2016-05-12 | 3,793625 | +0,03% |
| 2016-05-11 | 3,793536 | 0,00% |
| 2016-05-10 | 3,793544 | +0,00% |
| 2016-05-09 | 3,792936 | -0,02% |
| 2016-05-06 | 3,792632 | -0,01% |
| 2016-05-05 | 3,792585 | 0,00% |
| 2016-05-04 | 3,792189 | -0,01% |
| 2016-05-03 | 3,792755 | +0,01% |
| 2016-05-02 | 3,792619 | 0,00% |
| 2016-04-29 | 3,792132 | -0,01% |
| 2016-04-28 | 3,792708 | +0,02% |
| 2016-04-27 | 3,792484 | -0,01% |
| 2016-04-26 | 3,792618 | +0,00% |
| 2016-04-25 | 3,791661 | -0,03% |
| 2016-04-22 | 3,790511 | -0,03% |
| 2016-04-21 | 3,790552 | +0,00% |
| 2016-04-20 | 3,790714 | +0,00% |
| 2016-04-19 | 3,790556 | 0,00% |
| 2016-04-18 | 3,790428 | 0,00% |
| 2016-04-15 | 3,789402 | -0,03% |
| 2016-04-14 | 3,790252 | +0,02% |
| 2016-04-13 | 3,790022 | -0,01% |
| 2016-04-12 | 3,789909 | 0,00% |
| 2016-04-11 | 3,789657 | -0,01% |
| 2016-04-08 | 3,789313 | -0,01% |
| 2016-04-07 | 3,788844 | -0,01% |
| 2016-04-06 | 3,788904 | +0,00% |
| 2016-04-05 | 3,789287 | +0,01% |
| 2016-04-04 | 3,788422 | -0,02% |
| 2016-04-01 | 3,788107 | -0,01% |
| 2016-03-31 | 3,788336 | +0,01% |
| 2016-03-30 | 3,787723 | -0,02% |
| 2016-03-29 | 3,787718 | 0,00% |
| 2016-03-25 | 3,786638 | -0,03% |
| 2016-03-24 | 3,785775 | -0,02% |
| 2016-03-23 | 3,785161 | -0,02% |
| 2016-03-22 | 3,784541 | -0,02% |
| 2016-03-21 | 3,784617 | +0,00% |
| 2016-03-18 | 3,783289 | -0,04% |
| 2016-03-17 | 3,783770 | +0,01% |
| 2016-03-16 | 3,783975 | +0,01% |
| 2016-03-11 | 3,783055 | -0,02% |
| 2016-03-10 | 3,782706 | -0,01% |
| 2016-03-09 | 3,782482 | -0,01% |
| 2016-03-08 | 3,782725 | +0,01% |
| 2016-03-07 | 3,782509 | -0,01% |
| 2016-03-04 | 3,781683 | -0,02% |
| 2016-03-03 | 3,781520 | 0,00% |
| 2016-03-02 | 3,781654 | +0,00% |
| 2016-03-01 | 3,781580 | 0,00% |
| 2016-02-29 | 3,781395 | 0,00% |
| 2016-02-26 | 3,780354 | -0,03% |
| 2016-02-25 | 3,780530 | +0,00% |
| 2016-02-24 | 3,778908 | -0,04% |
| 2016-02-23 | 3,778700 | -0,01% |
| 2016-02-22 | 3,778739 | +0,00% |
| 2016-02-19 | 3,778483 | -0,01% |
| 2016-02-18 | 3,778577 | +0,00% |
| 2016-02-17 | 3,778402 | 0,00% |
| 2016-02-16 | 3,778698 | +0,01% |
| 2016-02-15 | 3,778669 | 0,00% |
| 2016-02-12 | 3,778746 | +0,00% |
| 2016-02-11 | 3,779657 | +0,02% |
| 2016-02-10 | 3,779618 | 0,00% |
| 2016-02-09 | 3,779738 | +0,00% |
| 2016-02-08 | 3,779576 | 0,00% |
| 2016-02-05 | 3,779628 | +0,00% |
| 2016-02-04 | 3,780172 | +0,01% |
| 2016-02-03 | 3,780923 | +0,02% |
| 2016-02-02 | 3,780854 | 0,00% |
| 2016-02-01 | 3,781154 | +0,01% |
| 2016-01-29 | 3,779650 | -0,04% |
| 2016-01-28 | 3,780053 | +0,01% |
| 2016-01-27 | 3,779084 | -0,03% |
| 2016-01-26 | 3,779299 | +0,01% |
| 2016-01-25 | 3,778756 | -0,01% |
| 2016-01-22 | 3,778139 | -0,02% |
| 2016-01-21 | 3,778697 | +0,01% |
| 2016-01-20 | 3,777847 | -0,02% |
| 2016-01-19 | 3,777748 | 0,00% |
| 2016-01-18 | 3,778163 | +0,01% |
| 2016-01-15 | 3,778793 | +0,02% |
| 2016-01-14 | 3,779017 | +0,01% |
| 2016-01-13 | 3,778643 | -0,01% |
| 2016-01-12 | 3,777920 | -0,02% |
| 2016-01-11 | 3,777706 | -0,01% |
| 2016-01-08 | 3,777235 | -0,01% |
| 2016-01-07 | 3,776715 | -0,01% |
| 2016-01-06 | 3,776354 | -0,01% |
| 2016-01-05 | 3,776928 | +0,02% |
| 2016-01-04 | 3,776454 | -0,01% |
| 2015-12-31 | 3,775614 | -0,02% |
| 2015-12-30 | 3,776888 | +0,03% |
| 2015-12-29 | 3,776378 | -0,01% |
| 2015-12-28 | 3,775940 | -0,01% |
| 2015-12-23 | 3,775228 | -0,02% |
| 2015-12-22 | 3,774925 | -0,01% |
| 2015-12-21 | 3,774685 | -0,01% |
| 2015-12-18 | 3,775245 | +0,01% |
| 2015-12-17 | 3,775572 | +0,01% |
| 2015-12-16 | 3,774863 | -0,02% |
| 2015-12-15 | 3,775345 | +0,01% |
| 2015-12-14 | 3,776125 | +0,02% |
| 2015-12-12 | 3,775998 | 0,00% |
| 2015-12-11 | 3,776320 | +0,01% |
| 2015-12-10 | 3,776779 | +0,01% |
| 2015-12-09 | 3,778464 | +0,04% |
| 2015-12-08 | 3,778118 | -0,01% |
| 2015-12-07 | 3,777412 | -0,02% |
| 2015-12-04 | 3,777033 | -0,01% |
| 2015-12-03 | 3,777970 | +0,02% |
| 2015-12-02 | 3,777518 | -0,01% |
| 2015-12-01 | 3,777901 | +0,01% |
| 2015-11-30 | 3,777767 | 0,00% |
| 2015-11-27 | 3,777731 | 0,00% |
| 2015-11-26 | 3,777624 | 0,00% |
| 2015-11-25 | 3,777388 | -0,01% |
| 2015-11-24 | 3,777274 | 0,00% |
| 2015-11-23 | 3,777045 | -0,01% |
| 2015-11-20 | 3,776603 | -0,01% |
| 2015-11-19 | 3,777215 | +0,02% |
| 2015-11-18 | 3,777203 | 0,00% |
| 2015-11-17 | 3,776275 | -0,02% |
| 2015-11-16 | 3,776521 | +0,01% |
| 2015-11-13 | 3,775786 | -0,02% |
| 2015-11-12 | 3,775613 | 0,00% |
| 2015-11-11 | 3,775663 | +0,00% |
| 2015-11-10 | 3,776034 | +0,01% |
| 2015-11-09 | 3,776270 | +0,01% |
| 2015-11-06 | 3,777059 | +0,02% |
| 2015-11-05 | 3,777414 | +0,01% |
| 2015-11-04 | 3,776912 | -0,01% |
| 2015-11-03 | 3,776266 | -0,02% |
| 2015-11-02 | 3,775171 | -0,03% |
| 2015-10-30 | 3,775580 | +0,01% |
| 2015-10-29 | 3,776704 | +0,03% |
| 2015-10-28 | 3,776941 | +0,01% |
| 2015-10-27 | 3,776986 | +0,00% |
| 2015-10-26 | 3,776751 | -0,01% |
| 2015-10-22 | 3,776286 | -0,01% |
| 2015-10-21 | 3,776258 | 0,00% |
| 2015-10-20 | 3,777027 | +0,02% |
| 2015-10-19 | 3,775993 | -0,03% |
| 2015-10-16 | 3,775953 | 0,00% |
| 2015-10-15 | 3,776330 | +0,01% |
| 2015-10-14 | 3,776538 | +0,01% |
| 2015-10-13 | 3,777038 | +0,01% |
| 2015-10-12 | 3,777422 | +0,01% |
| 2015-10-09 | 3,778089 | +0,02% |
| 2015-10-08 | 3,777569 | -0,01% |
| 2015-10-07 | 3,777746 | +0,00% |
| 2015-10-06 | 3,778310 | +0,01% |
| 2015-10-05 | 3,778340 | +0,00% |
| 2015-10-02 | 3,778106 | -0,01% |
| 2015-10-01 | 3,777921 | 0,00% |
| 2015-09-30 | 3,778557 | +0,02% |
| 2015-09-29 | 3,779796 | +0,03% |
| 2015-09-28 | 3,779232 | -0,01% |
| 2015-09-25 | 3,778151 | -0,03% |
| 2015-09-24 | 3,777296 | -0,02% |
| 2015-09-23 | 3,775697 | -0,04% |
| 2015-09-22 | 3,775479 | -0,01% |
| 2015-09-21 | 3,775154 | -0,01% |
| 2015-09-18 | 3,775467 | +0,01% |
| 2015-09-17 | 3,775463 | 0,00% |
| 2015-09-16 | 3,775509 | +0,00% |
| 2015-09-15 | 3,775487 | 0,00% |
| 2015-09-14 | 3,771870 | -0,10% |
| 2015-09-11 | 3,771366 | -0,01% |
| 2015-09-10 | 3,770866 | -0,01% |
| 2015-09-09 | 3,771949 | +0,03% |
| 2015-09-08 | 3,772123 | +0,00% |
| 2015-09-07 | 3,773392 | +0,03% |
| 2015-09-04 | 3,774079 | +0,02% |
| 2015-09-03 | 3,774158 | +0,00% |
| 2015-09-02 | 3,773565 | -0,02% |
| 2015-09-01 | 3,773383 | 0,00% |
| 2015-08-31 | 3,773156 | -0,01% |
| 2015-08-28 | 3,772456 | -0,02% |
| 2015-08-27 | 3,772923 | +0,01% |
| 2015-08-26 | 3,771884 | -0,03% |
| 2015-08-25 | 3,772990 | +0,03% |
| 2015-08-24 | 3,772078 | -0,02% |
| 2015-08-19 | 3,771234 | -0,02% |
| 2015-08-18 | 3,771592 | +0,01% |
| 2015-08-17 | 3,771212 | -0,01% |
| 2015-08-14 | 3,771024 | 0,00% |
| 2015-08-13 | 3,771683 | +0,02% |
| 2015-08-12 | 3,771461 | -0,01% |
| 2015-08-11 | 3,770915 | -0,01% |
| 2015-08-10 | 3,770683 | -0,01% |
| 2015-08-08 | 3,770369 | -0,01% |
| 2015-08-07 | 3,770326 | 0,00% |
| 2015-08-06 | 3,769584 | -0,02% |
| 2015-08-05 | 3,768951 | -0,02% |
| 2015-08-04 | 3,768922 | 0,00% |
| 2015-08-03 | 3,769397 | +0,01% |
| 2015-07-31 | 3,769382 | 0,00% |
| 2015-07-30 | 3,770252 | +0,02% |
| 2015-07-29 | 3,770022 | -0,01% |
| 2015-07-28 | 3,770519 | +0,01% |
| 2015-07-27 | 3,770028 | -0,01% |
| 2015-07-24 | 3,769165 | -0,02% |
| 2015-07-23 | 3,768855 | -0,01% |
| 2015-07-22 | 3,769225 | +0,01% |
| 2015-07-21 | 3,767826 | -0,04% |
| 2015-07-20 | 3,768747 | +0,02% |
| 2015-07-17 | 3,768411 | -0,01% |
| 2015-07-16 | 3,767843 | -0,02% |
| 2015-07-15 | 3,768027 | +0,00% |
| 2015-07-14 | 3,767395 | -0,02% |
| 2015-07-13 | 3,767516 | +0,00% |
| 2015-07-10 | 3,767996 | +0,01% |
| 2015-07-09 | 3,767656 | -0,01% |
| 2015-07-08 | 3,767186 | -0,01% |
| 2015-07-07 | 3,766628 | -0,01% |
| 2015-07-06 | 3,767306 | +0,02% |
| 2015-07-03 | 3,767031 | -0,01% |
| 2015-07-02 | 3,767031 | +0,00% |
| 2015-07-01 | 3,765782 | -0,03% |
| 2015-06-30 | 3,764685 | -0,03% |
| 2015-06-29 | 3,765821 | +0,03% |
| 2015-06-26 | 3,765700 | 0,00% |
| 2015-06-25 | 3,765031 | -0,02% |
| 2015-06-24 | 3,763491 | -0,04% |
| 2015-06-23 | 3,765399 | +0,05% |
| 2015-06-22 | 3,764414 | -0,03% |
| 2015-06-19 | 3,763444 | -0,03% |
| 2015-06-18 | 3,763924 | +0,01% |
| 2015-06-17 | 3,764138 | +0,01% |
| 2015-06-16 | 3,763374 | -0,02% |
| 2015-06-15 | 3,764297 | +0,02% |
| 2015-06-12 | 3,764119 | 0,00% |
| 2015-06-11 | 3,763786 | -0,01% |
| 2015-06-10 | 3,763831 | +0,00% |
| 2015-06-09 | 3,764022 | +0,01% |
| 2015-06-08 | 3,763202 | -0,02% |
| 2015-06-05 | 3,762897 | -0,01% |
| 2015-06-04 | 3,762755 | 0,00% |
| 2015-06-03 | 3,761504 | -0,03% |
| 2015-06-02 | 3,761534 | +0,00% |
| 2015-06-01 | 3,761578 | +0,00% |
| 2015-05-29 | 3,760745 | -0,02% |
| 2015-05-28 | 3,760573 | 0,00% |
| 2015-05-27 | 3,760488 | 0,00% |
| 2015-05-26 | 3,758770 | -0,05% |
| 2015-05-22 | 3,758355 | -0,01% |
| 2015-05-21 | 3,758300 | 0,00% |
| 2015-05-20 | 3,758011 | -0,01% |
| 2015-05-19 | 3,758065 | +0,00% |
| 2015-05-18 | 3,758001 | 0,00% |
| 2015-05-15 | 3,757520 | -0,01% |
| 2015-05-14 | 3,756949 | -0,02% |
| 2015-05-13 | 3,757351 | +0,01% |
| 2015-05-12 | 3,757191 | 0,00% |
| 2015-05-11 | 3,756585 | -0,02% |
| 2015-05-08 | 3,755966 | -0,02% |
| 2015-05-07 | 3,756115 | +0,00% |
| 2015-05-06 | 3,756243 | +0,00% |
| 2015-05-05 | 3,756455 | +0,01% |
| 2015-05-04 | 3,756870 | +0,01% |
| 2015-04-30 | 3,756089 | -0,02% |
| 2015-04-29 | 3,755802 | -0,01% |
| 2015-04-28 | 3,756042 | +0,01% |
| 2015-04-27 | 3,755819 | -0,01% |
| 2015-04-24 | 3,755107 | -0,02% |
| 2015-04-23 | 3,754308 | -0,02% |
| 2015-04-22 | 3,753528 | -0,02% |
| 2015-04-21 | 3,753131 | -0,01% |
| 2015-04-20 | 3,753778 | +0,02% |
| 2015-04-17 | 3,753476 | -0,01% |
| 2015-04-16 | 3,752955 | -0,01% |
| 2015-04-15 | 3,753097 | +0,00% |
| 2015-04-14 | 3,753355 | +0,01% |
| 2015-04-13 | 3,753302 | 0,00% |
| 2015-04-10 | 3,752956 | -0,01% |
| 2015-04-09 | 3,752363 | -0,02% |
| 2015-04-08 | 3,752382 | +0,00% |
| 2015-04-07 | 3,752205 | 0,00% |
| 2015-04-03 | 3,751557 | -0,02% |
| 2015-04-02 | 3,751624 | +0,00% |
| 2015-04-01 | 3,751710 | +0,00% |
| 2015-03-31 | 3,750544 | -0,03% |
| 2015-03-30 | 3,750955 | +0,01% |
| 2015-03-27 | 3,749835 | -0,03% |
| 2015-03-26 | 3,749792 | 0,00% |
| 2015-03-25 | 3,749528 | -0,01% |
| 2015-03-24 | 3,750467 | +0,03% |
| 2015-03-23 | 3,750659 | +0,01% |
| 2015-03-20 | 3,750196 | -0,01% |
| 2015-03-19 | 3,751445 | +0,03% |
| 2015-03-18 | 3,751892 | +0,01% |
| 2015-03-17 | 3,752187 | +0,01% |
| 2015-03-16 | 3,751961 | -0,01% |
| 2015-03-13 | 3,750849 | -0,03% |
| 2015-03-12 | 3,751384 | +0,01% |
| 2015-03-11 | 3,750588 | -0,02% |
| 2015-03-10 | 3,749162 | -0,04% |
| 2015-03-09 | 3,748909 | -0,01% |
| 2015-03-06 | 3,748353 | -0,01% |
| 2015-03-05 | 3,748581 | +0,01% |
| 2015-03-04 | 3,747419 | -0,03% |
| 2015-03-03 | 3,746881 | -0,01% |
| 2015-03-02 | 3,747059 | +0,00% |
| 2015-02-27 | 3,746492 | -0,02% |
| 2015-02-26 | 3,746664 | +0,00% |
| 2015-02-25 | 3,746777 | +0,00% |
| 2015-02-24 | 3,746134 | -0,02% |
| 2015-02-23 | 3,745408 | -0,02% |
| 2015-02-20 | 3,744756 | -0,02% |
| 2015-02-19 | 3,745251 | +0,01% |
| 2015-02-18 | 3,744890 | -0,01% |
| 2015-02-17 | 3,744360 | -0,01% |
| 2015-02-16 | 3,743453 | -0,02% |
| 2015-02-13 | 3,743572 | +0,00% |
| 2015-02-12 | 3,744335 | +0,02% |
| 2015-02-11 | 3,744450 | +0,00% |
| 2015-02-10 | 3,740425 | -0,11% |
| 2015-02-09 | 3,739685 | -0,02% |
| 2015-02-06 | 3,739562 | 0,00% |
| 2015-02-05 | 3,738636 | -0,02% |
| 2015-02-04 | 3,739583 | +0,03% |
| 2015-02-03 | 3,739514 | 0,00% |
| 2015-02-02 | 3,739419 | 0,00% |
| 2015-01-30 | 3,739267 | 0,00% |
| 2015-01-29 | 3,738629 | -0,02% |
| 2015-01-28 | 3,738117 | -0,01% |
| 2015-01-27 | 3,738350 | +0,01% |
| 2015-01-26 | 3,738137 | -0,01% |
| 2015-01-23 | 3,736269 | -0,05% |
| 2015-01-22 | 3,736061 | -0,01% |
| 2015-01-21 | 3,736162 | +0,00% |
| 2015-01-20 | 3,736385 | +0,01% |
| 2015-01-19 | 3,736640 | +0,01% |
| 2015-01-16 | 3,736038 | -0,02% |
| 2015-01-15 | 3,735733 | -0,01% |
| 2015-01-14 | 3,734584 | -0,03% |
| 2015-01-13 | 3,734147 | -0,01% |
| 2015-01-12 | 3,734542 | +0,01% |
| 2015-01-10 | 3,734287 | -0,01% |
| 2015-01-09 | 3,734112 | 0,00% |
| 2015-01-08 | 3,734324 | +0,01% |
| 2015-01-07 | 3,733510 | -0,02% |
| 2015-01-06 | 3,733830 | +0,01% |
| 2015-01-05 | 3,732332 | -0,04% |
| 2014-12-31 | 3,731440 | -0,02% |
| 2014-12-30 | 3,731115 | -0,01% |
| 2014-12-29 | 3,729852 | -0,03% |
| 2014-12-23 | 3,729799 | 0,00% |
| 2014-12-22 | 3,728931 | -0,02% |
| 2014-12-19 | 3,727997 | -0,03% |
| 2014-12-18 | 3,726944 | -0,03% |
| 2014-12-17 | 3,726318 | -0,02% |
| 2014-12-16 | 3,725058 | -0,03% |
| 2014-12-15 | 3,726491 | +0,04% |
| 2014-12-13 | 3,726099 | -0,01% |
| 2014-12-12 | 3,725442 | -0,02% |
| 2014-12-11 | 3,725293 | 0,00% |
| 2014-12-10 | 3,724595 | -0,02% |
| 2014-12-09 | 3,724822 | +0,01% |
| 2014-12-08 | 3,724571 | -0,01% |
| 2014-12-05 | 3,723728 | -0,02% |
| 2014-12-04 | 3,723242 | -0,01% |
| 2014-12-03 | 3,722880 | -0,01% |
| 2014-12-02 | 3,723089 | +0,01% |
| 2014-12-01 | 3,723393 | +0,01% |
| 2014-11-28 | 3,722661 | -0,02% |
| 2014-11-27 | 3,722071 | -0,02% |
| 2014-11-26 | 3,721944 | 0,00% |
| 2014-11-25 | 3,721388 | -0,01% |
| 2014-11-24 | 3,721097 | -0,01% |
| 2014-11-21 | 3,719929 | -0,03% |
| 2014-11-20 | 3,720068 | +0,00% |
| 2014-11-19 | 3,719340 | -0,02% |
| 2014-11-18 | 3,720134 | +0,02% |
| 2014-11-17 | 3,720338 | +0,01% |
| 2014-11-14 | 3,719838 | -0,01% |
| 2014-11-13 | 3,720287 | +0,01% |
| 2014-11-12 | 3,720099 | -0,01% |
| 2014-11-11 | 3,720201 | +0,00% |
| 2014-11-10 | 3,720028 | 0,00% |
| 2014-11-07 | 3,719573 | -0,01% |
| 2014-11-06 | 3,718975 | -0,02% |
| 2014-11-05 | 3,718418 | -0,01% |
| 2014-11-04 | 3,718527 | +0,00% |
| 2014-11-03 | 3,717940 | -0,02% |
| 2014-10-31 | 3,718045 | +0,00% |
| 2014-10-30 | 3,717570 | -0,01% |
| 2014-10-29 | 3,717555 | 0,00% |
| 2014-10-28 | 3,717157 | -0,01% |
| 2014-10-27 | 3,716710 | -0,01% |
| 2014-10-22 | 3,715676 | -0,03% |
| 2014-10-21 | 3,715154 | -0,01% |
| 2014-10-20 | 3,715271 | +0,00% |
| 2014-10-18 | 3,714822 | -0,01% |
| 2014-10-17 | 3,714837 | +0,00% |
| 2014-10-16 | 3,713812 | -0,03% |
| 2014-10-15 | 3,713704 | 0,00% |
| 2014-10-14 | 3,713188 | -0,01% |
| 2014-10-13 | 3,714272 | +0,03% |
| 2014-10-10 | 3,713505 | -0,02% |
| 2014-10-09 | 3,713723 | +0,01% |
| 2014-10-08 | 3,713423 | -0,01% |
| 2014-10-07 | 3,713566 | +0,00% |
| 2014-10-06 | 3,713198 | -0,01% |
| 2014-10-03 | 3,712653 | -0,01% |
| 2014-10-02 | 3,713312 | +0,02% |
| 2014-10-01 | 3,713215 | 0,00% |
| 2014-09-30 | 3,713250 | +0,00% |
| 2014-09-29 | 3,713130 | 0,00% |
| 2014-09-26 | 3,711965 | -0,03% |
| 2014-09-25 | 3,711058 | -0,02% |
| 2014-09-24 | 3,711225 | +0,00% |
| 2014-09-23 | 3,711131 | 0,00% |
| 2014-09-22 | 3,711031 | 0,00% |
| 2014-09-19 | 3,710663 | -0,01% |
| 2014-09-18 | 3,711003 | +0,01% |
| 2014-09-17 | 3,710804 | -0,01% |
| 2014-09-16 | 3,710256 | -0,01% |
| 2014-09-15 | 3,710980 | +0,02% |
| 2014-09-12 | 3,710407 | -0,02% |
| 2014-09-11 | 3,710557 | +0,00% |
| 2014-09-10 | 3,710510 | 0,00% |
| 2014-09-09 | 3,709779 | -0,02% |
| 2014-09-08 | 3,709925 | +0,00% |
| 2014-09-05 | 3,709027 | -0,02% |
| 2014-09-04 | 3,709336 | +0,01% |
| 2014-09-03 | 3,709398 | +0,00% |
| 2014-09-02 | 3,708985 | -0,01% |
| 2014-09-01 | 3,708903 | 0,00% |
| 2014-08-29 | 3,707823 | -0,03% |
| 2014-08-28 | 3,707423 | -0,01% |
| 2014-08-27 | 3,707301 | 0,00% |
| 2014-08-26 | 3,707007 | -0,01% |
| 2014-08-25 | 3,706508 | -0,01% |
| 2014-08-22 | 3,705875 | -0,02% |
| 2014-08-21 | 3,705693 | 0,00% |
| 2014-08-19 | 3,705335 | -0,01% |
| 2014-08-18 | 3,704870 | -0,01% |
| 2014-08-15 | 3,704389 | -0,01% |
| 2014-08-14 | 3,704253 | 0,00% |
| 2014-08-13 | 3,703893 | -0,01% |
| 2014-08-12 | 3,703420 | -0,01% |
| 2014-08-11 | 3,703394 | 0,00% |
| 2014-08-08 | 3,703005 | -0,01% |
| 2014-08-07 | 3,702739 | -0,01% |
| 2014-08-06 | 3,702288 | -0,01% |
| 2014-08-05 | 3,702407 | +0,00% |
| 2014-08-04 | 3,702621 | +0,01% |
| 2014-08-01 | 3,702105 | -0,01% |
| 2014-07-31 | 3,701660 | -0,01% |
| 2014-07-30 | 3,701105 | -0,01% |
| 2014-07-29 | 3,700523 | -0,02% |
| 2014-07-28 | 3,700102 | -0,01% |
| 2014-07-25 | 3,699304 | -0,02% |
| 2014-07-24 | 3,698854 | -0,01% |
| 2014-07-23 | 3,698237 | -0,02% |
| 2014-07-22 | 3,697990 | -0,01% |
| 2014-07-21 | 3,697832 | 0,00% |
| 2014-07-18 | 3,696905 | -0,03% |
| 2014-07-17 | 3,696479 | -0,01% |
| 2014-07-16 | 3,696279 | -0,01% |
| 2014-07-15 | 3,696659 | +0,01% |
| 2014-07-14 | 3,696391 | -0,01% |
| 2014-07-11 | 3,695400 | -0,03% |
| 2014-07-10 | 3,695076 | -0,01% |
| 2014-07-09 | 3,695049 | 0,00% |
| 2014-07-08 | 3,694889 | 0,00% |
| 2014-07-07 | 3,694341 | -0,01% |
| 2014-07-04 | 3,693493 | -0,02% |
| 2014-07-03 | 3,693266 | -0,01% |
| 2014-07-02 | 3,692846 | -0,01% |
| 2014-07-01 | 3,692370 | -0,01% |
| 2014-06-30 | 3,691240 | -0,03% |
| 2014-06-27 | 3,690092 | -0,03% |
| 2014-06-26 | 3,689663 | -0,01% |
| 2014-06-25 | 3,689070 | -0,02% |
| 2014-06-24 | 3,689028 | 0,00% |
| 2014-06-23 | 3,688536 | -0,01% |
| 2014-06-20 | 3,687716 | -0,02% |
| 2014-06-19 | 3,687698 | 0,00% |
| 2014-06-18 | 3,687413 | -0,01% |
| 2014-06-17 | 3,687346 | 0,00% |
| 2014-06-16 | 3,687001 | -0,01% |
| 2014-06-13 | 3,686695 | -0,01% |
| 2014-06-12 | 3,686253 | -0,01% |
| 2014-06-11 | 3,685794 | -0,01% |
| 2014-06-10 | 3,685783 | 0,00% |
| 2014-06-06 | 3,684356 | -0,04% |
| 2014-06-05 | 3,684202 | 0,00% |
| 2014-06-04 | 3,683733 | -0,01% |
| 2014-06-03 | 3,683386 | -0,01% |
| 2014-06-02 | 3,683026 | -0,01% |
| 2014-05-30 | 3,682215 | -0,02% |
| 2014-05-29 | 3,681972 | -0,01% |
| 2014-05-28 | 3,681329 | -0,02% |
| 2014-05-27 | 3,680911 | -0,01% |
| 2014-05-26 | 3,680752 | 0,00% |
| 2014-05-23 | 3,679870 | -0,02% |
| 2014-05-22 | 3,679559 | -0,01% |
| 2014-05-21 | 3,679609 | +0,00% |
| 2014-05-20 | 3,679322 | -0,01% |
| 2014-05-19 | 3,679651 | +0,01% |
| 2014-05-16 | 3,678820 | -0,02% |
| 2014-05-15 | 3,678619 | -0,01% |
| 2014-05-14 | 3,678282 | -0,01% |
| 2014-05-13 | 3,677980 | -0,01% |
| 2014-05-12 | 3,677866 | 0,00% |
| 2014-05-10 | 3,677238 | -0,02% |
| 2014-05-09 | 3,677190 | 0,00% |
| 2014-05-08 | 3,677023 | 0,00% |
| 2014-05-07 | 3,676888 | 0,00% |
| 2014-05-06 | 3,676847 | 0,00% |
| 2014-05-05 | 3,676746 | 0,00% |
| 2014-04-30 | 3,675102 | -0,04% |
| 2014-04-29 | 3,674754 | -0,01% |
| 2014-04-28 | 3,674515 | -0,01% |
| 2014-04-25 | 3,673608 | -0,02% |
| 2014-04-24 | 3,672984 | -0,02% |
| 2014-04-23 | 3,672874 | 0,00% |
| 2014-04-22 | 3,672727 | 0,00% |
| 2014-04-18 | 3,671480 | -0,03% |
| 2014-04-17 | 3,671264 | -0,01% |
| 2014-04-16 | 3,670927 | -0,01% |
| 2014-04-15 | 3,670753 | 0,00% |
| 2014-04-14 | 3,670430 | -0,01% |
| 2014-04-11 | 3,669637 | -0,02% |
| 2014-04-10 | 3,669502 | 0,00% |
| 2014-04-09 | 3,669301 | -0,01% |
| 2014-04-08 | 3,669065 | -0,01% |
| 2014-04-07 | 3,668938 | 0,00% |
| 2014-04-04 | 3,668496 | -0,01% |
| 2014-04-03 | 3,668043 | -0,01% |
| 2014-04-02 | 3,667778 | -0,01% |
| 2014-04-01 | 3,667494 | -0,01% |
| 2014-03-31 | 3,668086 | +0,02% |
| 2014-03-28 | 3,668116 | +0,00% |
| 2014-03-27 | 3,667514 | -0,02% |
| 2014-03-26 | 3,667194 | -0,01% |
| 2014-03-25 | 3,667184 | 0,00% |
| 2014-03-24 | 3,666620 | -0,02% |
| 2014-03-21 | 3,665824 | -0,02% |
| 2014-03-20 | 3,665232 | -0,02% |
| 2014-03-19 | 3,665240 | +0,00% |
| 2014-03-18 | 3,664738 | -0,01% |
| 2014-03-17 | 3,664715 | 0,00% |
| 2014-03-14 | 3,663424 | -0,04% |
| 2014-03-13 | 3,663528 | +0,00% |
| 2014-03-12 | 3,663156 | -0,01% |
| 2014-03-11 | 3,662639 | -0,01% |
| 2014-03-10 | 3,662291 | -0,01% |
| 2014-03-07 | 3,661679 | -0,02% |
| 2014-03-06 | 3,661555 | 0,00% |
| 2014-03-05 | 3,661468 | 0,00% |
| 2014-03-04 | 3,661364 | 0,00% |
| 2014-03-03 | 3,660804 | -0,02% |
| 2014-02-28 | 3,660083 | -0,02% |
| 2014-02-27 | 3,659302 | -0,02% |
| 2014-02-26 | 3,659286 | 0,00% |
| 2014-02-25 | 3,658893 | -0,01% |
| 2014-02-24 | 3,658797 | 0,00% |
| 2014-02-21 | 3,658110 | -0,02% |
| 2014-02-20 | 3,657764 | -0,01% |
| 2014-02-19 | 3,656576 | -0,03% |
| 2014-02-18 | 3,656521 | 0,00% |
| 2014-02-17 | 3,656160 | -0,01% |
| 2014-02-14 | 3,655737 | -0,01% |
| 2014-02-13 | 3,654853 | -0,02% |
| 2014-02-12 | 3,654801 | 0,00% |
| 2014-02-11 | 3,654500 | -0,01% |
| 2014-02-10 | 3,653836 | -0,02% |
| 2014-02-07 | 3,653027 | -0,02% |
| 2014-02-06 | 3,652426 | -0,02% |
| 2014-02-05 | 3,652526 | +0,00% |
| 2014-02-04 | 3,652162 | -0,01% |
| 2014-02-03 | 3,652050 | 0,00% |
| 2014-01-31 | 3,651375 | -0,02% |
| 2014-01-30 | 3,651324 | 0,00% |
| 2014-01-29 | 3,651172 | 0,00% |
| 2014-01-28 | 3,651102 | 0,00% |
| 2014-01-27 | 3,651384 | +0,01% |
| 2014-01-24 | 3,650471 | -0,03% |
| 2014-01-23 | 3,649920 | -0,02% |
| 2014-01-22 | 3,649232 | -0,02% |
| 2014-01-21 | 3,648785 | -0,01% |
| 2014-01-20 | 3,648467 | -0,01% |
| 2014-01-17 | 3,647413 | -0,03% |
| 2014-01-16 | 3,647129 | -0,01% |
| 2014-01-15 | 3,646699 | -0,01% |
| 2014-01-14 | 3,646704 | +0,00% |
| 2014-01-13 | 3,646579 | 0,00% |
| 2014-01-10 | 3,645651 | -0,03% |
| 2014-01-09 | 3,645296 | -0,01% |
| 2014-01-08 | 3,645072 | -0,01% |
| 2014-01-07 | 3,644788 | -0,01% |
| 2014-01-06 | 3,644368 | -0,01% |
| 2014-01-03 | 3,643245 | -0,03% |
| 2014-01-02 | 3,643171 | 0,00% |
| 2013-12-31 | 3,642495 | -0,02% |
| 2013-12-30 | 3,642623 | +0,00% |
| 2013-12-23 | 3,640407 | -0,06% |
| 2013-12-21 | 3,639794 | -0,02% |
| 2013-12-20 | 3,639289 | -0,01% |
| 2013-12-19 | 3,639126 | 0,00% |
| 2013-12-18 | 3,638281 | -0,02% |
| 2013-12-17 | 3,638125 | 0,00% |
| 2013-12-16 | 3,637941 | -0,01% |
| 2013-12-13 | 3,636960 | -0,03% |
| 2013-12-12 | 3,636325 | -0,02% |
| 2013-12-11 | 3,635875 | -0,01% |
| 2013-12-10 | 3,635903 | +0,00% |
| 2013-12-09 | 3,635730 | 0,00% |
| 2013-12-07 | 3,635024 | -0,02% |
| 2013-12-06 | 3,634719 | -0,01% |
| 2013-12-05 | 3,634442 | -0,01% |
| 2013-12-04 | 3,634402 | 0,00% |
| 2013-12-03 | 3,634073 | -0,01% |
| 2013-12-02 | 3,633717 | -0,01% |
| 2013-11-29 | 3,632763 | -0,03% |
| 2013-11-28 | 3,632427 | -0,01% |
| 2013-11-27 | 3,631572 | -0,02% |
| 2013-11-26 | 3,631192 | -0,01% |
| 2013-11-25 | 3,630864 | -0,01% |
| 2013-11-22 | 3,629816 | -0,03% |
| 2013-11-21 | 3,629729 | 0,00% |
| 2013-11-20 | 3,629280 | -0,01% |
| 2013-11-19 | 3,628977 | -0,01% |
| 2013-11-18 | 3,628700 | -0,01% |
| 2013-11-15 | 3,627737 | -0,03% |
| 2013-11-14 | 3,627423 | -0,01% |
| 2013-11-13 | 3,627051 | -0,01% |
| 2013-11-12 | 3,626437 | -0,02% |
| 2013-11-11 | 3,626087 | -0,01% |
| 2013-11-08 | 3,625037 | -0,03% |
| 2013-11-07 | 3,624603 | -0,01% |
| 2013-11-06 | 3,624296 | -0,01% |
| 2013-11-05 | 3,623971 | -0,01% |
| 2013-11-04 | 3,623620 | -0,01% |
| 2013-10-31 | 3,622286 | -0,04% |
| 2013-10-30 | 3,621141 | -0,03% |
| 2013-10-29 | 3,620754 | -0,01% |
| 2013-10-28 | 3,620368 | -0,01% |
| 2013-10-25 | 3,619621 | -0,02% |
| 2013-10-24 | 3,619163 | -0,01% |
| 2013-10-22 | 3,618391 | -0,02% |
| 2013-10-21 | 3,618031 | -0,01% |
| 2013-10-18 | 3,616996 | -0,03% |
| 2013-10-17 | 3,616623 | -0,01% |
| 2013-10-16 | 3,616144 | -0,01% |
| 2013-10-15 | 3,615686 | -0,01% |
| 2013-10-14 | 3,618153 | +0,07% |
| 2013-10-11 | 3,617460 | -0,02% |
| 2013-10-10 | 3,616994 | -0,01% |
| 2013-10-09 | 3,616709 | -0,01% |
| 2013-10-08 | 3,616533 | 0,00% |
| 2013-10-07 | 3,616014 | -0,01% |
| 2013-10-04 | 3,615154 | -0,02% |
| 2013-10-03 | 3,614806 | -0,01% |
| 2013-10-02 | 3,614167 | -0,02% |
| 2013-10-01 | 3,613565 | -0,02% |
| 2013-09-30 | 3,614078 | +0,01% |
| 2013-09-27 | 3,612912 | -0,03% |
| 2013-09-26 | 3,612399 | -0,01% |
| 2013-09-25 | 3,611744 | -0,02% |
| 2013-09-24 | 3,611222 | -0,01% |
| 2013-09-23 | 3,610816 | -0,01% |
| 2013-09-20 | 3,609630 | -0,03% |
| 2013-09-19 | 3,609026 | -0,02% |
| 2013-09-18 | 3,608896 | 0,00% |
| 2013-09-17 | 3,608262 | -0,02% |
| 2013-09-16 | 3,608045 | -0,01% |
| 2013-09-13 | 3,606653 | -0,04% |
| 2013-09-12 | 3,606075 | -0,02% |
| 2013-09-11 | 3,605518 | -0,02% |
| 2013-09-10 | 3,605347 | 0,00% |
| 2013-09-09 | 3,605262 | 0,00% |
| 2013-09-06 | 3,603983 | -0,04% |
| 2013-09-05 | 3,603568 | -0,01% |
| 2013-09-04 | 3,603087 | -0,01% |
| 2013-09-03 | 3,602379 | -0,02% |
| 2013-09-02 | 3,601780 | -0,02% |
| 2013-08-30 | 3,600484 | -0,04% |
| 2013-08-29 | 3,599880 | -0,02% |
| 2013-08-28 | 3,599368 | -0,01% |
| 2013-08-27 | 3,598412 | -0,03% |
| 2013-08-26 | 3,598173 | -0,01% |
| 2013-08-24 | 3,597390 | -0,02% |
| 2013-08-23 | 3,596990 | -0,01% |
| 2013-08-22 | 3,596833 | 0,00% |
| 2013-08-21 | 3,596608 | -0,01% |
| 2013-08-16 | 3,594823 | -0,05% |
| 2013-08-15 | 3,594302 | -0,01% |
| 2013-08-14 | 3,593972 | -0,01% |
| 2013-08-13 | 3,593571 | -0,01% |
| 2013-08-12 | 3,593097 | -0,01% |
| 2013-08-09 | 3,591801 | -0,04% |
| 2013-08-08 | 3,591427 | -0,01% |
| 2013-08-07 | 3,590928 | -0,01% |
| 2013-08-06 | 3,590567 | -0,01% |
| 2013-08-05 | 3,590133 | -0,01% |
| 2013-08-02 | 3,588980 | -0,03% |
| 2013-08-01 | 3,588257 | -0,02% |
| 2013-07-31 | 3,588114 | 0,00% |
| 2013-07-30 | 3,587751 | -0,01% |
| 2013-07-29 | 3,587215 | -0,01% |
| 2013-07-26 | 3,585826 | -0,04% |
| 2013-07-25 | 3,586699 | +0,02% |
| 2013-07-24 | 3,586012 | -0,02% |
| 2013-07-23 | 3,585477 | -0,01% |
| 2013-07-22 | 3,585138 | -0,01% |
| 2013-07-19 | 3,583649 | -0,04% |
| 2013-07-18 | 3,582831 | -0,02% |
| 2013-07-17 | 3,582294 | -0,01% |
| 2013-07-16 | 3,581663 | -0,02% |
| 2013-07-15 | 3,580923 | -0,02% |
| 2013-07-12 | 3,579587 | -0,04% |
| 2013-07-11 | 3,578823 | -0,02% |
| 2013-07-10 | 3,578244 | -0,02% |
| 2013-07-09 | 3,577649 | -0,02% |
| 2013-07-08 | 3,577257 | -0,01% |
| 2013-07-05 | 3,575910 | -0,04% |
| 2013-07-04 | 3,575117 | -0,02% |
| 2013-07-03 | 3,574861 | -0,01% |
| 2013-07-02 | 3,573781 | -0,03% |
| 2013-07-01 | 3,573190 | -0,02% |
| 2013-06-28 | 3,571709 | -0,04% |
| 2013-06-27 | 3,570288 | -0,04% |
| 2013-06-26 | 3,569808 | -0,01% |
| 2013-06-25 | 3,569113 | -0,02% |
| 2013-06-24 | 3,569910 | +0,02% |
| 2013-06-21 | 3,568753 | -0,03% |
| 2013-06-20 | 3,569703 | +0,03% |
| 2013-06-19 | 3,569504 | -0,01% |
| 2013-06-18 | 3,568857 | -0,02% |
| 2013-06-17 | 3,568149 | -0,02% |
| 2013-06-14 | 3,566282 | -0,05% |
| 2013-06-13 | 3,565926 | -0,01% |
| 2013-06-12 | 3,564484 | -0,04% |
| 2013-06-11 | 3,566328 | +0,05% |
| 2013-06-10 | 3,566624 | +0,01% |
| 2013-06-07 | 3,565213 | -0,04% |
| 2013-06-06 | 3,565653 | +0,01% |
| 2013-06-05 | 3,565398 | -0,01% |
| 2013-06-04 | 3,564424 | -0,03% |
| 2013-06-03 | 3,564227 | -0,01% |
| 2013-05-31 | 3,562878 | -0,04% |
| 2013-05-30 | 3,562272 | -0,02% |
| 2013-05-29 | 3,561759 | -0,01% |
| 2013-05-28 | 3,561825 | +0,00% |
| 2013-05-27 | 3,560793 | -0,03% |
| 2013-05-24 | 3,559642 | -0,03% |
| 2013-05-23 | 3,559472 | 0,00% |
| 2013-05-22 | 3,558981 | -0,01% |
| 2013-05-21 | 3,558591 | -0,01% |
| 2013-05-17 | 3,556096 | -0,07% |
| 2013-05-16 | 3,555245 | -0,02% |
| 2013-05-15 | 3,554556 | -0,02% |
| 2013-05-14 | 3,554227 | -0,01% |
| 2013-05-13 | 3,554083 | 0,00% |
| 2013-05-10 | 3,552866 | -0,03% |
| 2013-05-09 | 3,551885 | -0,03% |
| 2013-05-08 | 3,551003 | -0,02% |
| 2013-05-07 | 3,549678 | -0,04% |
| 2013-05-06 | 3,549866 | +0,01% |
| 2013-05-03 | 3,548285 | -0,04% |
| 2013-05-02 | 3,547118 | -0,03% |
| 2013-04-30 | 3,545671 | -0,04% |
| 2013-04-29 | 3,544821 | -0,02% |
| 2013-04-26 | 3,543258 | -0,04% |
| 2013-04-25 | 3,542004 | -0,04% |
| 2013-04-24 | 3,540932 | -0,03% |
| 2013-04-23 | 3,540011 | -0,03% |
| 2013-04-22 | 3,539606 | -0,01% |
| 2013-04-19 | 3,537926 | -0,05% |
| 2013-04-18 | 3,537154 | -0,02% |
| 2013-04-17 | 3,536469 | -0,02% |
| 2013-04-16 | 3,535841 | -0,02% |
| 2013-04-15 | 3,535385 | -0,01% |
| 2013-04-12 | 3,533534 | -0,05% |
| 2013-04-11 | 3,532925 | -0,02% |
| 2013-04-10 | 3,532298 | -0,02% |
| 2013-04-09 | 3,532027 | -0,01% |
| 2013-04-08 | 3,530920 | -0,03% |
| 2013-04-05 | 3,528491 | -0,07% |
| 2013-04-04 | 3,527617 | -0,02% |
| 2013-04-03 | 3,526607 | -0,03% |
| 2013-04-02 | 3,526553 | 0,00% |
| 2013-03-29 | 3,524098 | -0,07% |
| 2013-03-28 | 3,524145 | +0,00% |
| 2013-03-27 | 3,523748 | -0,01% |
| 2013-03-26 | 3,523354 | -0,01% |
| 2013-03-25 | 3,522626 | -0,02% |
| 2013-03-22 | 3,521614 | -0,03% |
| 2013-03-21 | 3,521017 | -0,02% |
| 2013-03-20 | 3,520608 | -0,01% |
| 2013-03-19 | 3,520243 | -0,01% |
| 2013-03-18 | 3,519491 | -0,02% |
| 2013-03-14 | 3,517331 | -0,06% |
| 2013-03-13 | 3,517064 | -0,01% |
| 2013-03-12 | 3,516746 | -0,01% |
| 2013-03-11 | 3,516859 | +0,00% |
| 2013-03-08 | 3,515358 | -0,04% |
| 2013-03-07 | 3,514542 | -0,02% |
| 2013-03-06 | 3,513790 | -0,02% |
| 2013-03-05 | 3,513455 | -0,01% |
| 2013-03-04 | 3,513010 | -0,01% |
| 2013-03-01 | 3,511148 | -0,05% |
| 2013-02-28 | 3,510018 | -0,03% |
| 2013-02-27 | 3,509394 | -0,02% |
| 2013-02-26 | 3,509173 | -0,01% |
| 2013-02-25 | 3,508596 | -0,02% |
| 2013-02-22 | 3,506842 | -0,05% |
| 2013-02-21 | 3,506254 | -0,02% |
| 2013-02-20 | 3,505537 | -0,02% |
| 2013-02-19 | 3,504496 | -0,03% |
| 2013-02-18 | 3,503604 | -0,03% |
| 2013-02-15 | 3,501741 | -0,05% |
| 2013-02-14 | 3,500977 | -0,02% |
| 2013-02-13 | 3,500406 | -0,02% |
| 2013-02-12 | 3,499939 | -0,01% |
| 2013-02-11 | 3,498979 | -0,03% |
| 2013-02-08 | 3,497147 | -0,05% |
| 2013-02-07 | 3,496494 | -0,02% |
| 2013-02-06 | 3,495870 | -0,02% |
| 2013-02-05 | 3,494876 | -0,03% |
| 2013-02-04 | 3,494418 | -0,01% |
| 2013-02-01 | 3,492512 | -0,05% |
| 2013-01-31 | 3,492297 | -0,01% |
| 2013-01-30 | 3,491520 | -0,02% |
| 2013-01-29 | 3,491158 | -0,01% |
| 2013-01-28 | 3,490419 | -0,02% |
| 2013-01-25 | 3,488646 | -0,05% |
| 2013-01-24 | 3,487895 | -0,02% |
| 2013-01-23 | 3,487230 | -0,02% |
| 2013-01-22 | 3,486410 | -0,02% |
| 2013-01-21 | 3,486416 | +0,00% |
| 2013-01-18 | 3,484936 | -0,04% |
| 2013-01-17 | 3,484449 | -0,01% |
| 2013-01-16 | 3,483749 | -0,02% |
| 2013-01-15 | 3,483100 | -0,02% |
| 2013-01-14 | 3,482412 | -0,02% |
| 2013-01-11 | 3,480534 | -0,05% |
| 2013-01-10 | 3,479916 | -0,02% |
| 2013-01-09 | 3,479438 | -0,01% |
| 2013-01-08 | 3,479017 | -0,01% |
| 2013-01-07 | 3,478402 | -0,02% |
| 2013-01-04 | 3,477093 | -0,04% |
| 2013-01-03 | 3,475615 | -0,04% |
| 2013-01-02 | 3,475044 | -0,02% |
| 2012-12-28 | 3,472562 | -0,07% |
| 2012-12-27 | 3,471531 | -0,03% |
| 2012-12-21 | 3,468224 | -0,10% |
| 2012-12-20 | 3,467227 | -0,03% |
| 2012-12-19 | 3,466579 | -0,02% |
| 2012-12-18 | 3,465541 | -0,03% |
| 2012-12-17 | 3,465044 | -0,01% |
| 2012-12-15 | 3,464032 | -0,03% |
| 2012-12-14 | 3,463344 | -0,02% |
| 2012-12-13 | 3,462659 | -0,02% |
| 2012-12-12 | 3,461975 | -0,02% |
| 2012-12-11 | 3,460821 | -0,03% |
| 2012-12-10 | 3,460119 | -0,02% |
| 2012-12-07 | 3,458691 | -0,04% |
| 2012-12-06 | 3,457714 | -0,03% |
| 2012-12-05 | 3,457142 | -0,02% |
| 2012-12-04 | 3,456400 | -0,02% |
| 2012-12-03 | 3,455689 | -0,02% |
| 2012-12-01 | 3,454805 | -0,03% |
| 2012-11-30 | 3,453965 | -0,02% |
| 2012-11-29 | 3,453330 | -0,02% |
| 2012-11-28 | 3,452644 | -0,02% |
| 2012-11-27 | 3,451924 | -0,02% |
| 2012-11-26 | 3,451419 | -0,01% |
| 2012-11-23 | 3,449841 | -0,05% |
| 2012-11-22 | 3,449349 | -0,01% |
| 2012-11-21 | 3,448892 | -0,01% |
| 2012-11-20 | 3,448347 | -0,02% |
| 2012-11-19 | 3,447931 | -0,01% |
| 2012-11-16 | 3,446467 | -0,04% |
| 2012-11-15 | 3,445680 | -0,02% |
| 2012-11-14 | 3,445137 | -0,02% |
| 2012-11-13 | 3,444385 | -0,02% |
| 2012-11-12 | 3,443816 | -0,02% |
| 2012-11-10 | 3,442796 | -0,03% |
| 2012-11-09 | 3,442096 | -0,02% |
| 2012-11-08 | 3,441213 | -0,03% |
| 2012-11-07 | 3,440432 | -0,02% |
| 2012-11-06 | 3,439810 | -0,02% |
| 2012-11-05 | 3,439454 | -0,01% |
| 2012-10-31 | 3,436556 | -0,08% |
| 2012-10-30 | 3,435722 | -0,02% |
| 2012-10-29 | 3,435078 | -0,02% |
| 2012-10-27 | 3,433919 | -0,03% |
| 2012-10-26 | 3,433417 | -0,01% |
| 2012-10-25 | 3,432621 | -0,02% |
| 2012-10-24 | 3,432256 | -0,01% |
| 2012-10-19 | 3,429220 | -0,09% |
| 2012-10-18 | 3,428009 | -0,04% |
| 2012-10-17 | 3,427745 | -0,01% |
| 2012-10-16 | 3,426422 | -0,04% |
| 2012-10-15 | 3,425050 | -0,04% |
| 2012-10-12 | 3,422873 | -0,06% |
| 2012-10-11 | 3,421573 | -0,04% |
| 2012-10-10 | 3,420735 | -0,02% |
| 2012-10-09 | 3,420119 | -0,02% |
| 2012-10-08 | 3,418892 | -0,04% |
| 2012-10-05 | 3,416606 | -0,07% |
| 2012-10-04 | 3,415850 | -0,02% |
| 2012-10-03 | 3,415317 | -0,02% |
| 2012-10-02 | 3,414598 | -0,02% |
| 2012-10-01 | 3,414054 | -0,02% |
| 2012-09-28 | 3,412242 | -0,05% |
| 2012-09-27 | 3,411748 | -0,01% |
| 2012-09-26 | 3,410752 | -0,03% |
| 2012-09-25 | 3,409662 | -0,03% |
| 2012-09-24 | 3,408983 | -0,02% |
| 2012-09-21 | 3,406986 | -0,06% |
| 2012-09-20 | 3,406240 | -0,02% |
| 2012-09-19 | 3,405536 | -0,02% |
| 2012-09-18 | 3,404905 | -0,02% |
| 2012-09-17 | 3,404367 | -0,02% |
| 2012-09-14 | 3,402277 | -0,06% |
| 2012-09-13 | 3,401549 | -0,02% |
| 2012-09-12 | 3,401022 | -0,02% |
| 2012-09-11 | 3,400381 | -0,02% |
| 2012-09-10 | 3,399730 | -0,02% |
| 2012-09-07 | 3,397943 | -0,05% |
| 2012-09-06 | 3,397209 | -0,02% |
| 2012-09-05 | 3,396608 | -0,02% |
| 2012-09-04 | 3,395924 | -0,02% |
| 2012-09-03 | 3,395222 | -0,02% |
| 2012-08-31 | 3,393271 | -0,06% |
| 2012-08-30 | 3,392476 | -0,02% |
| 2012-08-29 | 3,391759 | -0,02% |
| 2012-08-28 | 3,390806 | -0,03% |
| 2012-08-27 | 3,390326 | -0,01% |
| 2012-08-24 | 3,388470 | -0,05% |
| 2012-08-23 | 3,387721 | -0,02% |
| 2012-08-22 | 3,387086 | -0,02% |
| 2012-08-21 | 3,386439 | -0,02% |
| 2012-08-17 | 3,383938 | -0,07% |
| 2012-08-16 | 3,383240 | -0,02% |
| 2012-08-15 | 3,382593 | -0,02% |
| 2012-08-14 | 3,381974 | -0,02% |
| 2012-08-13 | 3,381308 | -0,02% |
| 2012-08-10 | 3,379472 | -0,05% |
| 2012-08-09 | 3,378783 | -0,02% |
| 2012-08-08 | 3,378160 | -0,02% |
| 2012-08-07 | 3,377418 | -0,02% |
| 2012-08-06 | 3,376640 | -0,02% |
| 2012-08-03 | 3,374775 | -0,06% |
| 2012-08-02 | 3,374059 | -0,02% |
| 2012-08-01 | 3,373342 | -0,02% |
| 2012-07-31 | 3,372614 | -0,02% |
| 2012-07-30 | 3,372101 | -0,02% |
| 2012-07-27 | 3,370246 | -0,06% |
| 2012-07-26 | 3,369551 | -0,02% |
| 2012-07-25 | 3,369145 | -0,01% |
| 2012-07-24 | 3,368281 | -0,03% |
| 2012-07-23 | 3,367746 | -0,02% |
| 2012-07-20 | 3,365857 | -0,06% |
| 2012-07-19 | 3,365181 | -0,02% |
| 2012-07-18 | 3,364323 | -0,03% |
| 2012-07-17 | 3,363464 | -0,03% |
| 2012-07-16 | 3,362638 | -0,02% |
| 2012-07-13 | 3,360770 | -0,06% |
| 2012-07-12 | 3,359788 | -0,03% |
| 2012-07-11 | 3,359368 | -0,01% |
| 2012-07-10 | 3,358726 | -0,02% |
| 2012-07-09 | 3,358150 | -0,02% |
| 2012-07-06 | 3,356169 | -0,06% |
| 2012-07-05 | 3,355461 | -0,02% |
| 2012-07-04 | 3,354781 | -0,02% |
| 2012-07-03 | 3,354192 | -0,02% |
| 2012-07-02 | 3,353532 | -0,02% |
| 2012-06-29 | 3,351665 | -0,06% |
| 2012-06-28 | 3,350896 | -0,02% |
| 2012-06-27 | 3,350219 | -0,02% |
| 2012-06-26 | 3,349520 | -0,02% |
| 2012-06-25 | 3,348862 | -0,02% |
| 2012-06-22 | 3,347068 | -0,05% |
| 2012-06-21 | 3,346296 | -0,02% |
| 2012-06-20 | 3,345564 | -0,02% |
| 2012-06-19 | 3,344756 | -0,02% |
| 2012-06-18 | 3,344034 | -0,02% |
| 2012-06-15 | 3,342130 | -0,06% |
| 2012-06-14 | 3,341458 | -0,02% |
| 2012-06-13 | 3,340820 | -0,02% |
| 2012-06-12 | 3,340238 | -0,02% |
| 2012-06-11 | 3,339491 | -0,02% |
| 2012-06-08 | 3,337715 | -0,05% |
| 2012-06-07 | 3,337133 | -0,02% |
| 2012-06-06 | 3,336369 | -0,02% |
| 2012-06-05 | 3,335746 | -0,02% |
| 2012-06-04 | 3,335001 | -0,02% |
| 2012-06-01 | 3,333304 | -0,05% |
| 2012-05-31 | 3,332665 | -0,02% |
| 2012-05-30 | 3,332075 | -0,02% |
| 2012-05-29 | 3,331481 | -0,02% |
| 2012-05-25 | 3,329019 | -0,07% |
| 2012-05-24 | 3,328390 | -0,02% |
| 2012-05-23 | 3,328006 | -0,01% |
| 2012-05-22 | 3,327359 | -0,02% |
| 2012-05-21 | 3,326658 | -0,02% |
| 2012-05-18 | 3,324852 | -0,05% |
| 2012-05-17 | 3,324226 | -0,02% |
| 2012-05-16 | 3,323615 | -0,02% |
| 2012-05-15 | 3,323014 | -0,02% |
| 2012-05-14 | 3,322373 | -0,02% |
| 2012-05-11 | 3,320477 | -0,06% |
| 2012-05-10 | 3,319838 | -0,02% |
| 2012-05-09 | 3,319270 | -0,02% |
| 2012-05-08 | 3,318616 | -0,02% |
| 2012-05-07 | 3,318015 | -0,02% |
| 2012-05-04 | 3,316125 | -0,06% |
| 2012-05-03 | 3,315446 | -0,02% |
| 2012-05-02 | 3,314636 | -0,02% |
| 2012-04-27 | 3,311514 | -0,09% |
| 2012-04-26 | 3,312130 | +0,02% |
| 2012-04-25 | 3,310575 | -0,05% |
| 2012-04-24 | 3,309930 | -0,02% |
| 2012-04-23 | 3,309308 | -0,02% |
| 2012-04-21 | 3,308055 | -0,04% |
| 2012-04-20 | 3,307423 | -0,02% |
| 2012-04-19 | 3,306747 | -0,02% |
| 2012-04-18 | 3,306099 | -0,02% |
| 2012-04-17 | 3,305461 | -0,02% |
| 2012-04-16 | 3,304826 | -0,02% |
| 2012-04-13 | 3,302933 | -0,06% |
| 2012-04-12 | 3,302286 | -0,02% |
| 2012-04-11 | 3,301653 | -0,02% |
| 2012-04-10 | 3,301024 | -0,02% |
| 2012-04-06 | 3,298506 | -0,08% |
| 2012-04-05 | 3,297869 | -0,02% |
| 2012-04-04 | 3,297223 | -0,02% |
| 2012-04-03 | 3,296581 | -0,02% |
| 2012-04-02 | 3,295937 | -0,02% |
| 2012-03-30 | 3,294052 | -0,06% |
| 2012-03-29 | 3,293437 | -0,02% |
| 2012-03-28 | 3,292811 | -0,02% |
| 2012-03-27 | 3,292151 | -0,02% |
| 2012-03-26 | 3,291526 | -0,02% |
| 2012-03-24 | 3,290274 | -0,04% |
| 2012-03-23 | 3,289646 | -0,02% |
| 2012-03-22 | 3,289023 | -0,02% |
| 2012-03-21 | 3,288408 | -0,02% |
| 2012-03-20 | 3,287779 | -0,02% |
| 2012-03-19 | 3,287142 | -0,02% |
| 2012-03-14 | 3,283991 | -0,10% |
| 2012-03-13 | 3,283317 | -0,02% |
| 2012-03-12 | 3,282734 | -0,02% |
| 2012-03-09 | 3,280837 | -0,06% |
| 2012-03-08 | 3,280204 | -0,02% |
| 2012-03-07 | 3,279575 | -0,02% |
| 2012-03-06 | 3,278952 | -0,02% |
| 2012-03-05 | 3,278328 | -0,02% |
| 2012-03-02 | 3,276458 | -0,06% |
| 2012-03-01 | 3,275813 | -0,02% |
| 2012-02-29 | 3,275164 | -0,02% |
| 2012-02-28 | 3,274514 | -0,02% |
| 2012-02-27 | 3,273899 | -0,02% |
| 2012-02-24 | 3,272018 | -0,06% |
| 2012-02-23 | 3,271405 | -0,02% |
| 2012-02-22 | 3,270799 | -0,02% |
| 2012-02-21 | 3,270176 | -0,02% |
| 2012-02-20 | 3,269543 | -0,02% |
| 2012-02-17 | 3,267651 | -0,06% |
| 2012-02-16 | 3,267057 | -0,02% |
| 2012-02-15 | 3,266388 | -0,02% |
| 2012-02-14 | 3,265780 | -0,02% |
| 2012-02-13 | 3,265114 | -0,02% |
| 2012-02-10 | 3,263266 | -0,06% |
| 2012-02-09 | 3,262671 | -0,02% |
| 2012-02-08 | 3,262026 | -0,02% |
| 2012-02-07 | 3,261402 | -0,02% |
| 2012-02-06 | 3,260758 | -0,02% |
| 2012-02-03 | 3,258885 | -0,06% |
| 2012-02-02 | 3,258253 | -0,02% |
| 2012-02-01 | 3,257621 | -0,02% |
| 2012-01-31 | 3,256984 | -0,02% |
| 2012-01-30 | 3,256370 | -0,02% |
| 2012-01-27 | 3,254478 | -0,06% |
| 2012-01-26 | 3,253832 | -0,02% |
| 2012-01-25 | 3,253143 | -0,02% |
| 2012-01-24 | 3,252527 | -0,02% |
| 2012-01-23 | 3,251922 | -0,02% |
| 2012-01-20 | 3,250127 | -0,06% |
| 2012-01-19 | 3,249512 | -0,02% |
| 2012-01-18 | 3,248876 | -0,02% |
| 2012-01-17 | 3,248407 | -0,01% |
| 2012-01-16 | 3,247951 | -0,01% |
| 2012-01-13 | 3,246187 | -0,05% |
| 2012-01-12 | 3,245676 | -0,02% |
| 2012-01-11 | 3,245169 | -0,02% |
| 2012-01-10 | 3,244716 | -0,01% |
| 2012-01-09 | 3,244226 | -0,02% |
| 2012-01-06 | 3,242755 | -0,05% |
| 2012-01-05 | 3,242272 | -0,01% |
| 2012-01-04 | 3,241792 | -0,01% |
| 2012-01-03 | 3,241315 | -0,01% |
| 2012-01-02 | 3,240831 | -0,01% |
| 2011-12-30 | 3,239369 | -0,05% |
| 2011-12-29 | 3,238890 | -0,01% |
| 2011-12-28 | 3,238295 | -0,02% |
| 2011-12-27 | 3,237700 | -0,02% |
| 2011-12-23 | 3,235314 | -0,07% |
| 2011-12-22 | 3,234730 | -0,02% |
| 2011-12-21 | 3,234135 | -0,02% |
| 2011-12-20 | 3,233574 | -0,02% |
| 2011-12-19 | 3,233010 | -0,02% |
| 2011-12-16 | 3,231317 | -0,05% |
| 2011-12-15 | 3,230752 | -0,02% |
| 2011-12-14 | 3,230187 | -0,02% |
| 2011-12-13 | 3,229619 | -0,02% |
| 2011-12-12 | 3,229055 | -0,02% |
| 2011-12-09 | 3,227354 | -0,05% |
| 2011-12-08 | 3,226790 | -0,02% |
| 2011-12-07 | 3,226228 | -0,02% |
| 2011-12-06 | 3,225667 | -0,02% |
| 2011-12-05 | 3,225098 | -0,02% |
| 2011-12-02 | 3,223399 | -0,05% |
| 2011-12-01 | 3,222833 | -0,02% |
| 2011-11-30 | 3,222376 | -0,01% |
| 2011-11-29 | 3,221985 | -0,01% |
| 2011-11-28 | 3,221538 | -0,01% |
| 2011-11-25 | 3,220358 | -0,04% |
| 2011-11-24 | 3,219850 | -0,02% |
| 2011-11-23 | 3,219337 | -0,02% |
| 2011-11-22 | 3,218806 | -0,02% |
| 2011-11-21 | 3,218273 | -0,02% |
| 2011-11-18 | 3,216673 | -0,05% |
| 2011-11-17 | 3,216252 | -0,01% |
| 2011-11-16 | 3,215835 | -0,01% |
| 2011-11-15 | 3,215413 | -0,01% |
| 2011-11-14 | 3,215014 | -0,01% |
| 2011-11-11 | 3,213765 | -0,04% |
| 2011-11-10 | 3,213079 | -0,02% |
| 2011-11-09 | 3,212802 | -0,01% |
| 2011-11-08 | 3,212277 | -0,02% |
| 2011-11-07 | 3,211773 | -0,02% |
| 2011-11-05 | 3,210718 | -0,03% |
| 2011-11-04 | 3,210193 | -0,02% |
| 2011-11-03 | 3,209708 | -0,02% |
| 2011-11-02 | 3,209205 | -0,02% |
| 2011-10-28 | 3,206592 | -0,08% |
| 2011-10-27 | 3,206088 | -0,02% |
| 2011-10-26 | 3,205535 | -0,02% |
| 2011-10-25 | 3,204991 | -0,02% |
| 2011-10-24 | 3,204473 | -0,02% |
| 2011-10-21 | 3,202856 | -0,05% |
| 2011-10-20 | 3,202348 | -0,02% |
| 2011-10-19 | 3,201823 | -0,02% |
| 2011-10-18 | 3,201305 | -0,02% |
| 2011-10-17 | 3,200778 | -0,02% |
| 2011-10-14 | 3,199139 | -0,05% |
| 2011-10-13 | 3,198620 | -0,02% |
| 2011-10-12 | 3,198054 | -0,02% |
| 2011-10-11 | 3,197523 | -0,02% |
| 2011-10-10 | 3,196948 | -0,02% |
| 2011-10-07 | 3,195319 | -0,05% |
| 2011-10-06 | 3,194822 | -0,02% |
| 2011-10-05 | 3,194301 | -0,02% |
| 2011-10-04 | 3,193790 | -0,02% |
| 2011-10-03 | 3,193260 | -0,02% |
| 2011-09-30 | 3,191692 | -0,05% |
| 2011-09-29 | 3,191188 | -0,02% |
| 2011-09-28 | 3,190647 | -0,02% |
| 2011-09-27 | 3,190087 | -0,02% |
| 2011-09-26 | 3,189547 | -0,02% |
| 2011-09-23 | 3,187991 | -0,05% |
| 2011-09-22 | 3,187471 | -0,02% |
| 2011-09-21 | 3,186952 | -0,02% |
| 2011-09-20 | 3,186441 | -0,02% |
| 2011-09-19 | 3,185921 | -0,02% |
| 2011-09-16 | 3,184352 | -0,05% |
| 2011-09-15 | 3,183822 | -0,02% |
| 2011-09-14 | 3,183445 | -0,01% |
| 2011-09-13 | 3,182936 | -0,02% |
| 2011-09-12 | 3,182427 | -0,02% |
| 2011-09-09 | 3,180848 | -0,05% |
| 2011-09-08 | 3,180323 | -0,02% |
| 2011-09-07 | 3,179795 | -0,02% |
| 2011-09-06 | 3,179269 | -0,02% |
| 2011-09-05 | 3,178748 | -0,02% |
| 2011-09-02 | 3,177154 | -0,05% |
| 2011-09-01 | 3,176623 | -0,02% |
| 2011-08-31 | 3,176097 | -0,02% |
| 2011-08-30 | 3,175570 | -0,02% |
| 2011-08-29 | 3,175035 | -0,02% |
| 2011-08-26 | 3,173455 | -0,05% |
| 2011-08-25 | 3,172928 | -0,02% |
| 2011-08-24 | 3,172402 | -0,02% |
| 2011-08-23 | 3,171888 | -0,02% |
| 2011-08-22 | 3,171365 | -0,02% |
| 2011-08-19 | 3,169790 | -0,05% |
| 2011-08-18 | 3,169223 | -0,02% |
| 2011-08-17 | 3,168686 | -0,02% |
| 2011-08-16 | 3,168163 | -0,02% |
| 2011-08-15 | 3,167653 | -0,02% |
| 2011-08-12 | 3,166087 | -0,05% |
| 2011-08-11 | 3,165581 | -0,02% |
| 2011-08-10 | 3,165067 | -0,02% |
| 2011-08-09 | 3,164566 | -0,02% |
| 2011-08-08 | 3,164038 | -0,02% |
| 2011-08-05 | 3,162535 | -0,05% |
| 2011-08-04 | 3,162035 | -0,02% |
| 2011-08-03 | 3,161537 | -0,02% |
| 2011-08-02 | 3,161033 | -0,02% |
| 2011-08-01 | 3,160515 | -0,02% |
| 2011-07-29 | 3,158975 | -0,05% |
| 2011-07-28 | 3,158462 | -0,02% |
| 2011-07-27 | 3,157946 | -0,02% |
| 2011-07-26 | 3,157449 | -0,02% |
| 2011-07-25 | 3,156933 | -0,02% |
| 2011-07-22 | 3,155379 | -0,05% |
| 2011-07-21 | 3,154855 | -0,02% |
| 2011-07-20 | 3,154349 | -0,02% |
| 2011-07-19 | 3,153842 | -0,02% |
| 2011-07-18 | 3,153330 | -0,02% |
| 2011-07-15 | 3,151783 | -0,05% |
| 2011-07-14 | 3,151285 | -0,02% |
| 2011-07-13 | 3,150766 | -0,02% |
| 2011-07-12 | 3,150256 | -0,02% |
| 2011-07-11 | 3,149739 | -0,02% |
| 2011-07-08 | 3,148164 | -0,05% |
| 2011-07-07 | 3,147638 | -0,02% |
| 2011-07-06 | 3,147129 | -0,02% |
| 2011-07-05 | 3,146627 | -0,02% |
| 2011-07-04 | 3,146125 | -0,02% |
| 2011-07-01 | 3,144602 | -0,05% |
| 2011-06-30 | 3,144099 | -0,02% |
| 2011-06-29 | 3,143587 | -0,02% |
| 2011-06-28 | 3,143085 | -0,02% |
| 2011-06-27 | 3,142589 | -0,02% |
| 2011-06-24 | 3,141071 | -0,05% |
| 2011-06-23 | 3,140571 | -0,02% |
| 2011-06-22 | 3,140071 | -0,02% |
| 2011-06-21 | 3,139561 | -0,02% |
| 2011-06-20 | 3,139087 | -0,02% |
| 2011-06-17 | 3,137556 | -0,05% |
| 2011-06-16 | 3,137063 | -0,02% |
| 2011-06-15 | 3,136559 | -0,02% |
| 2011-06-14 | 3,136062 | -0,02% |
| 2011-06-10 | 3,134031 | -0,06% |
| 2011-06-09 | 3,133528 | -0,02% |
| 2011-06-08 | 3,133016 | -0,02% |
| 2011-06-07 | 3,132496 | -0,02% |
| 2011-06-06 | 3,131996 | -0,02% |
| 2011-06-03 | 3,130456 | -0,05% |
| 2011-06-02 | 3,129947 | -0,02% |
| 2011-06-01 | 3,129438 | -0,02% |
| 2011-05-31 | 3,128814 | -0,02% |
| 2011-05-30 | 3,128410 | -0,01% |
| 2011-05-27 | 3,126893 | -0,05% |
| 2011-05-26 | 3,126400 | -0,02% |
| 2011-05-25 | 3,125878 | -0,02% |
| 2011-05-24 | 3,125395 | -0,02% |
| 2011-05-23 | 3,124896 | -0,02% |
| 2011-05-20 | 3,123376 | -0,05% |
| 2011-05-19 | 3,122864 | -0,02% |
| 2011-05-18 | 3,122364 | -0,02% |
| 2011-05-17 | 3,121884 | -0,02% |
| 2011-05-16 | 3,121397 | -0,02% |
| 2011-05-13 | 3,119922 | -0,05% |
| 2011-05-12 | 3,119440 | -0,02% |
| 2011-05-11 | 3,118978 | -0,01% |
| 2011-05-10 | 3,118481 | -0,02% |
| 2011-05-09 | 3,117989 | -0,02% |
| 2011-05-06 | 3,116511 | -0,05% |
| 2011-05-05 | 3,116014 | -0,02% |
| 2011-05-04 | 3,115523 | -0,02% |
| 2011-05-03 | 3,115034 | -0,02% |
| 2011-05-02 | 3,114541 | -0,02% |
| 2011-04-29 | 3,113074 | -0,05% |
| 2011-04-28 | 3,112580 | -0,02% |
| 2011-04-27 | 3,112114 | -0,01% |
| 2011-04-26 | 3,111621 | -0,02% |
| 2011-04-22 | 3,109602 | -0,06% |
| 2011-04-21 | 3,109099 | -0,02% |
| 2011-04-20 | 3,108574 | -0,02% |
| 2011-04-19 | 3,108075 | -0,02% |
| 2011-04-18 | 3,107580 | -0,02% |
| 2011-04-15 | 3,106082 | -0,05% |
| 2011-04-14 | 3,105579 | -0,02% |
| 2011-04-13 | 3,105092 | -0,02% |
| 2011-04-12 | 3,104612 | -0,02% |
| 2011-04-11 | 3,104128 | -0,02% |
| 2011-04-08 | 3,102646 | -0,05% |
| 2011-04-07 | 3,102158 | -0,02% |
| 2011-04-06 | 3,101683 | -0,02% |
| 2011-04-05 | 3,101168 | -0,02% |
| 2011-04-04 | 3,100670 | -0,02% |
| 2011-04-01 | 3,099196 | -0,05% |
| 2011-03-31 | 3,098711 | -0,02% |
| 2011-03-30 | 3,098222 | -0,02% |
| 2011-03-29 | 3,097755 | -0,02% |
| 2011-03-28 | 3,097251 | -0,02% |
| 2011-03-25 | 3,095772 | -0,05% |
| 2011-03-24 | 3,095282 | -0,02% |
| 2011-03-23 | 3,094781 | -0,02% |
| 2011-03-22 | 3,094282 | -0,02% |
| 2011-03-21 | 3,093784 | -0,02% |
| 2011-03-19 | 3,092806 | -0,03% |
| 2011-03-18 | 3,092307 | -0,02% |
| 2011-03-17 | 3,091819 | -0,02% |
| 2011-03-16 | 3,091317 | -0,02% |
| 2011-03-11 | 3,088881 | -0,08% |
| 2011-03-10 | 3,088396 | -0,02% |
| 2011-03-09 | 3,087908 | -0,02% |
| 2011-03-08 | 3,087440 | -0,02% |
| 2011-03-07 | 3,086973 | -0,02% |
| 2011-03-04 | 3,085513 | -0,05% |
| 2011-03-03 | 3,085052 | -0,01% |
| 2011-03-02 | 3,084524 | -0,02% |
| 2011-03-01 | 3,084041 | -0,02% |
| 2011-02-28 | 3,083550 | -0,02% |
| 2011-02-25 | 3,082106 | -0,05% |
| 2011-02-24 | 3,081640 | -0,02% |
| 2011-02-23 | 3,081148 | -0,02% |
| 2011-02-22 | 3,080666 | -0,02% |
| 2011-02-21 | 3,080186 | -0,02% |
| 2011-02-18 | 3,078724 | -0,05% |
| 2011-02-17 | 3,078218 | -0,02% |
| 2011-02-16 | 3,077734 | -0,02% |
| 2011-02-15 | 3,077248 | -0,02% |
| 2011-02-14 | 3,076759 | -0,02% |
| 2011-02-11 | 3,075349 | -0,05% |
| 2011-02-10 | 3,074884 | -0,02% |
| 2011-02-09 | 3,074388 | -0,02% |
| 2011-02-08 | 3,073924 | -0,02% |
| 2011-02-07 | 3,073435 | -0,02% |
| 2011-02-04 | 3,071963 | -0,05% |
| 2011-02-03 | 3,071457 | -0,02% |
| 2011-02-02 | 3,070983 | -0,02% |
| 2011-02-01 | 3,070477 | -0,02% |
| 2011-01-31 | 3,069960 | -0,02% |
| 2011-01-28 | 3,068478 | -0,05% |
| 2011-01-27 | 3,068010 | -0,02% |
| 2011-01-26 | 3,067532 | -0,02% |
| 2011-01-25 | 3,067056 | -0,02% |
| 2011-01-24 | 3,066589 | -0,02% |
| 2011-01-21 | 3,065412 | -0,04% |
| 2011-01-20 | 3,064701 | -0,02% |
| 2011-01-19 | 3,064453 | -0,01% |
| 2011-01-18 | 3,064012 | -0,01% |
| 2011-01-17 | 3,063519 | -0,02% |
| 2011-01-14 | 3,062071 | -0,05% |
| 2011-01-13 | 3,061535 | -0,02% |
| 2011-01-12 | 3,060852 | -0,02% |
| 2011-01-11 | 3,060379 | -0,02% |
| 2011-01-10 | 3,059922 | -0,01% |
| 2011-01-07 | 3,058525 | -0,05% |
| 2011-01-06 | 3,058056 | -0,02% |
| 2011-01-05 | 3,057587 | -0,02% |
| 2011-01-04 | 3,057061 | -0,02% |
| 2011-01-03 | 3,056569 | -0,02% |
| 2010-12-31 | 3,055173 | -0,05% |
| 2010-12-30 | 3,054711 | -0,02% |
| 2010-12-29 | 3,054251 | -0,02% |
| 2010-12-28 | 3,053843 | -0,01% |
| 2010-12-27 | 3,053363 | -0,02% |
| 2010-12-23 | 3,051504 | -0,06% |
| 2010-12-22 | 3,051098 | -0,01% |
| 2010-12-21 | 3,050629 | -0,02% |
| 2010-12-20 | 3,050204 | -0,01% |
| 2010-12-17 | 3,048783 | -0,05% |
| 2010-12-16 | 3,048288 | -0,02% |
| 2010-12-15 | 3,047803 | -0,02% |
| 2010-12-14 | 3,047344 | -0,02% |
| 2010-12-13 | 3,046881 | -0,02% |
| 2010-12-11 | 3,045964 | -0,03% |
| 2010-12-10 | 3,045543 | -0,01% |
| 2010-12-09 | 3,045084 | -0,02% |
| 2010-12-08 | 3,044626 | -0,02% |
| 2010-12-07 | 3,044114 | -0,02% |
| 2010-12-06 | 3,043667 | -0,01% |
| 2010-12-03 | 3,042230 | -0,05% |
| 2010-12-02 | 3,041776 | -0,01% |
| 2010-12-01 | 3,041469 | -0,01% |
| 2010-11-30 | 3,041253 | -0,01% |
| 2010-11-29 | 3,040833 | -0,01% |
| 2010-11-26 | 3,039522 | -0,04% |
| 2010-11-25 | 3,039074 | -0,01% |
| 2010-11-24 | 3,038587 | -0,02% |
| 2010-11-23 | 3,038136 | -0,01% |
| 2010-11-22 | 3,037662 | -0,02% |
| 2010-11-19 | 3,036365 | -0,04% |
| 2010-11-18 | 3,035906 | -0,02% |
| 2010-11-17 | 3,035454 | -0,01% |
| 2010-11-16 | 3,034995 | -0,02% |
| 2010-11-15 | 3,034336 | -0,02% |
| 2010-11-12 | 3,032986 | -0,04% |
| 2010-11-11 | 3,032675 | -0,01% |
| 2010-11-10 | 3,032248 | -0,01% |
| 2010-11-09 | 3,031958 | -0,01% |
| 2010-11-08 | 3,031500 | -0,02% |
| 2010-11-05 | 3,030128 | -0,05% |
| 2010-11-04 | 3,030018 | 0,00% |
| 2010-11-03 | 3,029561 | -0,02% |
| 2010-11-02 | 3,029103 | -0,02% |
| 2010-10-29 | 3,027292 | -0,06% |
| 2010-10-28 | 3,026835 | -0,02% |
| 2010-10-27 | 3,026385 | -0,01% |
| 2010-10-26 | 3,025927 | -0,02% |
| 2010-10-25 | 3,025469 | -0,02% |
| 2010-10-22 | 3,024115 | -0,04% |
| 2010-10-21 | 3,023653 | -0,02% |
| 2010-10-20 | 3,023208 | -0,01% |
| 2010-10-19 | 3,022760 | -0,01% |
| 2010-10-18 | 3,022294 | -0,02% |
| 2010-10-15 | 3,020906 | -0,05% |
| 2010-10-14 | 3,020452 | -0,02% |
| 2010-10-13 | 3,020002 | -0,01% |
| 2010-10-12 | 3,019534 | -0,02% |
| 2010-10-11 | 3,019082 | -0,01% |
| 2010-10-08 | 3,017709 | -0,05% |
| 2010-10-07 | 3,017223 | -0,02% |
| 2010-10-06 | 3,016789 | -0,01% |
| 2010-10-05 | 3,016325 | -0,02% |
| 2010-10-04 | 3,015857 | -0,02% |
| 2010-10-01 | 3,014503 | -0,04% |
| 2010-09-30 | 3,014050 | -0,02% |
| 2010-09-29 | 3,013674 | -0,01% |
| 2010-09-28 | 3,013188 | -0,02% |
| 2010-09-27 | 3,012277 | -0,03% |
| 2010-09-24 | 3,010794 | -0,05% |
| 2010-09-23 | 3,010500 | -0,01% |
| 2010-09-22 | 3,009795 | -0,02% |
| 2010-09-21 | 3,009305 | -0,02% |
| 2010-09-20 | 3,008871 | -0,01% |
| 2010-09-17 | 3,007370 | -0,05% |
| 2010-09-16 | 3,007209 | -0,01% |
| 2010-09-15 | 3,006128 | -0,04% |
| 2010-09-14 | 3,005660 | -0,02% |
| 2010-09-13 | 3,005166 | -0,02% |
| 2010-09-10 | 3,003560 | -0,05% |
| 2010-09-09 | 3,001941 | -0,05% |
| 2010-09-08 | 3,002085 | +0,00% |
| 2010-09-07 | 3,002189 | +0,00% |
| 2010-09-06 | 3,001855 | -0,01% |
| 2010-09-03 | 3,000461 | -0,05% |
| 2010-09-02 | 3,000181 | -0,01% |
| 2010-09-01 | 2,998886 | -0,04% |
| 2010-08-31 | 3,000511 | +0,05% |
| 2010-08-30 | 2,999724 | -0,03% |
| 2010-08-27 | 2,999104 | -0,02% |
| 2010-08-26 | 3,000424 | +0,04% |
| 2010-08-25 | 2,999810 | -0,02% |
| 2010-08-24 | 3,000504 | +0,02% |
| 2010-08-23 | 3,000448 | 0,00% |
| 2010-08-19 | 2,998667 | -0,06% |
| 2010-08-18 | 2,997169 | -0,05% |
| 2010-08-17 | 2,996392 | -0,03% |
| 2010-08-16 | 2,996040 | -0,01% |
| 2010-08-13 | 2,994587 | -0,05% |
| 2010-08-12 | 2,994134 | -0,02% |
| 2010-08-11 | 2,994005 | 0,00% |
| 2010-08-10 | 2,992995 | -0,03% |
| 2010-08-09 | 2,993000 | +0,00% |
| 2010-08-06 | 2,991297 | -0,06% |
| 2010-08-05 | 2,990444 | -0,03% |
| 2010-08-04 | 2,989973 | -0,02% |
| 2010-08-03 | 2,988829 | -0,04% |
| 2010-08-02 | 2,988198 | -0,02% |
| 2010-07-30 | 2,987427 | -0,03% |
| 2010-07-29 | 2,986966 | -0,02% |
| 2010-07-28 | 2,986208 | -0,03% |
| 2010-07-27 | 2,984531 | -0,06% |
| 2010-07-26 | 2,983627 | -0,03% |
| 2010-07-23 | 2,983548 | 0,00% |
| 2010-07-22 | 2,982227 | -0,04% |
| 2010-07-21 | 2,981207 | -0,03% |
| 2010-07-20 | 2,981761 | +0,02% |
| 2010-07-19 | 2,984365 | +0,09% |
| 2010-07-16 | 2,982472 | -0,06% |
| 2010-07-15 | 2,981996 | -0,02% |
| 2010-07-14 | 2,981190 | -0,03% |
| 2010-07-13 | 2,980860 | -0,01% |
| 2010-07-12 | 2,980346 | -0,02% |
| 2010-07-09 | 2,979746 | -0,02% |
| 2010-07-08 | 2,978504 | -0,04% |
| 2010-07-07 | 2,978283 | -0,01% |
| 2010-07-06 | 2,976970 | -0,04% |
| 2010-07-05 | 2,976088 | -0,03% |
| 2010-07-02 | 2,975214 | -0,03% |
| 2010-07-01 | 2,975655 | +0,01% |
| 2010-06-30 | 2,974369 | -0,04% |
| 2010-06-29 | 2,975719 | +0,05% |
| 2010-06-28 | 2,975593 | 0,00% |
| 2010-06-25 | 2,974415 | -0,04% |
| 2010-06-24 | 2,974875 | +0,02% |
| 2010-06-23 | 2,974352 | -0,02% |
| 2010-06-22 | 2,973858 | -0,02% |
| 2010-06-21 | 2,972878 | -0,03% |
| 2010-06-18 | 2,971350 | -0,05% |
| 2010-06-17 | 2,971214 | 0,00% |
| 2010-06-16 | 2,971261 | +0,00% |
| 2010-06-15 | 2,971665 | +0,01% |
| 2010-06-14 | 2,971167 | -0,02% |
| 2010-06-11 | 2,968843 | -0,08% |
| 2010-06-10 | 2,969626 | +0,03% |
| 2010-06-09 | 2,968403 | -0,04% |
| 2010-06-08 | 2,967557 | -0,03% |
| 2010-06-07 | 2,964320 | -0,11% |
| 2010-06-04 | 2,971381 | +0,24% |
| 2010-06-03 | 2,971469 | +0,00% |
| 2010-06-02 | 2,971278 | -0,01% |
| 2010-06-01 | 2,971440 | +0,01% |
| 2010-05-31 | 2,971036 | -0,01% |
| 2010-05-28 | 2,969291 | -0,06% |
| 2010-05-27 | 2,968490 | -0,03% |
| 2010-05-26 | 2,968277 | -0,01% |
| 2010-05-25 | 2,968211 | 0,00% |
| 2010-05-21 | 2,967151 | -0,04% |
| 2010-05-20 | 2,966744 | -0,01% |
| 2010-05-19 | 2,966468 | -0,01% |
| 2010-05-18 | 2,965986 | -0,02% |
| 2010-05-17 | 2,966517 | +0,02% |
| 2010-05-14 | 2,965518 | -0,03% |
| 2010-05-13 | 2,963286 | -0,08% |
| 2010-05-12 | 2,961848 | -0,05% |
| 2010-05-11 | 2,961697 | -0,01% |
| 2010-05-10 | 2,959687 | -0,07% |
| 2010-05-07 | 2,961518 | +0,06% |
| 2010-05-06 | 2,962439 | +0,03% |
| 2010-05-05 | 2,960794 | -0,06% |
| 2010-05-04 | 2,962053 | +0,04% |
| 2010-05-03 | 2,961596 | -0,02% |
| 2010-04-30 | 2,960591 | -0,03% |
| 2010-04-29 | 2,960376 | -0,01% |
| 2010-04-28 | 2,960975 | +0,02% |
| 2010-04-27 | 2,960448 | -0,02% |
| 2010-04-26 | 2,959509 | -0,03% |
| 2010-04-23 | 2,958092 | -0,05% |
| 2010-04-22 | 2,957475 | -0,02% |
| 2010-04-21 | 2,957215 | -0,01% |
| 2010-04-20 | 2,956817 | -0,01% |
| 2010-04-19 | 2,956433 | -0,01% |
| 2010-04-16 | 2,955583 | -0,03% |
| 2010-04-15 | 2,954828 | -0,03% |
| 2010-04-14 | 2,954281 | -0,02% |
| 2010-04-13 | 2,952970 | -0,04% |
| 2010-04-12 | 2,952103 | -0,03% |
| 2010-04-09 | 2,950982 | -0,04% |
| 2010-04-08 | 2,950842 | 0,00% |
| 2010-04-07 | 2,949280 | -0,05% |
| 2010-04-06 | 2,948792 | -0,02% |
| 2010-04-02 | 2,946544 | -0,08% |
| 2010-04-01 | 2,945499 | -0,04% |
| 2010-03-31 | 2,943586 | -0,06% |
| 2010-03-30 | 2,941641 | -0,07% |
| 2010-03-29 | 2,941308 | -0,01% |
| 2010-03-26 | 2,939544 | -0,06% |
| 2010-03-25 | 2,938492 | -0,04% |
| 2010-03-24 | 2,937506 | -0,03% |
| 2010-03-23 | 2,936717 | -0,03% |
| 2010-03-22 | 2,936628 | 0,00% |
| 2010-03-19 | 2,935268 | -0,05% |
| 2010-03-18 | 2,934354 | -0,03% |
| 2010-03-17 | 2,933233 | -0,04% |
| 2010-03-16 | 2,932711 | -0,02% |
| 2010-03-12 | 2,930041 | -0,09% |
| 2010-03-11 | 2,929397 | -0,02% |
| 2010-03-10 | 2,928966 | -0,01% |
| 2010-03-09 | 2,928559 | -0,01% |
| 2010-03-08 | 2,927806 | -0,03% |
| 2010-03-05 | 2,925312 | -0,09% |
| 2010-03-04 | 2,926087 | +0,03% |
| 2010-03-03 | 2,925146 | -0,03% |
| 2010-03-02 | 2,924355 | -0,03% |
| 2010-03-01 | 2,923201 | -0,04% |
| 2010-02-26 | 2,921192 | -0,07% |
| 2010-02-25 | 2,919686 | -0,05% |
| 2010-02-24 | 2,917278 | -0,08% |
| 2010-02-23 | 2,916846 | -0,01% |
| 2010-02-22 | 2,916562 | -0,01% |
| 2010-02-19 | 2,915600 | -0,03% |
| 2010-02-18 | 2,914998 | -0,02% |
| 2010-02-17 | 2,914439 | -0,02% |
| 2010-02-16 | 2,914025 | -0,01% |
| 2010-02-15 | 2,913370 | -0,02% |
| 2010-02-12 | 2,912148 | -0,04% |
| 2010-02-11 | 2,911469 | -0,02% |
| 2010-02-10 | 2,909954 | -0,05% |
| 2010-02-09 | 2,909411 | -0,02% |
| 2010-02-08 | 2,908762 | -0,02% |
| 2010-02-05 | 2,908798 | +0,00% |
| 2010-02-04 | 2,908589 | -0,01% |
| 2010-02-03 | 2,907299 | -0,04% |
| 2010-02-02 | 2,907037 | -0,01% |
| 2010-02-01 | 2,906271 | -0,03% |
| 2010-01-29 | 2,904863 | -0,05% |
| 2010-01-28 | 2,904488 | -0,01% |
| 2010-01-27 | 2,904175 | -0,01% |
| 2010-01-26 | 2,903166 | -0,03% |
| 2010-01-25 | 2,902518 | -0,02% |
| 2010-01-22 | 2,901308 | -0,04% |
| 2010-01-21 | 2,900444 | -0,03% |
| 2010-01-20 | 2,900221 | -0,01% |
| 2010-01-19 | 2,899484 | -0,03% |
| 2010-01-18 | 2,899829 | +0,01% |
| 2010-01-15 | 2,898553 | -0,04% |
| 2010-01-14 | 2,898240 | -0,01% |
| 2010-01-13 | 2,897545 | -0,02% |
| 2010-01-12 | 2,896564 | -0,03% |
| 2010-01-11 | 2,895737 | -0,03% |
| 2010-01-08 | 2,894442 | -0,04% |
| 2010-01-07 | 2,893000 | -0,05% |
| 2010-01-06 | 2,892415 | -0,02% |
| 2010-01-05 | 2,891394 | -0,04% |
| 2010-01-04 | 2,890508 | -0,03% |
| 2009-12-31 | 2,889171 | -0,05% |
| 2009-12-30 | 2,888733 | -0,02% |
| 2009-12-29 | 2,888448 | -0,01% |
| 2009-12-28 | 2,887924 | -0,02% |
| 2009-12-23 | 2,885468 | -0,09% |
| 2009-12-22 | 2,885066 | -0,01% |
| 2009-12-21 | 2,884809 | -0,01% |
| 2009-12-19 | 2,883955 | -0,03% |
| 2009-12-18 | 2,883477 | -0,02% |
| 2009-12-17 | 2,884355 | +0,03% |
| 2009-12-16 | 2,883153 | -0,04% |
| 2009-12-15 | 2,882030 | -0,04% |
| 2009-12-14 | 2,882625 | +0,02% |
| 2009-12-11 | 2,880954 | -0,06% |
| 2009-12-10 | 2,880546 | -0,01% |
| 2009-12-09 | 2,880673 | +0,00% |
| 2009-12-08 | 2,880815 | +0,00% |
| 2009-12-07 | 2,880263 | -0,02% |
| 2009-12-04 | 2,878880 | -0,05% |
| 2009-12-03 | 2,878129 | -0,03% |
| 2009-12-02 | 2,878016 | 0,00% |
| 2009-12-01 | 2,877818 | -0,01% |
| 2009-11-30 | 2,876530 | -0,04% |
| 2009-11-27 | 2,876120 | -0,01% |
| 2009-11-26 | 2,874404 | -0,06% |
| 2009-11-25 | 2,873380 | -0,04% |
| 2009-11-24 | 2,871998 | -0,05% |
| 2009-11-23 | 2,870818 | -0,04% |
| 2009-11-20 | 2,869629 | -0,04% |
| 2009-11-19 | 2,868000 | -0,06% |
| 2009-11-18 | 2,867671 | -0,01% |
| 2009-11-17 | 2,867390 | -0,01% |
| 2009-11-16 | 2,866932 | -0,02% |
| 2009-11-13 | 2,865588 | -0,05% |
| 2009-11-12 | 2,864173 | -0,05% |
| 2009-11-11 | 2,864025 | -0,01% |
| 2009-11-10 | 2,863713 | -0,01% |
| 2009-11-09 | 2,862767 | -0,03% |
| 2009-11-06 | 2,861632 | -0,04% |
| 2009-11-05 | 2,860594 | -0,04% |
| 2009-11-04 | 2,860399 | -0,01% |
| 2009-11-03 | 2,858966 | -0,05% |
| 2009-11-02 | 2,857474 | -0,05% |
| 2009-10-30 | 2,855588 | -0,07% |
| 2009-10-29 | 2,854710 | -0,03% |
| 2009-10-28 | 2,854366 | -0,01% |
| 2009-10-27 | 2,854282 | 0,00% |
| 2009-10-26 | 2,853564 | -0,03% |
| 2009-10-22 | 2,852346 | -0,04% |
| 2009-10-21 | 2,850149 | -0,08% |
| 2009-10-20 | 2,849198 | -0,03% |
| 2009-10-19 | 2,849492 | +0,01% |
| 2009-10-16 | 2,848420 | -0,04% |
| 2009-10-15 | 2,847433 | -0,03% |
| 2009-10-14 | 2,846727 | -0,02% |
| 2009-10-13 | 2,844915 | -0,06% |
| 2009-10-12 | 2,844886 | 0,00% |
| 2009-10-09 | 2,842535 | -0,08% |
| 2009-10-08 | 2,840784 | -0,06% |
| 2009-10-07 | 2,840039 | -0,03% |
| 2009-10-06 | 2,839514 | -0,02% |
| 2009-10-05 | 2,837274 | -0,08% |
| 2009-10-02 | 2,837187 | 0,00% |
| 2009-10-01 | 2,835606 | -0,06% |
| 2009-09-30 | 2,834359 | -0,04% |
| 2009-09-29 | 2,834196 | -0,01% |
| 2009-09-28 | 2,832583 | -0,06% |
| 2009-09-25 | 2,831539 | -0,04% |
| 2009-09-24 | 2,827593 | -0,14% |
| 2009-09-23 | 2,828227 | +0,02% |
| 2009-09-22 | 2,827918 | -0,01% |
| 2009-09-21 | 2,826561 | -0,05% |
| 2009-09-18 | 2,825355 | -0,04% |
| 2009-09-17 | 2,822246 | -0,11% |
| 2009-09-16 | 2,820437 | -0,06% |
| 2009-09-15 | 2,818714 | -0,06% |
| 2009-09-14 | 2,816983 | -0,06% |
| 2009-09-11 | 2,815369 | -0,06% |
| 2009-09-10 | 2,813743 | -0,06% |
| 2009-09-09 | 2,812988 | -0,03% |
| 2009-09-08 | 2,810146 | -0,10% |
| 2009-09-07 | 2,809429 | -0,03% |
| 2009-09-04 | 2,807479 | -0,07% |
| 2009-09-03 | 2,806709 | -0,03% |
| 2009-09-02 | 2,807273 | +0,02% |
| 2009-09-01 | 2,804864 | -0,09% |
| 2009-08-31 | 2,803690 | -0,04% |
| 2009-08-29 | 2,802730 | -0,03% |
| 2009-08-28 | 2,802363 | -0,01% |
| 2009-08-27 | 2,800514 | -0,07% |
| 2009-08-26 | 2,800067 | -0,02% |
| 2009-08-25 | 2,800369 | +0,01% |
| 2009-08-24 | 2,796257 | -0,15% |
| 2009-08-19 | 2,791973 | -0,15% |
| 2009-08-18 | 2,790492 | -0,05% |
| 2009-08-17 | 2,790648 | +0,01% |
| 2009-08-14 | 2,789043 | -0,06% |
| 2009-08-13 | 2,788128 | -0,03% |
| 2009-08-12 | 2,788895 | +0,03% |
| 2009-08-11 | 2,786447 | -0,09% |
| 2009-08-10 | 2,785393 | -0,04% |
| 2009-08-07 | 2,783132 | -0,08% |
| 2009-08-06 | 2,783003 | 0,00% |
| 2009-08-05 | 2,779915 | -0,11% |
| 2009-08-04 | 2,777862 | -0,07% |
| 2009-08-03 | 2,775978 | -0,07% |
| 2009-07-31 | 2,774839 | -0,04% |
| 2009-07-30 | 2,774415 | -0,02% |
| 2009-07-29 | 2,773613 | -0,03% |
| 2009-07-28 | 2,770540 | -0,11% |
| 2009-07-27 | 2,769505 | -0,04% |
| 2009-07-24 | 2,768966 | -0,02% |
| 2009-07-23 | 2,767263 | -0,06% |
| 2009-07-22 | 2,765600 | -0,06% |
| 2009-07-21 | 2,764155 | -0,05% |
| 2009-07-20 | 2,763271 | -0,03% |
| 2009-07-17 | 2,761932 | -0,05% |
| 2009-07-16 | 2,760872 | -0,04% |
| 2009-07-15 | 2,759732 | -0,04% |
| 2009-07-14 | 2,757764 | -0,07% |
| 2009-07-13 | 2,757637 | 0,00% |
| 2009-07-10 | 2,754969 | -0,10% |
| 2009-07-09 | 2,753155 | -0,07% |
| 2009-07-08 | 2,751502 | -0,06% |
| 2009-07-07 | 2,750855 | -0,02% |
| 2009-07-06 | 2,751213 | +0,01% |
| 2009-07-03 | 2,749166 | -0,07% |
| 2009-07-02 | 2,747433 | -0,06% |
| 2009-07-01 | 2,745135 | -0,08% |
| 2009-06-30 | 2,739979 | -0,19% |
| 2009-06-29 | 2,738396 | -0,06% |
| 2009-06-26 | 2,736133 | -0,08% |
| 2009-06-25 | 2,733115 | -0,11% |
| 2009-06-24 | 2,731271 | -0,07% |
| 2009-06-23 | 2,731688 | +0,02% |
| 2009-06-22 | 2,731151 | -0,02% |
| 2009-06-19 | 2,729223 | -0,07% |
| 2009-06-18 | 2,727862 | -0,05% |
| 2009-06-17 | 2,727649 | -0,01% |
| 2009-06-16 | 2,727042 | -0,02% |
| 2009-06-15 | 2,726395 | -0,02% |
| 2009-06-12 | 2,724816 | -0,06% |
| 2009-06-11 | 2,723965 | -0,03% |
| 2009-06-10 | 2,722200 | -0,06% |
| 2009-06-09 | 2,721460 | -0,03% |
| 2009-06-08 | 2,720663 | -0,03% |
| 2009-06-05 | 2,716549 | -0,15% |
| 2009-06-04 | 2,716576 | +0,00% |
| 2009-06-03 | 2,717383 | +0,03% |
| 2009-06-02 | 2,717980 | +0,02% |
| 2009-05-29 | 2,711471 | -0,24% |
| 2009-05-28 | 2,711346 | 0,00% |
| 2009-05-27 | 2,708048 | -0,12% |
| 2009-05-26 | 2,707378 | -0,02% |
| 2009-05-25 | 2,706973 | -0,01% |
| 2009-05-22 | 2,705331 | -0,06% |
| 2009-05-21 | 2,703121 | -0,08% |
| 2009-05-20 | 2,702827 | -0,01% |
| 2009-05-19 | 2,699936 | -0,11% |
| 2009-05-18 | 2,700196 | +0,01% |
| 2009-05-15 | 2,698691 | -0,06% |
| 2009-05-14 | 2,699470 | +0,03% |
| 2009-05-13 | 2,699396 | 0,00% |
| 2009-05-12 | 2,698569 | -0,03% |
| 2009-05-11 | 2,697637 | -0,03% |
| 2009-05-08 | 2,689005 | -0,32% |
| 2009-05-07 | 2,685164 | -0,14% |
| 2009-05-06 | 2,685614 | +0,02% |
| 2009-05-05 | 2,682921 | -0,10% |
| 2009-05-04 | 2,686083 | +0,12% |
| 2009-04-30 | 2,683254 | -0,11% |
| 2009-04-29 | 2,676725 | -0,24% |
| 2009-04-28 | 2,676357 | -0,01% |
| 2009-04-27 | 2,673878 | -0,09% |
| 2009-04-24 | 2,670608 | -0,12% |
| 2009-04-23 | 2,668704 | -0,07% |
| 2009-04-22 | 2,663797 | -0,18% |
| 2009-04-21 | 2,664009 | +0,01% |
| 2009-04-20 | 2,662720 | -0,05% |
| 2009-04-17 | 2,663521 | +0,03% |
| 2009-04-16 | 2,662159 | -0,05% |
| 2009-04-15 | 2,661070 | -0,04% |
| 2009-04-14 | 2,663201 | +0,08% |
| 2009-04-10 | 2,660017 | -0,12% |
| 2009-04-09 | 2,654520 | -0,21% |
| 2009-04-08 | 2,648522 | -0,23% |
| 2009-04-07 | 2,652135 | +0,14% |
| 2009-04-06 | 2,649026 | -0,12% |
| 2009-04-03 | 2,645459 | -0,13% |
| 2009-04-02 | 2,636971 | -0,32% |
| 2009-04-01 | 2,629855 | -0,27% |
| 2009-03-31 | 2,635554 | +0,22% |
| 2009-03-30 | 2,635532 | 0,00% |
| 2009-03-28 | 2,634498 | -0,04% |
| 2009-03-27 | 2,637719 | +0,12% |
| 2009-03-26 | 2,638771 | +0,04% |
| 2009-03-25 | 2,636386 | -0,09% |
| 2009-03-24 | 2,633512 | -0,11% |
| 2009-03-23 | 2,633138 | -0,01% |
| 2009-03-20 | 2,631654 | -0,06% |
| 2009-03-19 | 2,625864 | -0,22% |
| 2009-03-18 | 2,623143 | -0,10% |
| 2009-03-17 | 2,621675 | -0,06% |
| 2009-03-16 | 2,618839 | -0,11% |
| 2009-03-13 | 2,606575 | -0,47% |
| 2009-03-12 | 2,605508 | -0,04% |
| 2009-03-11 | 2,600213 | -0,20% |
| 2009-03-10 | 2,596533 | -0,14% |
| 2009-03-09 | 2,591043 | -0,21% |
| 2009-03-06 | 2,597793 | +0,26% |
| 2009-03-05 | 2,596846 | -0,04% |
| 2009-03-04 | 2,598575 | +0,07% |
| 2009-03-03 | 2,599020 | +0,02% |
| 2009-03-02 | 2,601728 | +0,10% |
| 2009-02-27 | 2,589588 | -0,47% |
| 2009-02-26 | 2,589018 | -0,02% |
| 2009-02-25 | 2,588148 | -0,03% |
| 2009-02-24 | 2,587694 | -0,02% |
| 2009-02-23 | 2,587172 | -0,02% |
| 2009-02-20 | 2,588024 | +0,03% |
| 2009-02-19 | 2,583469 | -0,18% |
| 2009-02-18 | 2,597119 | +0,53% |
| 2009-02-17 | 2,608495 | +0,44% |
| 2009-02-16 | 2,617743 | +0,35% |
| 2009-02-13 | 2,616587 | -0,04% |
| 2009-02-12 | 2,615616 | -0,04% |
| 2009-02-11 | 2,616964 | +0,05% |
| 2009-02-10 | 2,613568 | -0,13% |
| 2009-02-09 | 2,611387 | -0,08% |
| 2009-02-06 | 2,612811 | +0,05% |
| 2009-02-05 | 2,611579 | -0,05% |
| 2009-02-04 | 2,619479 | +0,30% |
| 2009-02-03 | 2,618945 | -0,02% |
| 2009-02-02 | 2,617285 | -0,06% |
| 2009-01-30 | 2,625852 | +0,33% |
| 2009-01-29 | 2,625940 | +0,00% |
| 2009-01-28 | 2,627063 | +0,04% |
| 2009-01-27 | 2,622983 | -0,16% |
| 2009-01-26 | 2,623265 | +0,01% |
| 2009-01-23 | 2,627947 | +0,18% |
| 2009-01-22 | 2,626133 | -0,07% |
| 2009-01-21 | 2,624626 | -0,06% |
| 2009-01-20 | 2,624428 | -0,01% |
| 2009-01-19 | 2,624539 | +0,00% |
| 2009-01-16 | 2,615400 | -0,35% |
| 2009-01-15 | 2,612341 | -0,12% |
| 2009-01-14 | 2,612062 | -0,01% |
| 2009-01-13 | 2,612970 | +0,03% |
| 2009-01-12 | 2,614528 | +0,06% |
| 2009-01-09 | 2,616242 | +0,07% |
| 2009-01-08 | 2,619824 | +0,14% |
| 2009-01-07 | 2,617640 | -0,08% |
| 2009-01-06 | 2,617429 | -0,01% |
| 2009-01-05 | 2,616110 | -0,05% |
| 2008-12-31 | 2,614630 | -0,06% |
| 2008-12-30 | 2,613876 | -0,03% |
| 2008-12-29 | 2,611126 | -0,11% |
| 2008-12-23 | 2,608484 | -0,10% |
| 2008-12-22 | 2,607575 | -0,03% |
| 2008-12-20 | 2,606768 | -0,03% |
| 2008-12-19 | 2,603576 | -0,12% |
| 2008-12-18 | 2,602762 | -0,03% |
| 2008-12-17 | 2,600822 | -0,07% |
| 2008-12-16 | 2,597224 | -0,14% |
| 2008-12-15 | 2,602196 | +0,19% |
| 2008-12-12 | 2,602210 | +0,00% |
| 2008-12-11 | 2,592106 | -0,39% |
| 2008-12-10 | 2,591518 | -0,02% |
| 2008-12-09 | 2,583835 | -0,30% |
| 2008-12-08 | 2,583681 | -0,01% |
| 2008-12-05 | 2,583341 | -0,01% |
| 2008-12-04 | 2,566612 | -0,65% |
| 2008-12-03 | 2,565626 | -0,04% |
| 2008-12-02 | 2,564860 | -0,03% |
| 2008-12-01 | 2,563473 | -0,05% |
| 2008-11-28 | 2,557511 | -0,23% |
| 2008-11-27 | 2,541938 | -0,61% |
| 2008-11-26 | 2,536019 | -0,23% |
| 2008-11-25 | 2,526321 | -0,38% |
| 2008-11-24 | 2,526752 | +0,02% |
| 2008-11-21 | 2,519137 | -0,30% |
| 2008-11-20 | 2,517992 | -0,05% |
| 2008-11-19 | 2,521915 | +0,16% |
| 2008-11-18 | 2,524250 | +0,09% |
| 2008-11-17 | 2,521242 | -0,12% |
| 2008-11-14 | 2,516819 | -0,18% |
| 2008-11-13 | 2,516662 | -0,01% |
| 2008-11-12 | 2,520027 | +0,13% |
| 2008-11-11 | 2,522840 | +0,11% |
| 2008-11-10 | 2,526828 | +0,16% |
| 2008-11-07 | 2,526338 | -0,02% |
| 2008-11-06 | 2,526027 | -0,01% |
| 2008-11-05 | 2,512553 | -0,53% |
| 2008-11-04 | 2,508897 | -0,15% |
| 2008-11-03 | 2,515102 | +0,25% |
| 2008-10-31 | 2,514685 | -0,02% |
| 2008-10-30 | 2,505822 | -0,35% |
| 2008-10-29 | 2,507097 | +0,05% |
| 2008-10-28 | 2,505035 | -0,08% |
| 2008-10-27 | 2,512189 | +0,29% |
| 2008-10-22 | 2,518173 | +0,24% |
| 2008-10-21 | 2,521024 | +0,11% |
| 2008-10-20 | 2,520436 | -0,02% |
| 2008-10-18 | 2,519626 | -0,03% |
| 2008-10-17 | 2,515403 | -0,17% |
| 2008-10-16 | 2,527341 | +0,47% |
| 2008-10-15 | 2,539132 | +0,47% |
| 2008-10-14 | 2,537803 | -0,05% |
| 2008-10-13 | 2,528072 | -0,38% |
| 2008-10-10 | 2,544154 | +0,64% |
| 2008-10-09 | 2,551575 | +0,29% |
| 2008-10-08 | 2,555504 | +0,15% |
| 2008-10-07 | 2,555448 | 0,00% |
| 2008-10-06 | 2,558988 | +0,14% |
| 2008-10-03 | 2,559552 | +0,02% |
| 2008-10-02 | 2,559066 | -0,02% |
| 2008-10-01 | 2,557389 | -0,07% |
| 2008-09-30 | 2,559444 | +0,08% |
| 2008-09-29 | 2,562364 | +0,11% |
| 2008-09-26 | 2,561107 | -0,05% |
| 2008-09-25 | 2,561727 | +0,02% |
| 2008-09-24 | 2,560058 | -0,07% |
| 2008-09-23 | 2,560583 | +0,02% |
| 2008-09-22 | 2,559021 | -0,06% |
| 2008-09-19 | 2,554623 | -0,17% |
| 2008-09-18 | 2,556857 | +0,09% |
| 2008-09-17 | 2,555451 | -0,05% |
| 2008-09-16 | 2,559013 | +0,14% |
| 2008-09-15 | 2,562713 | +0,14% |
| 2008-09-12 | 2,560220 | -0,10% |
| 2008-09-11 | 2,556345 | -0,15% |
| 2008-09-10 | 2,557039 | +0,03% |
| 2008-09-09 | 2,555643 | -0,05% |
| 2008-09-08 | 2,552905 | -0,11% |
| 2008-09-05 | 2,554582 | +0,07% |
| 2008-09-04 | 2,553375 | -0,05% |
| 2008-09-03 | 2,553660 | +0,01% |
| 2008-09-02 | 2,555666 | +0,08% |
| 2008-09-01 | 2,554381 | -0,05% |
| 2008-08-29 | 2,553975 | -0,02% |
| 2008-08-28 | 2,554059 | +0,00% |
| 2008-08-27 | 2,553380 | -0,03% |
| 2008-08-26 | 2,553426 | +0,00% |
| 2008-08-25 | 2,552176 | -0,05% |
| 2008-08-22 | 2,552409 | +0,01% |
| 2008-08-21 | 2,550870 | -0,06% |
| 2008-08-19 | 2,549560 | -0,05% |
| 2008-08-18 | 2,548663 | -0,04% |
| 2008-08-15 | 2,548723 | +0,00% |
| 2008-08-14 | 2,546951 | -0,07% |
| 2008-08-13 | 2,545985 | -0,04% |
| 2008-08-12 | 2,545382 | -0,02% |
| 2008-08-11 | 2,545019 | -0,01% |
| 2008-08-08 | 2,544021 | -0,04% |
| 2008-08-07 | 2,543313 | -0,03% |
| 2008-08-06 | 2,540877 | -0,10% |
| 2008-08-05 | 2,541221 | +0,01% |
| 2008-08-04 | 2,540588 | -0,02% |
| 2008-08-01 | 2,539486 | -0,04% |
| 2008-07-31 | 2,538110 | -0,05% |
| 2008-07-30 | 2,536510 | -0,06% |
| 2008-07-29 | 2,535491 | -0,04% |
| 2008-07-28 | 2,534570 | -0,04% |
| 2008-07-25 | 2,533006 | -0,06% |
| 2008-07-24 | 2,530560 | -0,10% |
| 2008-07-23 | 2,531171 | +0,02% |
| 2008-07-22 | 2,531698 | +0,02% |
| 2008-07-21 | 2,530901 | -0,03% |
| 2008-07-18 | 2,530849 | 0,00% |
| 2008-07-17 | 2,525766 | -0,20% |
| 2008-07-16 | 2,524106 | -0,07% |
| 2008-07-15 | 2,524650 | +0,02% |
| 2008-07-14 | 2,524202 | -0,02% |
| 2008-07-11 | 2,521778 | -0,10% |
| 2008-07-10 | 2,520206 | -0,06% |
| 2008-07-09 | 2,517380 | -0,11% |
| 2008-07-08 | 2,515994 | -0,06% |
| 2008-07-07 | 2,514364 | -0,06% |
| 2008-07-04 | 2,511461 | -0,12% |
| 2008-07-03 | 2,512421 | +0,04% |
| 2008-07-02 | 2,511472 | -0,04% |
| 2008-07-01 | 2,508888 | -0,10% |
| 2008-06-30 | 2,509000 | +0,00% |
| 2008-06-27 | 2,508767 | -0,01% |
| 2008-06-26 | 2,506112 | -0,11% |
| 2008-06-25 | 2,504959 | -0,05% |
| 2008-06-24 | 2,502280 | -0,11% |
| 2008-06-23 | 2,501502 | -0,03% |
| 2008-06-20 | 2,500212 | -0,05% |
| 2008-06-19 | 2,501040 | +0,03% |
| 2008-06-18 | 2,499801 | -0,05% |
| 2008-06-17 | 2,500013 | +0,01% |
| 2008-06-16 | 2,499648 | -0,01% |
| 2008-06-13 | 2,498067 | -0,06% |
| 2008-06-12 | 2,497390 | -0,03% |
| 2008-06-11 | 2,498394 | +0,04% |
| 2008-06-10 | 2,496767 | -0,07% |
| 2008-06-09 | 2,495476 | -0,05% |
| 2008-06-06 | 2,499235 | +0,15% |
| 2008-06-05 | 2,498399 | -0,03% |
| 2008-06-04 | 2,498617 | +0,01% |
| 2008-06-03 | 2,499124 | +0,02% |
| 2008-06-02 | 2,498600 | -0,02% |
| 2008-05-30 | 2,497509 | -0,04% |
| 2008-05-29 | 2,496343 | -0,05% |
| 2008-05-28 | 2,495669 | -0,03% |
| 2008-05-27 | 2,495557 | 0,00% |
| 2008-05-26 | 2,494366 | -0,05% |
| 2008-05-23 | 2,493329 | -0,04% |
| 2008-05-22 | 2,491986 | -0,05% |
| 2008-05-21 | 2,491654 | -0,01% |
| 2008-05-20 | 2,491082 | -0,02% |
| 2008-05-19 | 2,489545 | -0,06% |
| 2008-05-16 | 2,489324 | -0,01% |
| 2008-05-15 | 2,488764 | -0,02% |
| 2008-05-14 | 2,487763 | -0,04% |
| 2008-05-13 | 2,486127 | -0,07% |
| 2008-05-09 | 2,485666 | -0,02% |
| 2008-05-08 | 2,485186 | -0,02% |
| 2008-05-07 | 2,484212 | -0,04% |
| 2008-05-06 | 2,484477 | +0,01% |
| 2008-05-05 | 2,483501 | -0,04% |
| 2008-04-30 | 2,482587 | -0,04% |
| 2008-04-29 | 2,481231 | -0,05% |
| 2008-04-28 | 2,480019 | -0,05% |
| 2008-04-26 | 2,479423 | -0,02% |
| 2008-04-25 | 2,479340 | 0,00% |
| 2008-04-24 | 2,479728 | +0,02% |
| 2008-04-23 | 2,479274 | -0,02% |
| 2008-04-22 | 2,479003 | -0,01% |
| 2008-04-21 | 2,478091 | -0,04% |
| 2008-04-18 | 2,477098 | -0,04% |
| 2008-04-17 | 2,477066 | 0,00% |
| 2008-04-16 | 2,476280 | -0,03% |
| 2008-04-15 | 2,475453 | -0,03% |
| 2008-04-14 | 2,474718 | -0,03% |
| 2008-04-11 | 2,472062 | -0,11% |
| 2008-04-10 | 2,471216 | -0,03% |
| 2008-04-09 | 2,470696 | -0,02% |
| 2008-04-08 | 2,469119 | -0,06% |
| 2008-04-07 | 2,469119 | +0,00% |
| 2008-04-04 | 2,466452 | -0,11% |
| 2008-04-03 | 2,464907 | -0,06% |
| 2008-04-02 | 2,463932 | -0,04% |
| 2008-04-01 | 2,463950 | +0,00% |
| 2008-03-31 | 2,465922 | +0,08% |
| 2008-03-28 | 2,465040 | -0,04% |
| 2008-03-27 | 2,464436 | -0,02% |
| 2008-03-26 | 2,465570 | +0,05% |
| 2008-03-25 | 2,465384 | -0,01% |
| 2008-03-21 | 2,464049 | -0,05% |
| 2008-03-20 | 2,463460 | -0,02% |
| 2008-03-19 | 2,462713 | -0,03% |
| 2008-03-18 | 2,461449 | -0,05% |
| 2008-03-17 | 2,462166 | +0,03% |
| 2008-03-14 | 2,460277 | -0,08% |
| 2008-03-13 | 2,457993 | -0,09% |
| 2008-03-12 | 2,457217 | -0,03% |
| 2008-03-11 | 2,456592 | -0,03% |
| 2008-03-10 | 2,455610 | -0,04% |
| 2008-03-07 | 2,456059 | +0,02% |
| 2008-03-06 | 2,456160 | +0,00% |
| 2008-03-05 | 2,456129 | 0,00% |
| 2008-03-04 | 2,454988 | -0,05% |
| 2008-03-03 | 2,455960 | +0,04% |
| 2008-02-29 | 2,456611 | +0,03% |
| 2008-02-28 | 2,456198 | -0,02% |
| 2008-02-27 | 2,454926 | -0,05% |
| 2008-02-26 | 2,454786 | -0,01% |
| 2008-02-25 | 2,453237 | -0,06% |
| 2008-02-22 | 2,453650 | +0,02% |
| 2008-02-21 | 2,452518 | -0,05% |
| 2008-02-20 | 2,452743 | +0,01% |
| 2008-02-19 | 2,453476 | +0,03% |
| 2008-02-18 | 2,453394 | 0,00% |
| 2008-02-15 | 2,452595 | -0,03% |
| 2008-02-14 | 2,451687 | -0,04% |
| 2008-02-13 | 2,450790 | -0,04% |
| 2008-02-12 | 2,449930 | -0,04% |
| 2008-02-11 | 2,450122 | +0,01% |
| 2008-02-08 | 2,448869 | -0,05% |
| 2008-02-07 | 2,450709 | +0,08% |
| 2008-02-06 | 2,451142 | +0,02% |
| 2008-02-05 | 2,450911 | -0,01% |
| 2008-02-04 | 2,450489 | -0,02% |
| 2008-02-01 | 2,449694 | -0,03% |
| 2008-01-31 | 2,448630 | -0,04% |
| 2008-01-30 | 2,448539 | 0,00% |
| 2008-01-29 | 2,447898 | -0,03% |
| 2008-01-28 | 2,447426 | -0,02% |
| 2008-01-25 | 2,446358 | -0,04% |
| 2008-01-24 | 2,445259 | -0,04% |
| 2008-01-23 | 2,444746 | -0,02% |
| 2008-01-22 | 2,444650 | 0,00% |
| 2008-01-21 | 2,444636 | 0,00% |
| 2008-01-18 | 2,443718 | -0,04% |
| 2008-01-17 | 2,442892 | -0,03% |
| 2008-01-16 | 2,442503 | -0,02% |
| 2008-01-15 | 2,442154 | -0,01% |
| 2008-01-14 | 2,441694 | -0,02% |
| 2008-01-11 | 2,440512 | -0,05% |
| 2008-01-10 | 2,439772 | -0,03% |
| 2008-01-09 | 2,439143 | -0,03% |
| 2008-01-08 | 2,438529 | -0,03% |
| 2008-01-07 | 2,438141 | -0,02% |
| 2008-01-04 | 2,437362 | -0,03% |
| 2008-01-03 | 2,437646 | +0,01% |
| 2008-01-02 | 2,436612 | -0,04% |
| 2007-12-29 | 2,435873 | -0,03% |
| 2007-12-28 | 2,435799 | 0,00% |
| 2007-12-27 | 2,434790 | -0,04% |
| 2007-12-22 | 2,433982 | -0,03% |
| 2007-12-21 | 2,433065 | -0,04% |
| 2007-12-20 | 2,431193 | -0,08% |
| 2007-12-19 | 2,430763 | -0,02% |
| 2007-12-18 | 2,429953 | -0,03% |
| 2007-12-17 | 2,429985 | +0,00% |
| 2007-12-14 | 2,429185 | -0,03% |
| 2007-12-13 | 2,428025 | -0,05% |
| 2007-12-12 | 2,428273 | +0,01% |
| 2007-12-11 | 2,427614 | -0,03% |
| 2007-12-10 | 2,427149 | -0,02% |
| 2007-12-07 | 2,426837 | -0,01% |
| 2007-12-06 | 2,425522 | -0,05% |
| 2007-12-05 | 2,425160 | -0,01% |
| 2007-12-04 | 2,425160 | +0,00% |
| 2007-12-03 | 2,424690 | -0,02% |
| 2007-11-30 | 2,423234 | -0,06% |
| 2007-11-29 | 2,422346 | -0,04% |
| 2007-11-28 | 2,421905 | -0,02% |
| 2007-11-27 | 2,421779 | -0,01% |
| 2007-11-26 | 2,422353 | +0,02% |
| 2007-11-23 | 2,420966 | -0,06% |
| 2007-11-22 | 2,420354 | -0,03% |
| 2007-11-21 | 2,420080 | -0,01% |
| 2007-11-20 | 2,419799 | -0,01% |
| 2007-11-19 | 2,419661 | -0,01% |
| 2007-11-16 | 2,418723 | -0,04% |
| 2007-11-15 | 2,418130 | -0,02% |
| 2007-11-14 | 2,417742 | -0,02% |
| 2007-11-13 | 2,417640 | 0,00% |
| 2007-11-12 | 2,417276 | -0,02% |
| 2007-11-09 | 2,416449 | -0,03% |
| 2007-11-08 | 2,415218 | -0,05% |
| 2007-11-07 | 2,414719 | -0,02% |
| 2007-11-06 | 2,414259 | -0,02% |
| 2007-11-05 | 2,413705 | -0,02% |
| 2007-10-31 | 2,412213 | -0,06% |
| 2007-10-30 | 2,411445 | -0,03% |
| 2007-10-29 | 2,411297 | -0,01% |
| 2007-10-27 | 2,410720 | -0,02% |
| 2007-10-26 | 2,410333 | -0,02% |
| 2007-10-25 | 2,409618 | -0,03% |
| 2007-10-24 | 2,408688 | -0,04% |
| 2007-10-20 | 2,407593 | -0,05% |
| 2007-10-19 | 2,407093 | -0,02% |
| 2007-10-18 | 2,405746 | -0,06% |
| 2007-10-17 | 2,405462 | -0,01% |
| 2007-10-16 | 2,405039 | -0,02% |
| 2007-10-15 | 2,404610 | -0,02% |
| 2007-10-12 | 2,403495 | -0,05% |
| 2007-10-11 | 2,402912 | -0,02% |
| 2007-10-10 | 2,402437 | -0,02% |
| 2007-10-09 | 2,402090 | -0,01% |
| 2007-10-08 | 2,401419 | -0,03% |
| 2007-10-05 | 2,400710 | -0,03% |
| 2007-10-04 | 2,400348 | -0,02% |
| 2007-10-03 | 2,399747 | -0,03% |
| 2007-10-02 | 2,399464 | -0,01% |
| 2007-10-01 | 2,398779 | -0,03% |
| 2007-09-28 | 2,398160 | -0,03% |
| 2007-09-27 | 2,397767 | -0,02% |
| 2007-09-26 | 2,397607 | -0,01% |
| 2007-09-25 | 2,397467 | -0,01% |
| 2007-09-24 | 2,396700 | -0,03% |
| 2007-09-21 | 2,395734 | -0,04% |
| 2007-09-20 | 2,395516 | -0,01% |
| 2007-09-19 | 2,392678 | -0,12% |
| 2007-09-18 | 2,392194 | -0,02% |
| 2007-09-17 | 2,391674 | -0,02% |
| 2007-09-14 | 2,390789 | -0,04% |
| 2007-09-13 | 2,389952 | -0,04% |
| 2007-09-12 | 2,388676 | -0,05% |
| 2007-09-11 | 2,388206 | -0,02% |
| 2007-09-10 | 2,388106 | 0,00% |
| 2007-09-07 | 2,386585 | -0,06% |
| 2007-09-06 | 2,385620 | -0,04% |
| 2007-09-05 | 2,385407 | -0,01% |
| 2007-09-04 | 2,385350 | 0,00% |
| 2007-09-03 | 2,385170 | -0,01% |
| 2007-08-31 | 2,383602 | -0,07% |
| 2007-08-30 | 2,382292 | -0,05% |
| 2007-08-29 | 2,382412 | +0,01% |
| 2007-08-28 | 2,381931 | -0,02% |
| 2007-08-27 | 2,381151 | -0,03% |
| 2007-08-24 | 2,380415 | -0,03% |
| 2007-08-23 | 2,378914 | -0,06% |
| 2007-08-22 | 2,378786 | -0,01% |
| 2007-08-21 | 2,378366 | -0,02% |
| 2007-08-17 | 2,377228 | -0,05% |
| 2007-08-16 | 2,377376 | +0,01% |
| 2007-08-15 | 2,377987 | +0,03% |
| 2007-08-14 | 2,377913 | 0,00% |
| 2007-08-13 | 2,377308 | -0,03% |
| 2007-08-10 | 2,377368 | +0,00% |
| 2007-08-09 | 2,376637 | -0,03% |
| 2007-08-08 | 2,376384 | -0,01% |
| 2007-08-07 | 2,375935 | -0,02% |
| 2007-08-06 | 2,375705 | -0,01% |
| 2007-08-03 | 2,374481 | -0,05% |
| 2007-08-02 | 2,373427 | -0,04% |
| 2007-08-01 | 2,373795 | +0,02% |
| 2007-07-31 | 2,373332 | -0,02% |
| 2007-07-30 | 2,372747 | -0,02% |
| 2007-07-27 | 2,373349 | +0,03% |
| 2007-07-26 | 2,373834 | +0,02% |
| 2007-07-25 | 2,373593 | -0,01% |
| 2007-07-24 | 2,373082 | -0,02% |
| 2007-07-23 | 2,373048 | 0,00% |
| 2007-07-20 | 2,371554 | -0,06% |
| 2007-07-19 | 2,370390 | -0,05% |
| 2007-07-18 | 2,369714 | -0,03% |
| 2007-07-17 | 2,369301 | -0,02% |
| 2007-07-16 | 2,368487 | -0,03% |
| 2007-07-13 | 2,367682 | -0,03% |
| 2007-07-12 | 2,366874 | -0,03% |
| 2007-07-11 | 2,366219 | -0,03% |
| 2007-07-10 | 2,365762 | -0,02% |
| 2007-07-09 | 2,365462 | -0,01% |
| 2007-07-06 | 2,364709 | -0,03% |
| 2007-07-05 | 2,364860 | +0,01% |
| 2007-07-04 | 2,364432 | -0,02% |
| 2007-07-03 | 2,363406 | -0,04% |
| 2007-07-02 | 2,362387 | -0,04% |
| 2007-06-29 | 2,361557 | -0,04% |
| 2007-06-28 | 2,360847 | -0,03% |
| 2007-06-27 | 2,360210 | -0,03% |
| 2007-06-26 | 2,358709 | -0,06% |
| 2007-06-25 | 2,357899 | -0,03% |
| 2007-06-22 | 2,356913 | -0,04% |
| 2007-06-21 | 2,356128 | -0,03% |
| 2007-06-20 | 2,355399 | -0,03% |
| 2007-06-19 | 2,355159 | -0,01% |
| 2007-06-18 | 2,354787 | -0,02% |
| 2007-06-15 | 2,353643 | -0,05% |
| 2007-06-14 | 2,352497 | -0,05% |
| 2007-06-13 | 2,352406 | 0,00% |
| 2007-06-12 | 2,351742 | -0,03% |
| 2007-06-11 | 2,350452 | -0,05% |
| 2007-06-08 | 2,350481 | +0,00% |
| 2007-06-07 | 2,349953 | -0,02% |
| 2007-06-06 | 2,350076 | +0,01% |
| 2007-06-05 | 2,349502 | -0,02% |
| 2007-06-04 | 2,348709 | -0,03% |
| 2007-06-01 | 2,347691 | -0,04% |
| 2007-05-31 | 2,346915 | -0,03% |
| 2007-05-30 | 2,346532 | -0,02% |
| 2007-05-29 | 2,346143 | -0,02% |
| 2007-05-25 | 2,344958 | -0,05% |
| 2007-05-24 | 2,343817 | -0,05% |
| 2007-05-23 | 2,343042 | -0,03% |
| 2007-05-22 | 2,342657 | -0,02% |
| 2007-05-21 | 2,342298 | -0,02% |
| 2007-05-18 | 2,341816 | -0,02% |
| 2007-05-17 | 2,341493 | -0,01% |
| 2007-05-16 | 2,341150 | -0,01% |
| 2007-05-15 | 2,340516 | -0,03% |
| 2007-05-14 | 2,339652 | -0,04% |
| 2007-05-11 | 2,340603 | +0,04% |
| 2007-05-10 | 2,339671 | -0,04% |
| 2007-05-09 | 2,339388 | -0,01% |
| 2007-05-08 | 2,337925 | -0,06% |
| 2007-05-07 | 2,337187 | -0,03% |
| 2007-05-04 | 2,335919 | -0,05% |
| 2007-05-03 | 2,335139 | -0,03% |
| 2007-05-02 | 2,335067 | 0,00% |
| 2007-04-27 | 2,333534 | -0,07% |
| 2007-04-26 | 2,332325 | -0,05% |
| 2007-04-25 | 2,331980 | -0,01% |
| 2007-04-24 | 2,331947 | 0,00% |
| 2007-04-23 | 2,331094 | -0,04% |
| 2007-04-21 | 2,330580 | -0,02% |
| 2007-04-20 | 2,329615 | -0,04% |
| 2007-04-19 | 2,328745 | -0,04% |
| 2007-04-18 | 2,328866 | +0,01% |
| 2007-04-17 | 2,328323 | -0,02% |
| 2007-04-16 | 2,328033 | -0,01% |
| 2007-04-13 | 2,327404 | -0,03% |
| 2007-04-12 | 2,325242 | -0,09% |
| 2007-04-11 | 2,324544 | -0,03% |
| 2007-04-10 | 2,323967 | -0,02% |
| 2007-04-06 | 2,322527 | -0,06% |
| 2007-04-05 | 2,321201 | -0,06% |
| 2007-04-04 | 2,320556 | -0,03% |
| 2007-04-03 | 2,320206 | -0,02% |
| 2007-04-02 | 2,319614 | -0,03% |
| 2007-03-30 | 2,318511 | -0,05% |
| 2007-03-29 | 2,317324 | -0,05% |
| 2007-03-28 | 2,316840 | -0,02% |
| 2007-03-27 | 2,317058 | +0,01% |
| 2007-03-26 | 2,316841 | -0,01% |
| 2007-03-23 | 2,315229 | -0,07% |
| 2007-03-22 | 2,314275 | -0,04% |
| 2007-03-21 | 2,313276 | -0,04% |
| 2007-03-20 | 2,312489 | -0,03% |
| 2007-03-19 | 2,308833 | -0,16% |
| 2007-03-14 | 2,307363 | -0,06% |
| 2007-03-13 | 2,306499 | -0,04% |
| 2007-03-12 | 2,306241 | -0,01% |
| 2007-03-10 | 2,305660 | -0,03% |
| 2007-03-09 | 2,303046 | -0,11% |
| 2007-03-08 | 2,302932 | 0,00% |
| 2007-03-07 | 2,302296 | -0,03% |
| 2007-03-06 | 2,301646 | -0,03% |
| 2007-03-05 | 2,301364 | -0,01% |
| 2007-03-02 | 2,300518 | -0,04% |
| 2007-03-01 | 2,299702 | -0,04% |
| 2007-02-28 | 2,299892 | +0,01% |
| 2007-02-27 | 2,299373 | -0,02% |
| 2007-02-26 | 2,298860 | -0,02% |
| 2007-02-23 | 2,297667 | -0,05% |
| 2007-02-22 | 2,297134 | -0,02% |
| 2007-02-21 | 2,297447 | +0,01% |
| 2007-02-20 | 2,296817 | -0,03% |
| 2007-02-19 | 2,296306 | -0,02% |
| 2007-02-16 | 2,294994 | -0,06% |
| 2007-02-15 | 2,294078 | -0,04% |
| 2007-02-14 | 2,293497 | -0,03% |
| 2007-02-13 | 2,293015 | -0,02% |
| 2007-02-12 | 2,292574 | -0,02% |
| 2007-02-09 | 2,292140 | -0,02% |
| 2007-02-08 | 2,291093 | -0,05% |
| 2007-02-07 | 2,290643 | -0,02% |
| 2007-02-06 | 2,289762 | -0,04% |
| 2007-02-05 | 2,289501 | -0,01% |
| 2007-02-02 | 2,288594 | -0,04% |
| 2007-02-01 | 2,287312 | -0,06% |
| 2007-01-31 | 2,286321 | -0,04% |
| 2007-01-30 | 2,285936 | -0,02% |
| 2007-01-29 | 2,286088 | +0,01% |
| 2007-01-26 | 2,285658 | -0,02% |
| 2007-01-25 | 2,284760 | -0,04% |
| 2007-01-24 | 2,285144 | +0,02% |
| 2007-01-23 | 2,286208 | +0,05% |
| 2007-01-22 | 2,286044 | -0,01% |
| 2007-01-19 | 2,283866 | -0,10% |
| 2007-01-18 | 2,283185 | -0,03% |
| 2007-01-17 | 2,282817 | -0,02% |
| 2007-01-16 | 2,281859 | -0,04% |
| 2007-01-15 | 2,281763 | 0,00% |
| 2007-01-12 | 2,280790 | -0,04% |
| 2007-01-11 | 2,280132 | -0,03% |
| 2007-01-10 | 2,281350 | +0,05% |
| 2007-01-09 | 2,280853 | -0,02% |
| 2007-01-08 | 2,281159 | +0,01% |
| 2007-01-05 | 2,280421 | -0,03% |
| 2007-01-04 | 2,279148 | -0,06% |
| 2007-01-03 | 2,277239 | -0,08% |
| 2007-01-02 | 2,276651 | -0,03% |
| 2006-12-29 | 2,275215 | -0,06% |
| 2006-12-28 | 2,275145 | 0,00% |
| 2006-12-27 | 2,274602 | -0,02% |
| 2006-12-22 | 2,274879 | +0,01% |
| 2006-12-21 | 2,273522 | -0,06% |
| 2006-12-20 | 2,272899 | -0,03% |
| 2006-12-19 | 2,271320 | -0,07% |
| 2006-12-18 | 2,271116 | -0,01% |
| 2006-12-15 | 2,270918 | -0,01% |
| 2006-12-14 | 2,269853 | -0,05% |
| 2006-12-13 | 2,269305 | -0,02% |
| 2006-12-12 | 2,268255 | -0,05% |
| 2006-12-11 | 2,267722 | -0,02% |
| 2006-12-08 | 2,267191 | -0,02% |
| 2006-12-07 | 2,266325 | -0,04% |
| 2006-12-06 | 2,265973 | -0,02% |
| 2006-12-05 | 2,266507 | +0,02% |
| 2006-12-04 | 2,265699 | -0,04% |
| 2006-12-01 | 2,264688 | -0,04% |
| 2006-11-30 | 2,263343 | -0,06% |
| 2006-11-29 | 2,263442 | +0,00% |
| 2006-11-28 | 2,263219 | -0,01% |
| 2006-11-27 | 2,262974 | -0,01% |
| 2006-11-24 | 2,261965 | -0,04% |
| 2006-11-23 | 2,261301 | -0,03% |
| 2006-11-22 | 2,260381 | -0,04% |
| 2006-11-21 | 2,257941 | -0,11% |
| 2006-11-20 | 2,258091 | +0,01% |
| 2006-11-17 | 2,257001 | -0,05% |
| 2006-11-16 | 2,256171 | -0,04% |
| 2006-11-15 | 2,255718 | -0,02% |
| 2006-11-14 | 2,254365 | -0,06% |
| 2006-11-13 | 2,254374 | +0,00% |
| 2006-11-10 | 2,253037 | -0,06% |
| 2006-11-09 | 2,252778 | -0,01% |
| 2006-11-08 | 2,251847 | -0,04% |
| 2006-11-07 | 2,251669 | -0,01% |
| 2006-11-06 | 2,251651 | 0,00% |
| 2006-11-03 | 2,250585 | -0,05% |
| 2006-11-02 | 2,250045 | -0,02% |
| 2006-10-31 | 2,249527 | -0,02% |
| 2006-10-30 | 2,249279 | -0,01% |
| 2006-10-27 | 2,249048 | -0,01% |
| 2006-10-26 | 2,247280 | -0,08% |
| 2006-10-25 | 2,245075 | -0,10% |
| 2006-10-24 | 2,245126 | +0,00% |
| 2006-10-20 | 2,243886 | -0,06% |
| 2006-10-19 | 2,242408 | -0,07% |
| 2006-10-18 | 2,242063 | -0,02% |
| 2006-10-17 | 2,241829 | -0,01% |
| 2006-10-16 | 2,241386 | -0,02% |
| 2006-10-13 | 2,239652 | -0,08% |
| 2006-10-12 | 2,238545 | -0,05% |
| 2006-10-11 | 2,237899 | -0,03% |
| 2006-10-10 | 2,236626 | -0,06% |
| 2006-10-09 | 2,236529 | 0,00% |
| 2006-10-06 | 2,235570 | -0,04% |
| 2006-10-05 | 2,234530 | -0,05% |
| 2006-10-04 | 2,235817 | +0,06% |
| 2006-10-03 | 2,235305 | -0,02% |
| 2006-10-02 | 2,235963 | +0,03% |
| 2006-09-29 | 2,235140 | -0,04% |
| 2006-09-28 | 2,234051 | -0,05% |
| 2006-09-27 | 2,233634 | -0,02% |
| 2006-09-26 | 2,233291 | -0,02% |
| 2006-09-25 | 2,233363 | +0,00% |
| 2006-09-22 | 2,233500 | +0,01% |
| 2006-09-21 | 2,232983 | -0,02% |
| 2006-09-20 | 2,232412 | -0,03% |
| 2006-09-19 | 2,232191 | -0,01% |
| 2006-09-18 | 2,231846 | -0,02% |
| 2006-09-15 | 2,230432 | -0,06% |
| 2006-09-14 | 2,229900 | -0,02% |
| 2006-09-13 | 2,229264 | -0,03% |
| 2006-09-12 | 2,229030 | -0,01% |
| 2006-09-11 | 2,229086 | +0,00% |
| 2006-09-08 | 2,227797 | -0,06% |
| 2006-09-07 | 2,227215 | -0,03% |
| 2006-09-06 | 2,226903 | -0,01% |
| 2006-09-05 | 2,226226 | -0,03% |
| 2006-09-04 | 2,226370 | +0,01% |
| 2006-09-01 | 2,225793 | -0,03% |
| 2006-08-31 | 2,224555 | -0,06% |
| 2006-08-30 | 2,223789 | -0,03% |
| 2006-08-29 | 2,223452 | -0,02% |
| 2006-08-28 | 2,223121 | -0,01% |
| 2006-08-25 | 2,222334 | -0,04% |
| 2006-08-24 | 2,222653 | +0,01% |
| 2006-08-23 | 2,222434 | -0,01% |
| 2006-08-22 | 2,222451 | +0,00% |
| 2006-08-21 | 2,222010 | -0,02% |
| 2006-08-18 | 2,222206 | +0,01% |
| 2006-08-17 | 2,221069 | -0,05% |
| 2006-08-16 | 2,221054 | 0,00% |
| 2006-08-15 | 2,220459 | -0,03% |
| 2006-08-14 | 2,220235 | -0,01% |
| 2006-08-11 | 2,219751 | -0,02% |
| 2006-08-10 | 2,218798 | -0,04% |
| 2006-08-09 | 2,218829 | +0,00% |
| 2006-08-08 | 2,218259 | -0,03% |
| 2006-08-07 | 2,217862 | -0,02% |
| 2006-08-04 | 2,217176 | -0,03% |
| 2006-08-03 | 2,217388 | +0,01% |
| 2006-08-02 | 2,217215 | -0,01% |
| 2006-08-01 | 2,217370 | +0,01% |
| 2006-07-31 | 2,216943 | -0,02% |
| 2006-07-28 | 2,216501 | -0,02% |
| 2006-07-27 | 2,215630 | -0,04% |
| 2006-07-26 | 2,215349 | -0,01% |
| 2006-07-25 | 2,215006 | -0,02% |
| 2006-07-24 | 2,215120 | +0,01% |
| 2006-07-21 | 2,214693 | -0,02% |
| 2006-07-20 | 2,213164 | -0,07% |
| 2006-07-19 | 2,212426 | -0,03% |
| 2006-07-18 | 2,211308 | -0,05% |
| 2006-07-17 | 2,210526 | -0,04% |
| 2006-07-14 | 2,211152 | +0,03% |
| 2006-07-13 | 2,210802 | -0,02% |
| 2006-07-12 | 2,209905 | -0,04% |
| 2006-07-11 | 2,206516 | -0,15% |
| 2006-07-10 | 2,205674 | -0,04% |
| 2006-07-07 | 2,204080 | -0,07% |
| 2006-07-06 | 2,204121 | +0,00% |
| 2006-07-05 | 2,203506 | -0,03% |
| 2006-07-04 | 2,202814 | -0,03% |
| 2006-07-03 | 2,203141 | +0,01% |
| 2006-06-30 | 2,202728 | -0,02% |
| 2006-06-29 | 2,203032 | +0,01% |
| 2006-06-28 | 2,203232 | +0,01% |
| 2006-06-27 | 2,202624 | -0,03% |
| 2006-06-26 | 2,203800 | +0,05% |
| 2006-06-23 | 2,203901 | +0,00% |
| 2006-06-22 | 2,203196 | -0,03% |
| 2006-06-21 | 2,203545 | +0,02% |
| 2006-06-20 | 2,203337 | -0,01% |
| 2006-06-19 | 2,203857 | +0,02% |
| 2006-06-16 | 2,206865 | +0,14% |
| 2006-06-15 | 2,206076 | -0,04% |
| 2006-06-14 | 2,205744 | -0,02% |
| 2006-06-13 | 2,206821 | +0,05% |
| 2006-06-12 | 2,208432 | +0,07% |
| 2006-06-09 | 2,208111 | -0,01% |
| 2006-06-08 | 2,207771 | -0,02% |
| 2006-06-07 | 2,207794 | +0,00% |
| 2006-06-06 | 2,207444 | -0,02% |
| 2006-06-02 | 2,206720 | -0,03% |
| 2006-06-01 | 2,206113 | -0,03% |
| 2006-05-31 | 2,206092 | 0,00% |
| 2006-05-30 | 2,205121 | -0,04% |
| 2006-05-29 | 2,204399 | -0,03% |
| 2006-05-26 | 2,203266 | -0,05% |
| 2006-05-25 | 2,202495 | -0,03% |
| 2006-05-24 | 2,202062 | -0,02% |
| 2006-05-23 | 2,201570 | -0,02% |
| 2006-05-22 | 2,201370 | -0,01% |
| 2006-05-19 | 2,200309 | -0,05% |
| 2006-05-18 | 2,200173 | -0,01% |
| 2006-05-17 | 2,200000 | -0,01% |
| 2006-05-16 | 2,199222 | -0,04% |
| 2006-05-15 | 2,200358 | +0,05% |
| 2006-05-12 | 2,200000 | -0,02% |
| 2006-05-11 | 2,199798 | -0,01% |
| 2006-05-10 | 2,199758 | 0,00% |
| 2006-05-09 | 2,199031 | -0,03% |
| 2006-05-08 | 2,198930 | 0,00% |
| 2006-05-05 | 2,198175 | -0,03% |
| 2006-05-04 | 2,197258 | -0,04% |
| 2006-05-03 | 2,196294 | -0,04% |
| 2006-05-02 | 2,195691 | -0,03% |
| 2006-04-28 | 2,194648 | -0,05% |
| 2006-04-27 | 2,193921 | -0,03% |
| 2006-04-26 | 2,193334 | -0,03% |
| 2006-04-25 | 2,193051 | -0,01% |
| 2006-04-24 | 2,192553 | -0,02% |
| 2006-04-21 | 2,191649 | -0,04% |
| 2006-04-20 | 2,191233 | -0,02% |
| 2006-04-19 | 2,190706 | -0,02% |
| 2006-04-18 | 2,190604 | 0,00% |
| 2006-04-14 | 2,189466 | -0,05% |
| 2006-04-13 | 2,189243 | -0,01% |
| 2006-04-12 | 2,188618 | -0,03% |
| 2006-04-11 | 2,188195 | -0,02% |
| 2006-04-10 | 2,187766 | -0,02% |
| 2006-04-07 | 2,186987 | -0,04% |
| 2006-04-06 | 2,186541 | -0,02% |
| 2006-04-05 | 2,186578 | +0,00% |
| 2006-04-04 | 2,186276 | -0,01% |
| 2006-04-03 | 2,185606 | -0,03% |
| 2006-03-31 | 2,185012 | -0,03% |
| 2006-03-30 | 2,184339 | -0,03% |
| 2006-03-29 | 2,184233 | 0,00% |
| 2006-03-28 | 2,184280 | +0,00% |
| 2006-03-27 | 2,183676 | -0,03% |
| 2006-03-24 | 2,183064 | -0,03% |
| 2006-03-23 | 2,182397 | -0,03% |
| 2006-03-22 | 2,183132 | +0,03% |
| 2006-03-21 | 2,182155 | -0,04% |
| 2006-03-20 | 2,182788 | +0,03% |
| 2006-03-17 | 2,180245 | -0,12% |
| 2006-03-16 | 2,179337 | -0,04% |
| 2006-03-14 | 2,180152 | +0,04% |
| 2006-03-13 | 2,180158 | +0,00% |
| 2006-03-10 | 2,179360 | -0,04% |
| 2006-03-09 | 2,179739 | +0,02% |
| 2006-03-08 | 2,179507 | -0,01% |
| 2006-03-07 | 2,179690 | +0,01% |
| 2006-03-06 | 2,179656 | 0,00% |
| 2006-03-03 | 2,179255 | -0,02% |
| 2006-03-02 | 2,178708 | -0,03% |
| 2006-03-01 | 2,178985 | +0,01% |
| 2006-02-28 | 2,178663 | -0,01% |
| 2006-02-27 | 2,178264 | -0,02% |
| 2006-02-24 | 2,177547 | -0,03% |
| 2006-02-23 | 2,176817 | -0,03% |
| 2006-02-22 | 2,177230 | +0,02% |
| 2006-02-21 | 2,177047 | -0,01% |
| 2006-02-20 | 2,176841 | -0,01% |
| 2006-02-17 | 2,176250 | -0,03% |
| 2006-02-16 | 2,175825 | -0,02% |
| 2006-02-15 | 2,175294 | -0,02% |
| 2006-02-14 | 2,175110 | -0,01% |
| 2006-02-13 | 2,174631 | -0,02% |
| 2006-02-10 | 2,173605 | -0,05% |
| 2006-02-09 | 2,173123 | -0,02% |
| 2006-02-08 | 2,172943 | -0,01% |
| 2006-02-07 | 2,172437 | -0,02% |
| 2006-02-06 | 2,171421 | -0,05% |
| 2006-02-03 | 2,170761 | -0,03% |
| 2006-02-02 | 2,170249 | -0,02% |
| 2006-02-01 | 2,169932 | -0,01% |
| 2006-01-31 | 2,169549 | -0,02% |
| 2006-01-30 | 2,169469 | 0,00% |
| 2006-01-27 | 2,169477 | +0,00% |
| 2006-01-26 | 2,169137 | -0,02% |
| 2006-01-25 | 2,168862 | -0,01% |
| 2006-01-24 | 2,167166 | -0,08% |
| 2006-01-23 | 2,167064 | 0,00% |
| 2006-01-20 | 2,166880 | -0,01% |
| 2006-01-19 | 2,166891 | +0,00% |
| 2006-01-18 | 2,167273 | +0,02% |
| 2006-01-17 | 2,166059 | -0,06% |
| 2006-01-16 | 2,165678 | -0,02% |
| 2006-01-13 | 2,164720 | -0,04% |
| 2006-01-12 | 2,163750 | -0,04% |
| 2006-01-11 | 2,163736 | 0,00% |
| 2006-01-10 | 2,162594 | -0,05% |
| 2006-01-09 | 2,162105 | -0,02% |
| 2006-01-06 | 2,161443 | -0,03% |
| 2006-01-05 | 2,160740 | -0,03% |
| 2006-01-04 | 2,160250 | -0,02% |
| 2006-01-03 | 2,160217 | 0,00% |
| 2006-01-02 | 2,159940 | -0,01% |
| 2005-12-30 | 2,159462 | -0,02% |
| 2005-12-29 | 2,158767 | -0,03% |
| 2005-12-28 | 2,158607 | -0,01% |
| 2005-12-27 | 2,158247 | -0,02% |
| 2005-12-23 | 2,157156 | -0,05% |
| 2005-12-22 | 2,156484 | -0,03% |
| 2005-12-21 | 2,156038 | -0,02% |
| 2005-12-20 | 2,155081 | -0,04% |
| 2005-12-19 | 2,155087 | +0,00% |
| 2005-12-16 | 2,154282 | -0,04% |
| 2005-12-15 | 2,153676 | -0,03% |
| 2005-12-14 | 2,153305 | -0,02% |
| 2005-12-13 | 2,152612 | -0,03% |
| 2005-12-12 | 2,152604 | 0,00% |
| 2005-12-09 | 2,152314 | -0,01% |
| 2005-12-08 | 2,152111 | -0,01% |
| 2005-12-07 | 2,152443 | +0,02% |
| 2005-12-06 | 2,151740 | -0,03% |
| 2005-12-05 | 2,151428 | -0,01% |
| 2005-12-02 | 2,150772 | -0,03% |
| 2005-12-01 | 2,150011 | -0,04% |
| 2005-11-30 | 2,150077 | +0,00% |
| 2005-11-29 | 2,149067 | -0,05% |
| 2005-11-28 | 2,148320 | -0,03% |
| 2005-11-25 | 2,147646 | -0,03% |
| 2005-11-24 | 2,146813 | -0,04% |
| 2005-11-23 | 2,145951 | -0,04% |
| 2005-11-22 | 2,145580 | -0,02% |
| 2005-11-21 | 2,146517 | +0,04% |
| 2005-11-18 | 2,146717 | +0,01% |
| 2005-11-17 | 2,145768 | -0,04% |
| 2005-11-16 | 2,145053 | -0,03% |
| 2005-11-15 | 2,143998 | -0,05% |
| 2005-11-14 | 2,143712 | -0,01% |
| 2005-11-11 | 2,143267 | -0,02% |
| 2005-11-10 | 2,143979 | +0,03% |
| 2005-11-09 | 2,143521 | -0,02% |
| 2005-11-08 | 2,142813 | -0,03% |
| 2005-11-07 | 2,142232 | -0,03% |
| 2005-11-05 | 2,142584 | +0,02% |
| 2005-11-04 | 2,142167 | -0,02% |
| 2005-11-03 | 2,140617 | -0,07% |
| 2005-11-02 | 2,140190 | -0,02% |
| 2005-10-28 | 2,139727 | -0,02% |
| 2005-10-27 | 2,139478 | -0,01% |
| 2005-10-26 | 2,139204 | -0,01% |
| 2005-10-25 | 2,139318 | +0,01% |
| 2005-10-24 | 2,139047 | -0,01% |
| 2005-10-21 | 2,138607 | -0,02% |
| 2005-10-20 | 2,138214 | -0,02% |
| 2005-10-19 | 2,138075 | -0,01% |
| 2005-10-18 | 2,137323 | -0,04% |
| 2005-10-17 | 2,137234 | 0,00% |
| 2005-10-14 | 2,136874 | -0,02% |
| 2005-10-13 | 2,136755 | -0,01% |
| 2005-10-12 | 2,136152 | -0,03% |
| 2005-10-11 | 2,135518 | -0,03% |
| 2005-10-10 | 2,135000 | -0,02% |
| 2005-10-07 | 2,135152 | +0,01% |
| 2005-10-06 | 2,134127 | -0,05% |
| 2005-10-05 | 2,133607 | -0,02% |
| 2005-10-04 | 2,133393 | -0,01% |
| 2005-10-03 | 2,133561 | +0,01% |
| 2005-09-30 | 2,133570 | +0,00% |
| 2005-09-29 | 2,134073 | +0,02% |
| 2005-09-28 | 2,134377 | +0,01% |
| 2005-09-27 | 2,133911 | -0,02% |
| 2005-09-26 | 2,133790 | -0,01% |
| 2005-09-23 | 2,133692 | 0,00% |
| 2005-09-22 | 2,134282 | +0,03% |
| 2005-09-21 | 2,134329 | +0,00% |
| 2005-09-20 | 2,134354 | +0,00% |
| 2005-09-19 | 2,134538 | +0,01% |
| 2005-09-16 | 2,133997 | -0,03% |
| 2005-09-15 | 2,133419 | -0,03% |
| 2005-09-14 | 2,133207 | -0,01% |
| 2005-09-13 | 2,132633 | -0,03% |
| 2005-09-12 | 2,132573 | 0,00% |
| 2005-09-09 | 2,132046 | -0,02% |
| 2005-09-08 | 2,131408 | -0,03% |
| 2005-09-07 | 2,131076 | -0,02% |
| 2005-09-06 | 2,130489 | -0,03% |
| 2005-09-05 | 2,129782 | -0,03% |
| 2005-09-02 | 2,128782 | -0,05% |
| 2005-09-01 | 2,127534 | -0,06% |
| 2005-08-31 | 2,126792 | -0,03% |
| 2005-08-30 | 2,126341 | -0,02% |
| 2005-08-29 | 2,126140 | -0,01% |
| 2005-08-26 | 2,125845 | -0,01% |
| 2005-08-25 | 2,125012 | -0,04% |
| 2005-08-24 | 2,124772 | -0,01% |
| 2005-08-23 | 2,122656 | -0,10% |
| 2005-08-22 | 2,122346 | -0,01% |
| 2005-08-19 | 2,121927 | -0,02% |
| 2005-08-18 | 2,121196 | -0,03% |
| 2005-08-17 | 2,120758 | -0,02% |
| 2005-08-16 | 2,120465 | -0,01% |
| 2005-08-15 | 2,119978 | -0,02% |
| 2005-08-12 | 2,119409 | -0,03% |
| 2005-08-11 | 2,118792 | -0,03% |
| 2005-08-10 | 2,117853 | -0,04% |
| 2005-08-09 | 2,117001 | -0,04% |
| 2005-08-08 | 2,116611 | -0,02% |
| 2005-08-05 | 2,115992 | -0,03% |
| 2005-08-04 | 2,115397 | -0,03% |
| 2005-08-03 | 2,115016 | -0,02% |
| 2005-08-02 | 2,114308 | -0,03% |
| 2005-08-01 | 2,114011 | -0,01% |
| 2005-07-29 | 2,113648 | -0,02% |
| 2005-07-28 | 2,113112 | -0,03% |
| 2005-07-27 | 2,112582 | -0,03% |
| 2005-07-26 | 2,111681 | -0,04% |
| 2005-07-25 | 2,111599 | 0,00% |
| 2005-07-22 | 2,111520 | 0,00% |
| 2005-07-21 | 2,110499 | -0,05% |
| 2005-07-20 | 2,110212 | -0,01% |
| 2005-07-19 | 2,109354 | -0,04% |
| 2005-07-18 | 2,108282 | -0,05% |
| 2005-07-15 | 2,107680 | -0,03% |
| 2005-07-14 | 2,107449 | -0,01% |
| 2005-07-13 | 2,106759 | -0,03% |
| 2005-07-12 | 2,106233 | -0,02% |
| 2005-07-11 | 2,105991 | -0,01% |
| 2005-07-08 | 2,105656 | -0,02% |
| 2005-07-07 | 2,105123 | -0,03% |
| 2005-07-06 | 2,105046 | 0,00% |
| 2005-07-05 | 2,104416 | -0,03% |
| 2005-07-04 | 2,104011 | -0,02% |
| 2005-07-01 | 2,103331 | -0,03% |
| 2005-06-30 | 2,101634 | -0,08% |
| 2005-06-29 | 2,101181 | -0,02% |
| 2005-06-28 | 2,100903 | -0,01% |
| 2005-06-27 | 2,100827 | 0,00% |
| 2005-06-24 | 2,099879 | -0,05% |
| 2005-06-23 | 2,098272 | -0,08% |
| 2005-06-22 | 2,097442 | -0,04% |
| 2005-06-21 | 2,096704 | -0,04% |
| 2005-06-20 | 2,096069 | -0,03% |
| 2005-06-17 | 2,095449 | -0,03% |
| 2005-06-16 | 2,094651 | -0,04% |
| 2005-06-15 | 2,093882 | -0,04% |
| 2005-06-14 | 2,093137 | -0,04% |
| 2005-06-13 | 2,092452 | -0,03% |
| 2005-06-10 | 2,092526 | +0,00% |
| 2005-06-09 | 2,091559 | -0,05% |
| 2005-06-08 | 2,091265 | -0,01% |
| 2005-06-07 | 2,090478 | -0,04% |
| 2005-06-06 | 2,089295 | -0,06% |
| 2005-06-03 | 2,088404 | -0,04% |
| 2005-06-02 | 2,086837 | -0,08% |
| 2005-06-01 | 2,086017 | -0,04% |
| 2005-05-31 | 2,085756 | -0,01% |
| 2005-05-30 | 2,085889 | +0,01% |
| 2005-05-27 | 2,085128 | -0,04% |
| 2005-05-26 | 2,084649 | -0,02% |
| 2005-05-25 | 2,084402 | -0,01% |
| 2005-05-24 | 2,083029 | -0,07% |
| 2005-05-23 | 2,082413 | -0,03% |
| 2005-05-20 | 2,081912 | -0,02% |
| 2005-05-19 | 2,080897 | -0,05% |
| 2005-05-18 | 2,080331 | -0,03% |
| 2005-05-17 | 2,080205 | -0,01% |
| 2005-05-13 | 2,078262 | -0,09% |
| 2005-05-12 | 2,078423 | +0,01% |
| 2005-05-11 | 2,078169 | -0,01% |
| 2005-05-10 | 2,077717 | -0,02% |
| 2005-05-09 | 2,077543 | -0,01% |
| 2005-05-06 | 2,076117 | -0,07% |
| 2005-05-05 | 2,075321 | -0,04% |
| 2005-05-04 | 2,074994 | -0,02% |
| 2005-05-03 | 2,074486 | -0,02% |
| 2005-05-02 | 2,073825 | -0,03% |
| 2005-04-29 | 2,073670 | -0,01% |
| 2005-04-28 | 2,072925 | -0,04% |
| 2005-04-27 | 2,072731 | -0,01% |
| 2005-04-26 | 2,071310 | -0,07% |
| 2005-04-25 | 2,070886 | -0,02% |
| 2005-04-22 | 2,070542 | -0,02% |
| 2005-04-21 | 2,069570 | -0,05% |
| 2005-04-20 | 2,069477 | 0,00% |
| 2005-04-19 | 2,069658 | +0,01% |
| 2005-04-18 | 2,069991 | +0,02% |
| 2005-04-15 | 2,069505 | -0,02% |
| 2005-04-14 | 2,068903 | -0,03% |
| 2005-04-13 | 2,068893 | 0,00% |
| 2005-04-12 | 2,068317 | -0,03% |
| 2005-04-11 | 2,067993 | -0,02% |
| 2005-04-08 | 2,067172 | -0,04% |
| 2005-04-07 | 2,066440 | -0,04% |
| 2005-04-06 | 2,066241 | -0,01% |
| 2005-04-05 | 2,065352 | -0,04% |
| 2005-04-04 | 2,065437 | +0,00% |
| 2005-04-01 | 2,064967 | -0,02% |
| 2005-03-31 | 2,063088 | -0,09% |
| 2005-03-30 | 2,061784 | -0,06% |
| 2005-03-29 | 2,061959 | +0,01% |
| 2005-03-25 | 2,061265 | -0,03% |
| 2005-03-24 | 2,060051 | -0,06% |
| 2005-03-23 | 2,059868 | -0,01% |
| 2005-03-22 | 2,059429 | -0,02% |
| 2005-03-21 | 2,059119 | -0,02% |
| 2005-03-19 | 2,058854 | -0,01% |
| 2005-03-18 | 2,057963 | -0,04% |
| 2005-03-17 | 2,057673 | -0,01% |
| 2005-03-16 | 2,057624 | 0,00% |
| 2005-03-11 | 2,057264 | -0,02% |
| 2005-03-10 | 2,056779 | -0,02% |
| 2005-03-09 | 2,055761 | -0,05% |
| 2005-03-08 | 2,053497 | -0,11% |
| 2005-03-07 | 2,053352 | -0,01% |
| 2005-03-04 | 2,052768 | -0,03% |
| 2005-03-03 | 2,052154 | -0,03% |
| 2005-03-02 | 2,051897 | -0,01% |
| 2005-03-01 | 2,050901 | -0,05% |
| 2005-02-28 | 2,049263 | -0,08% |
| 2005-02-25 | 2,048993 | -0,01% |
| 2005-02-24 | 2,048307 | -0,03% |
| 2005-02-23 | 2,046324 | -0,10% |
| 2005-02-22 | 2,045426 | -0,04% |
| 2005-02-21 | 2,044697 | -0,04% |
| 2005-02-18 | 2,043628 | -0,05% |
| 2005-02-17 | 2,041966 | -0,08% |
| 2005-02-16 | 2,041539 | -0,02% |
| 2005-02-15 | 2,040883 | -0,03% |
| 2005-02-14 | 2,040854 | 0,00% |
| 2005-02-11 | 2,040207 | -0,03% |
| 2005-02-10 | 2,037614 | -0,13% |
| 2005-02-09 | 2,036418 | -0,06% |
| 2005-02-08 | 2,035575 | -0,04% |
| 2005-02-07 | 2,034669 | -0,04% |
| 2005-02-04 | 2,033302 | -0,07% |
| 2005-02-03 | 2,031369 | -0,10% |
| 2005-02-02 | 2,030059 | -0,06% |
| 2005-02-01 | 2,028368 | -0,08% |
| 2005-01-31 | 2,028155 | -0,01% |
| 2005-01-28 | 2,027222 | -0,05% |
| 2005-01-27 | 2,026512 | -0,04% |
| 2005-01-26 | 2,026161 | -0,02% |
| 2005-01-25 | 2,025475 | -0,03% |
| 2005-01-24 | 2,024631 | -0,04% |
| 2005-01-21 | 2,023941 | -0,03% |
| 2005-01-20 | 2,023016 | -0,05% |
| 2005-01-19 | 2,022550 | -0,02% |
| 2005-01-18 | 2,021825 | -0,04% |
| 2005-01-17 | 2,021480 | -0,02% |
| 2005-01-14 | 2,020553 | -0,05% |
| 2005-01-13 | 2,019919 | -0,03% |
| 2005-01-12 | 2,019887 | 0,00% |
| 2005-01-11 | 2,019210 | -0,03% |
| 2005-01-10 | 2,019182 | 0,00% |
| 2005-01-07 | 2,018295 | -0,04% |
| 2005-01-06 | 2,018261 | 0,00% |
| 2005-01-05 | 2,017662 | -0,03% |
| 2005-01-04 | 2,016431 | -0,06% |
| 2005-01-03 | 2,015327 | -0,05% |
| 2004-12-31 | 2,014747 | -0,03% |
| 2004-12-30 | 2,013355 | -0,07% |
| 2004-12-29 | 2,013708 | +0,02% |
| 2004-12-28 | 2,012673 | -0,05% |
| 2004-12-27 | 2,012343 | -0,02% |
| 2004-12-23 | 2,011669 | -0,03% |
| 2004-12-22 | 2,010709 | -0,05% |
| 2004-12-21 | 2,008253 | -0,12% |
| 2004-12-20 | 2,010096 | +0,09% |
| 2004-12-17 | 2,007284 | -0,14% |
| 2004-12-16 | 2,006518 | -0,04% |
| 2004-12-15 | 2,004670 | -0,09% |
| 2004-12-14 | 2,002425 | -0,11% |
| 2004-12-13 | 2,000720 | -0,09% |
| 2004-12-10 | 2,001240 | +0,03% |
| 2004-12-09 | 2,001497 | +0,01% |
| 2004-12-08 | 2,000786 | -0,04% |
| 2004-12-07 | 1,999533 | -0,06% |
| 2004-12-06 | 1,999581 | +0,00% |
| 2004-12-03 | 1,998062 | -0,08% |
| 2004-12-02 | 1,996390 | -0,08% |
| 2004-12-01 | 1,993704 | -0,13% |
| 2004-11-30 | 1,992635 | -0,05% |
| 2004-11-29 | 1,993666 | +0,05% |
| 2004-11-26 | 1,994118 | +0,02% |
| 2004-11-25 | 1,992831 | -0,06% |
| 2004-11-24 | 1,990511 | -0,12% |
| 2004-11-23 | 1,987988 | -0,13% |
| 2004-11-22 | 1,986748 | -0,06% |
| 2004-11-19 | 1,989153 | +0,12% |
| 2004-11-18 | 1,988175 | -0,05% |
| 2004-11-17 | 1,987245 | -0,05% |
| 2004-11-16 | 1,985367 | -0,09% |
| 2004-11-15 | 1,984380 | -0,05% |
| 2004-11-12 | 1,982053 | -0,12% |
| 2004-11-11 | 1,979563 | -0,13% |
| 2004-11-10 | 1,978660 | -0,05% |
| 2004-11-09 | 1,977993 | -0,03% |
| 2004-11-08 | 1,974889 | -0,16% |
| 2004-11-05 | 1,972002 | -0,15% |
| 2004-11-04 | 1,971575 | -0,02% |
| 2004-11-03 | 1,971003 | -0,03% |
| 2004-11-02 | 1,971244 | +0,01% |
| 2004-10-29 | 1,969687 | -0,08% |
| 2004-10-28 | 1,969354 | -0,02% |
| 2004-10-27 | 1,968405 | -0,05% |
| 2004-10-26 | 1,967461 | -0,05% |
| 2004-10-25 | 1,966834 | -0,03% |
| 2004-10-22 | 1,963171 | -0,19% |
| 2004-10-21 | 1,962664 | -0,03% |
| 2004-10-20 | 1,961557 | -0,06% |
| 2004-10-19 | 1,959462 | -0,11% |
| 2004-10-18 | 1,961665 | +0,11% |
| 2004-10-15 | 1,960712 | -0,05% |
| 2004-10-14 | 1,960166 | -0,03% |
| 2004-10-13 | 1,958237 | -0,10% |
| 2004-10-12 | 1,957436 | -0,04% |
| 2004-10-11 | 1,955244 | -0,11% |
| 2004-10-08 | 1,952845 | -0,12% |
| 2004-10-07 | 1,952046 | -0,04% |
| 2004-10-06 | 1,951168 | -0,04% |
| 2004-10-05 | 1,949931 | -0,06% |
| 2004-10-04 | 1,948923 | -0,05% |
| 2004-10-01 | 1,947890 | -0,05% |
| 2004-09-30 | 1,947163 | -0,04% |
| 2004-09-29 | 1,946094 | -0,05% |
| 2004-09-28 | 1,946457 | +0,02% |
| 2004-09-27 | 1,946397 | 0,00% |
| 2004-09-24 | 1,943760 | -0,14% |
| 2004-09-23 | 1,942396 | -0,07% |
| 2004-09-22 | 1,939818 | -0,13% |
| 2004-09-21 | 1,940242 | +0,02% |
| 2004-09-20 | 1,939242 | -0,05% |
| 2004-09-17 | 1,938138 | -0,06% |
| 2004-09-16 | 1,936778 | -0,07% |
| 2004-09-15 | 1,935054 | -0,09% |
| 2004-09-14 | 1,934976 | 0,00% |
| 2004-09-13 | 1,933944 | -0,05% |
| 2004-09-10 | 1,934718 | +0,04% |
| 2004-09-09 | 1,934669 | 0,00% |
| 2004-09-08 | 1,934299 | -0,02% |
| 2004-09-07 | 1,934029 | -0,01% |
| 2004-09-06 | 1,931801 | -0,12% |
| 2004-09-03 | 1,932305 | +0,03% |
| 2004-09-02 | 1,930743 | -0,08% |
| 2004-09-01 | 1,930214 | -0,03% |
| 2004-08-31 | 1,930195 | 0,00% |
| 2004-08-30 | 1,929795 | -0,02% |
| 2004-08-27 | 1,928576 | -0,06% |
| 2004-08-26 | 1,927354 | -0,06% |
| 2004-08-25 | 1,924245 | -0,16% |
| 2004-08-24 | 1,923495 | -0,04% |
| 2004-08-23 | 1,924509 | +0,05% |
| 2004-08-19 | 1,925838 | +0,07% |
| 2004-08-18 | 1,924789 | -0,05% |
| 2004-08-17 | 1,923425 | -0,07% |
| 2004-08-16 | 1,923021 | -0,02% |
| 2004-08-13 | 1,921949 | -0,06% |
| 2004-08-12 | 1,921016 | -0,05% |
| 2004-08-11 | 1,920486 | -0,03% |
| 2004-08-10 | 1,919111 | -0,07% |
| 2004-08-09 | 1,918561 | -0,03% |
| 2004-08-06 | 1,911037 | -0,39% |
| 2004-08-05 | 1,915778 | +0,25% |
| 2004-08-04 | 1,915585 | -0,01% |
| 2004-08-03 | 1,915316 | -0,01% |
| 2004-08-02 | 1,914844 | -0,02% |
| 2004-07-30 | 1,913783 | -0,06% |
| 2004-07-29 | 1,910653 | -0,16% |
| 2004-07-28 | 1,910158 | -0,03% |
| 2004-07-27 | 1,910397 | +0,01% |
| 2004-07-26 | 1,909931 | -0,02% |
| 2004-07-23 | 1,907738 | -0,11% |
| 2004-07-22 | 1,907227 | -0,03% |
| 2004-07-21 | 1,906507 | -0,04% |
| 2004-07-20 | 1,902467 | -0,21% |
| 2004-07-19 | 1,902365 | -0,01% |
| 2004-07-16 | 1,902366 | +0,00% |
| 2004-07-15 | 1,901973 | -0,02% |
| 2004-07-14 | 1,901290 | -0,04% |
| 2004-07-13 | 1,900602 | -0,04% |
| 2004-07-12 | 1,899878 | -0,04% |
| 2004-07-09 | 1,898881 | -0,05% |
| 2004-07-08 | 1,897850 | -0,05% |
| 2004-07-07 | 1,897071 | -0,04% |
| 2004-07-06 | 1,897055 | 0,00% |
| 2004-07-05 | 1,896280 | -0,04% |
| 2004-07-02 | 1,894706 | -0,08% |
| 2004-07-01 | 1,893192 | -0,08% |
| 2004-06-30 | 1,892495 | -0,04% |
| 2004-06-29 | 1,891778 | -0,04% |
| 2004-06-28 | 1,892126 | +0,02% |
| 2004-06-25 | 1,890588 | -0,08% |
| 2004-06-24 | 1,890618 | +0,00% |
| 2004-06-23 | 1,890284 | -0,02% |
| 2004-06-22 | 1,889285 | -0,05% |
| 2004-06-21 | 1,888871 | -0,02% |
| 2004-06-18 | 1,888696 | -0,01% |
| 2004-06-17 | 1,888157 | -0,03% |
| 2004-06-16 | 1,887017 | -0,06% |
| 2004-06-15 | 1,886360 | -0,03% |
| 2004-06-14 | 1,886416 | +0,00% |
| 2004-06-11 | 1,885259 | -0,06% |
| 2004-06-10 | 1,884930 | -0,02% |
| 2004-06-09 | 1,883630 | -0,07% |
| 2004-06-08 | 1,881929 | -0,09% |
| 2004-06-07 | 1,881596 | -0,02% |
| 2004-06-04 | 1,879643 | -0,10% |
| 2004-06-03 | 1,879190 | -0,02% |
| 2004-06-02 | 1,877981 | -0,06% |
| 2004-06-01 | 1,878344 | +0,02% |
| 2004-05-28 | 1,876554 | -0,10% |
| 2004-05-27 | 1,876224 | -0,02% |
| 2004-05-26 | 1,875990 | -0,01% |
| 2004-05-25 | 1,875846 | -0,01% |
| 2004-05-24 | 1,876350 | +0,03% |
| 2004-05-21 | 1,874036 | -0,12% |
| 2004-05-20 | 1,872708 | -0,07% |
| 2004-05-19 | 1,872414 | -0,02% |
| 2004-05-18 | 1,868826 | -0,19% |
| 2004-05-17 | 1,869410 | +0,03% |
| 2004-05-14 | 1,868174 | -0,07% |
| 2004-05-13 | 1,867768 | -0,02% |
| 2004-05-12 | 1,867392 | -0,02% |
| 2004-05-11 | 1,866758 | -0,03% |
| 2004-05-10 | 1,866344 | -0,02% |
| 2004-05-07 | 1,865213 | -0,06% |
| 2004-05-06 | 1,865629 | +0,02% |
| 2004-05-05 | 1,865126 | -0,03% |
| 2004-05-04 | 1,863973 | -0,06% |
| 2004-05-03 | 1,863450 | -0,03% |
| 2004-04-30 | 1,862178 | -0,07% |
| 2004-04-29 | 1,861604 | -0,03% |
| 2004-04-28 | 1,860897 | -0,04% |
| 2004-04-27 | 1,860227 | -0,04% |
| 2004-04-26 | 1,859960 | -0,01% |
| 2004-04-23 | 1,858745 | -0,07% |
| 2004-04-22 | 1,858487 | -0,01% |
| 2004-04-21 | 1,856604 | -0,10% |
| 2004-04-20 | 1,854799 | -0,10% |
| 2004-04-19 | 1,854451 | -0,02% |
| 2004-04-16 | 1,853442 | -0,05% |
| 2004-04-15 | 1,853072 | -0,02% |
| 2004-04-14 | 1,852541 | -0,03% |
| 2004-04-13 | 1,851422 | -0,06% |
| 2004-04-09 | 1,848601 | -0,15% |
| 2004-04-08 | 1,850799 | +0,12% |
| 2004-04-07 | 1,850462 | -0,02% |
| 2004-04-06 | 1,849850 | -0,03% |
| 2004-04-05 | 1,849379 | -0,03% |
| 2004-04-02 | 1,848506 | -0,05% |
| 2004-04-01 | 1,848064 | -0,02% |
| 2004-03-31 | 1,847214 | -0,05% |
| 2004-03-30 | 1,845266 | -0,11% |
| 2004-03-29 | 1,844661 | -0,03% |
| 2004-03-26 | 1,843309 | -0,07% |
| 2004-03-25 | 1,842882 | -0,02% |
| 2004-03-24 | 1,842196 | -0,04% |
| 2004-03-23 | 1,837330 | -0,26% |
| 2004-03-22 | 1,836475 | -0,05% |
| 2004-03-19 | 1,835525 | -0,05% |
| 2004-03-18 | 1,835215 | -0,02% |
| 2004-03-17 | 1,834693 | -0,03% |
| 2004-03-16 | 1,834851 | +0,01% |
| 2004-03-12 | 1,833081 | -0,10% |
| 2004-03-11 | 1,832701 | -0,02% |
| 2004-03-10 | 1,832123 | -0,03% |
| 2004-03-09 | 1,831593 | -0,03% |
| 2004-03-08 | 1,829029 | -0,14% |
| 2004-03-05 | 1,827668 | -0,07% |
| 2004-03-04 | 1,827241 | -0,02% |
| 2004-03-03 | 1,826357 | -0,05% |
| 2004-03-02 | 1,825783 | -0,03% |
| 2004-03-01 | 1,825210 | -0,03% |
| 2004-02-27 | 1,823590 | -0,09% |
| 2004-02-26 | 1,824068 | +0,03% |
| 2004-02-25 | 1,820528 | -0,19% |
| 2004-02-24 | 1,819749 | -0,04% |
| 2004-02-23 | 1,819297 | -0,02% |
| 2004-02-20 | 1,817945 | -0,07% |
| 2004-02-19 | 1,817745 | -0,01% |
| 2004-02-18 | 1,817408 | -0,02% |
| 2004-02-17 | 1,816582 | -0,05% |
| 2004-02-16 | 1,816080 | -0,03% |
| 2004-02-13 | 1,820587 | +0,25% |
| 2004-02-12 | 1,819874 | -0,04% |
| 2004-02-11 | 1,819448 | -0,02% |
| 2004-02-10 | 1,818802 | -0,04% |
| 2004-02-09 | 1,817551 | -0,07% |
| 2004-02-06 | 1,821398 | +0,21% |
| 2004-02-05 | 1,819718 | -0,09% |
| 2004-02-04 | 1,820129 | +0,02% |
| 2004-02-03 | 1,819379 | -0,04% |
| 2004-02-02 | 1,818709 | -0,04% |
| 2004-01-30 | 1,817681 | -0,06% |
| 2004-01-29 | 1,817712 | +0,00% |
| 2004-01-28 | 1,815863 | -0,10% |
| 2004-01-27 | 1,816414 | +0,03% |
| 2004-01-26 | 1,815946 | -0,03% |
| 2004-01-23 | 1,815085 | -0,05% |
| 2004-01-22 | 1,813187 | -0,10% |
| 2004-01-21 | 1,813059 | -0,01% |
| 2004-01-20 | 1,812539 | -0,03% |
| 2004-01-19 | 1,810056 | -0,14% |
| 2004-01-16 | 1,809690 | -0,02% |
| 2004-01-15 | 1,813420 | +0,21% |
| 2004-01-14 | 1,812729 | -0,04% |
| 2004-01-13 | 1,811218 | -0,08% |
| 2004-01-12 | 1,811585 | +0,02% |
| 2004-01-10 | 1,810712 | -0,05% |
| 2004-01-09 | 1,812120 | +0,08% |
| 2004-01-08 | 1,811208 | -0,05% |
| 2004-01-07 | 1,811030 | -0,01% |
| 2004-01-06 | 1,811220 | +0,01% |
| 2004-01-05 | 1,810843 | -0,02% |
| 2003-12-31 | 1,808049 | -0,15% |
| 2003-12-30 | 1,807534 | -0,03% |
| 2003-12-29 | 1,806657 | -0,05% |
| 2003-12-23 | 1,801926 | -0,26% |
| 2003-12-22 | 1,800816 | -0,06% |
| 2003-12-19 | 1,799086 | -0,10% |
| 2003-12-18 | 1,798325 | -0,04% |
| 2003-12-17 | 1,799574 | +0,07% |
| 2003-12-16 | 1,798629 | -0,05% |
| 2003-12-15 | 1,796974 | -0,09% |
| 2003-12-13 | 1,796094 | -0,05% |
| 2003-12-12 | 1,794452 | -0,09% |
| 2003-12-11 | 1,790295 | -0,23% |
| 2003-12-10 | 1,789784 | -0,03% |
| 2003-12-09 | 1,788484 | -0,07% |
| 2003-12-08 | 1,788528 | +0,00% |
| 2003-12-05 | 1,785707 | -0,16% |
| 2003-12-04 | 1,783361 | -0,13% |
| 2003-12-03 | 1,777691 | -0,32% |
| 2003-12-02 | 1,790631 | +0,73% |
| 2003-12-01 | 1,789222 | -0,08% |
| 2003-11-28 | 1,796574 | +0,41% |
| 2003-11-27 | 1,798197 | +0,09% |
| 2003-11-26 | 1,797043 | -0,06% |
| 2003-11-25 | 1,799106 | +0,11% |
| 2003-11-24 | 1,799291 | +0,01% |
| 2003-11-21 | 1,797992 | -0,07% |
| 2003-11-20 | 1,798039 | +0,00% |
| 2003-11-19 | 1,797671 | -0,02% |
| 2003-11-18 | 1,797075 | -0,03% |
| 2003-11-17 | 1,796467 | -0,03% |
| 2003-11-14 | 1,795268 | -0,07% |
| 2003-11-13 | 1,795439 | +0,01% |
| 2003-11-12 | 1,795202 | -0,01% |
| 2003-11-11 | 1,794670 | -0,03% |
| 2003-11-10 | 1,794785 | +0,01% |
| 2003-11-07 | 1,793822 | -0,05% |
| 2003-11-06 | 1,793439 | -0,02% |
| 2003-11-05 | 1,792889 | -0,03% |
| 2003-11-04 | 1,792131 | -0,04% |
| 2003-11-03 | 1,791737 | -0,02% |
| 2003-10-31 | 1,791892 | +0,01% |
| 2003-10-30 | 1,792335 | +0,02% |
| 2003-10-29 | 1,792379 | +0,00% |
| 2003-10-28 | 1,791786 | -0,03% |
| 2003-10-27 | 1,791241 | -0,03% |
| 2003-10-22 | 1,789719 | -0,08% |
| 2003-10-21 | 1,789309 | -0,02% |
| 2003-10-20 | 1,788553 | -0,04% |
| 2003-10-18 | 1,787817 | -0,04% |
| 2003-10-17 | 1,787975 | +0,01% |
| 2003-10-16 | 1,787611 | -0,02% |
| 2003-10-15 | 1,787290 | -0,02% |
| 2003-10-14 | 1,786348 | -0,05% |
| 2003-10-13 | 1,786260 | 0,00% |
| 2003-10-10 | 1,785525 | -0,04% |
| 2003-10-09 | 1,785409 | -0,01% |
| 2003-10-08 | 1,785062 | -0,02% |
| 2003-10-07 | 1,785212 | +0,01% |
| 2003-10-06 | 1,784766 | -0,02% |
| 2003-10-03 | 1,783779 | -0,06% |
| 2003-10-02 | 1,783245 | -0,03% |
| 2003-10-01 | 1,782980 | -0,01% |
| 2003-09-30 | 1,781621 | -0,08% |
| 2003-09-29 | 1,781222 | -0,02% |
| 2003-09-26 | 1,780256 | -0,05% |
| 2003-09-25 | 1,779744 | -0,03% |
| 2003-09-24 | 1,779749 | +0,00% |
| 2003-09-23 | 1,780779 | +0,06% |
| 2003-09-22 | 1,780386 | -0,02% |
| 2003-09-19 | 1,778116 | -0,13% |
| 2003-09-18 | 1,777829 | -0,02% |
| 2003-09-17 | 1,777450 | -0,02% |
| 2003-09-16 | 1,776902 | -0,03% |
| 2003-09-15 | 1,776796 | -0,01% |
| 2003-09-12 | 1,775619 | -0,07% |
| 2003-09-11 | 1,775570 | 0,00% |
| 2003-09-10 | 1,775133 | -0,02% |
| 2003-09-09 | 1,774648 | -0,03% |
| 2003-09-08 | 1,774302 | -0,02% |
| 2003-09-05 | 1,773463 | -0,05% |
| 2003-09-04 | 1,773160 | -0,02% |
| 2003-09-03 | 1,772777 | -0,02% |
| 2003-09-02 | 1,772014 | -0,04% |
| 2003-09-01 | 1,771631 | -0,02% |
| 2003-08-29 | 1,770834 | -0,04% |
| 2003-08-28 | 1,770453 | -0,02% |
| 2003-08-27 | 1,769527 | -0,05% |
| 2003-08-26 | 1,769608 | +0,00% |
| 2003-08-25 | 1,769239 | -0,02% |
| 2003-08-22 | 1,768708 | -0,03% |
| 2003-08-21 | 1,767962 | -0,04% |
| 2003-08-19 | 1,767535 | -0,02% |
| 2003-08-18 | 1,767252 | -0,02% |
| 2003-08-15 | 1,765435 | -0,10% |
| 2003-08-14 | 1,765472 | +0,00% |
| 2003-08-13 | 1,765120 | -0,02% |
| 2003-08-12 | 1,764566 | -0,03% |
| 2003-08-11 | 1,764166 | -0,02% |
| 2003-08-08 | 1,764041 | -0,01% |
| 2003-08-07 | 1,763540 | -0,03% |
| 2003-08-06 | 1,762877 | -0,04% |
| 2003-08-05 | 1,762407 | -0,03% |
| 2003-08-04 | 1,762238 | -0,01% |
| 2003-08-01 | 1,760908 | -0,08% |
| 2003-07-31 | 1,760391 | -0,03% |
| 2003-07-30 | 1,759877 | -0,03% |
| 2003-07-29 | 1,759707 | -0,01% |
| 2003-07-28 | 1,759613 | -0,01% |
| 2003-07-25 | 1,758095 | -0,09% |
| 2003-07-24 | 1,757598 | -0,03% |
| 2003-07-23 | 1,757516 | 0,00% |
| 2003-07-22 | 1,756625 | -0,05% |
| 2003-07-21 | 1,756325 | -0,02% |
| 2003-07-18 | 1,755889 | -0,02% |
| 2003-07-17 | 1,755348 | -0,03% |
| 2003-07-16 | 1,755586 | +0,01% |
| 2003-07-15 | 1,755682 | +0,01% |
| 2003-07-14 | 1,755289 | -0,02% |
| 2003-07-11 | 1,754227 | -0,06% |
| 2003-07-10 | 1,754723 | +0,03% |
| 2003-07-09 | 1,754246 | -0,03% |
| 2003-07-08 | 1,752999 | -0,07% |
| 2003-07-07 | 1,752552 | -0,03% |
| 2003-07-04 | 1,752035 | -0,03% |
| 2003-07-03 | 1,751280 | -0,04% |
| 2003-07-02 | 1,752153 | +0,05% |
| 2003-07-01 | 1,751518 | -0,04% |
| 2003-06-30 | 1,750378 | -0,07% |
| 2003-06-27 | 1,750448 | +0,00% |
| 2003-06-26 | 1,749939 | -0,03% |
| 2003-06-25 | 1,749802 | -0,01% |
| 2003-06-24 | 1,749049 | -0,04% |
| 2003-06-23 | 1,749418 | +0,02% |
| 2003-06-20 | 1,748699 | -0,04% |
| 2003-06-19 | 1,750872 | +0,12% |
| 2003-06-18 | 1,752214 | +0,08% |
| 2003-06-17 | 1,751751 | -0,03% |
| 2003-06-16 | 1,751428 | -0,02% |
| 2003-06-13 | 1,750665 | -0,04% |
| 2003-06-12 | 1,750596 | 0,00% |
| 2003-06-11 | 1,749837 | -0,04% |
| 2003-06-10 | 1,751050 | +0,07% |
| 2003-06-06 | 1,749224 | -0,10% |
| 2003-06-05 | 1,749233 | +0,00% |
| 2003-06-04 | 1,748949 | -0,02% |
| 2003-06-03 | 1,748196 | -0,04% |
| 2003-06-02 | 1,748098 | -0,01% |
| 2003-05-30 | 1,747542 | -0,03% |
| 2003-05-29 | 1,747384 | -0,01% |
| 2003-05-28 | 1,747090 | -0,02% |
| 2003-05-27 | 1,746620 | -0,03% |
| 2003-05-26 | 1,746413 | -0,01% |
| 2003-05-23 | 1,745654 | -0,04% |
| 2003-05-22 | 1,745358 | -0,02% |
| 2003-05-21 | 1,745231 | -0,01% |
| 2003-05-20 | 1,744564 | -0,04% |
| 2003-05-19 | 1,744268 | -0,02% |
| 2003-05-16 | 1,743820 | -0,03% |
| 2003-05-15 | 1,743464 | -0,02% |
| 2003-05-14 | 1,743118 | -0,02% |
| 2003-05-13 | 1,743022 | -0,01% |
| 2003-05-12 | 1,742719 | -0,02% |
| 2003-05-09 | 1,741819 | -0,05% |
| 2003-05-08 | 1,741616 | -0,01% |
| 2003-05-07 | 1,741164 | -0,03% |
| 2003-05-06 | 1,741127 | 0,00% |
| 2003-05-05 | 1,740575 | -0,03% |
| 2003-04-30 | 1,738628 | -0,11% |
| 2003-04-29 | 1,738381 | -0,01% |
| 2003-04-28 | 1,738433 | +0,00% |
| 2003-04-26 | 1,737880 | -0,03% |
| 2003-04-25 | 1,737210 | -0,04% |
| 2003-04-24 | 1,737296 | +0,00% |
| 2003-04-23 | 1,737017 | -0,02% |
| 2003-04-22 | 1,736504 | -0,03% |
| 2003-04-18 | 1,735542 | -0,06% |
| 2003-04-17 | 1,735476 | 0,00% |
| 2003-04-16 | 1,735169 | -0,02% |
| 2003-04-15 | 1,734766 | -0,02% |
| 2003-04-14 | 1,734572 | -0,01% |
| 2003-04-11 | 1,733694 | -0,05% |
| 2003-04-10 | 1,733338 | -0,02% |
| 2003-04-09 | 1,732959 | -0,02% |
| 2003-04-08 | 1,732491 | -0,03% |
| 2003-04-07 | 1,732410 | 0,00% |
| 2003-04-04 | 1,732122 | -0,02% |
| 2003-04-03 | 1,732001 | -0,01% |
| 2003-04-02 | 1,731650 | -0,02% |
| 2003-04-01 | 1,731087 | -0,03% |
| 2003-03-31 | 1,731250 | +0,01% |
| 2003-03-28 | 1,730732 | -0,03% |
| 2003-03-27 | 1,730651 | 0,00% |
| 2003-03-26 | 1,729985 | -0,04% |
| 2003-03-25 | 1,729929 | 0,00% |
| 2003-03-24 | 1,729649 | -0,02% |
| 2003-03-21 | 1,728830 | -0,05% |
| 2003-03-20 | 1,728480 | -0,02% |
| 2003-03-19 | 1,728496 | +0,00% |
| 2003-03-18 | 1,728079 | -0,02% |
| 2003-03-17 | 1,727810 | -0,02% |
| 2003-03-14 | 1,727007 | -0,05% |
| 2003-03-13 | 1,727028 | +0,00% |
| 2003-03-12 | 1,726521 | -0,03% |
| 2003-03-11 | 1,726642 | +0,01% |
| 2003-03-10 | 1,726269 | -0,02% |
| 2003-03-07 | 1,725518 | -0,04% |
| 2003-03-06 | 1,725358 | -0,01% |
| 2003-03-05 | 1,724402 | -0,06% |
| 2003-03-04 | 1,723990 | -0,02% |
| 2003-03-03 | 1,724418 | +0,02% |
| 2003-02-28 | 1,723721 | -0,04% |
| 2003-02-27 | 1,723502 | -0,01% |
| 2003-02-26 | 1,723856 | +0,02% |
| 2003-02-25 | 1,722882 | -0,06% |
| 2003-02-24 | 1,723866 | +0,06% |
| 2003-02-21 | 1,722912 | -0,06% |
| 2003-02-20 | 1,722799 | -0,01% |
| 2003-02-19 | 1,722766 | 0,00% |
| 2003-02-18 | 1,722554 | -0,01% |
| 2003-02-17 | 1,722458 | -0,01% |
| 2003-02-14 | 1,721566 | -0,05% |
| 2003-02-13 | 1,721199 | -0,02% |
| 2003-02-12 | 1,720990 | -0,01% |
| 2003-02-11 | 1,720454 | -0,03% |
| 2003-02-10 | 1,719959 | -0,03% |
| 2003-02-07 | 1,718993 | -0,06% |
| 2003-02-06 | 1,719239 | +0,01% |
| 2003-02-05 | 1,718826 | -0,02% |
| 2003-02-04 | 1,720388 | +0,09% |
| 2003-02-03 | 1,718213 | -0,13% |
| 2003-01-31 | 1,717347 | -0,05% |
| 2003-01-30 | 1,717490 | +0,01% |
| 2003-01-29 | 1,717126 | -0,02% |
| 2003-01-28 | 1,716851 | -0,02% |
| 2003-01-27 | 1,716620 | -0,01% |
| 2003-01-24 | 1,715989 | -0,04% |
| 2003-01-23 | 1,715108 | -0,05% |
| 2003-01-22 | 1,714559 | -0,03% |
| 2003-01-21 | 1,714075 | -0,03% |
| 2003-01-20 | 1,714323 | +0,01% |
| 2003-01-17 | 1,712904 | -0,08% |
| 2003-01-16 | 1,711475 | -0,08% |
| 2003-01-15 | 1,711149 | -0,02% |
| 2003-01-14 | 1,710830 | -0,02% |
| 2003-01-13 | 1,710495 | -0,02% |
| 2003-01-10 | 1,709483 | -0,06% |
| 2003-01-09 | 1,709106 | -0,02% |
| 2003-01-08 | 1,708775 | -0,02% |
| 2003-01-07 | 1,708298 | -0,03% |
| 2003-01-06 | 1,707533 | -0,04% |
| 2003-01-03 | 1,706616 | -0,05% |
| 2003-01-02 | 1,706545 | 0,00% |
| 2002-12-31 | 1,705219 | -0,08% |
| 2002-12-30 | 1,705183 | 0,00% |
| 2002-12-28 | 1,704550 | -0,04% |
| 2002-12-27 | 1,704359 | -0,01% |
| 2002-12-23 | 1,702646 | -0,10% |
| 2002-12-20 | 1,701673 | -0,06% |
| 2002-12-19 | 1,701333 | -0,02% |
| 2002-12-18 | 1,699793 | -0,09% |
| 2002-12-17 | 1,699439 | -0,02% |
| 2002-12-16 | 1,698936 | -0,03% |
| 2002-12-13 | 1,698406 | -0,03% |
| 2002-12-12 | 1,697790 | -0,04% |
| 2002-12-11 | 1,697474 | -0,02% |
| 2002-12-10 | 1,697235 | -0,01% |
| 2002-12-09 | 1,696809 | -0,03% |
| 2002-12-06 | 1,695869 | -0,06% |
| 2002-12-05 | 1,695963 | +0,01% |
| 2002-12-04 | 1,695626 | -0,02% |
| 2002-12-03 | 1,695322 | -0,02% |
| 2002-12-02 | 1,694966 | -0,02% |
| 2002-11-29 | 1,693728 | -0,07% |
| 2002-11-28 | 1,693450 | -0,02% |
| 2002-11-27 | 1,693111 | -0,02% |
| 2002-11-26 | 1,692380 | -0,04% |
| 2002-11-25 | 1,692028 | -0,02% |
| 2002-11-22 | 1,691009 | -0,06% |
| 2002-11-21 | 1,689788 | -0,07% |
| 2002-11-20 | 1,688904 | -0,05% |
| 2002-11-19 | 1,687031 | -0,11% |
| 2002-11-18 | 1,686696 | -0,02% |
| 2002-11-15 | 1,685617 | -0,06% |
| 2002-11-14 | 1,685277 | -0,02% |
| 2002-11-13 | 1,684615 | -0,04% |
| 2002-11-12 | 1,684289 | -0,02% |
| 2002-11-11 | 1,684768 | +0,03% |
| 2002-11-08 | 1,683722 | -0,06% |
| 2002-11-07 | 1,683172 | -0,03% |
| 2002-11-06 | 1,683028 | -0,01% |
| 2002-11-05 | 1,682798 | -0,01% |
| 2002-11-04 | 1,681821 | -0,06% |
| 2002-10-31 | 1,680225 | -0,09% |
| 2002-10-30 | 1,679884 | -0,02% |
| 2002-10-29 | 1,679705 | -0,01% |
| 2002-10-28 | 1,679347 | -0,02% |
| 2002-10-25 | 1,678386 | -0,06% |
| 2002-10-24 | 1,678011 | -0,02% |
| 2002-10-22 | 1,677238 | -0,05% |
| 2002-10-21 | 1,677025 | -0,01% |
| 2002-10-18 | 1,675968 | -0,06% |
| 2002-10-17 | 1,675663 | -0,02% |
| 2002-10-16 | 1,675344 | -0,02% |
| 2002-10-15 | 1,674972 | -0,02% |
| 2002-10-14 | 1,674601 | -0,02% |
| 2002-10-11 | 1,673375 | -0,07% |
| 2002-10-10 | 1,673126 | -0,01% |
| 2002-10-09 | 1,672983 | -0,01% |
| 2002-10-08 | 1,672546 | -0,03% |
| 2002-10-07 | 1,672190 | -0,02% |
| 2002-10-04 | 1,671068 | -0,07% |
| 2002-10-03 | 1,670746 | -0,02% |
| 2002-10-02 | 1,670382 | -0,02% |
| 2002-10-01 | 1,669860 | -0,03% |
| 2002-09-30 | 1,669602 | -0,02% |
| 2002-09-27 | 1,668555 | -0,06% |
| 2002-09-26 | 1,668197 | -0,02% |
| 2002-09-25 | 1,667838 | -0,02% |
| 2002-09-24 | 1,667386 | -0,03% |
| 2002-09-23 | 1,666867 | -0,03% |
| 2002-09-20 | 1,665637 | -0,07% |
| 2002-09-19 | 1,665186 | -0,03% |
| 2002-09-18 | 1,665015 | -0,01% |
| 2002-09-17 | 1,664664 | -0,02% |
| 2002-09-16 | 1,664120 | -0,03% |
| 2002-09-13 | 1,663218 | -0,05% |
| 2002-09-12 | 1,662771 | -0,03% |
| 2002-09-11 | 1,662531 | -0,01% |
| 2002-09-10 | 1,662160 | -0,02% |
| 2002-09-09 | 1,661786 | -0,02% |
| 2002-09-06 | 1,660713 | -0,06% |
| 2002-09-05 | 1,660361 | -0,02% |
| 2002-09-04 | 1,660013 | -0,02% |
| 2002-09-03 | 1,660298 | +0,02% |
| 2002-09-02 | 1,659899 | -0,02% |
| 2002-08-30 | 1,658648 | -0,08% |
| 2002-08-29 | 1,658226 | -0,03% |
| 2002-08-28 | 1,658111 | -0,01% |
| 2002-08-27 | 1,657756 | -0,02% |
| 2002-08-26 | 1,657563 | -0,01% |
| 2002-08-23 | 1,656499 | -0,06% |
| 2002-08-22 | 1,656133 | -0,02% |
| 2002-08-21 | 1,655794 | -0,02% |
| 2002-08-16 | 1,653367 | -0,15% |
| 2002-08-15 | 1,654014 | +0,04% |
| 2002-08-14 | 1,653668 | -0,02% |
| 2002-08-13 | 1,653347 | -0,02% |
| 2002-08-12 | 1,652991 | -0,02% |
| 2002-08-10 | 1,652280 | -0,04% |
| 2002-08-09 | 1,651896 | -0,02% |
| 2002-08-08 | 1,651378 | -0,03% |
| 2002-08-07 | 1,651159 | -0,01% |
| 2002-08-06 | 1,650594 | -0,03% |
| 2002-08-05 | 1,650227 | -0,02% |
| 2002-08-02 | 1,649377 | -0,05% |
| 2002-08-01 | 1,649012 | -0,02% |
| 2002-07-31 | 1,648761 | -0,02% |
| 2002-07-30 | 1,648356 | -0,02% |
| 2002-07-29 | 1,647998 | -0,02% |
| 2002-07-26 | 1,646836 | -0,07% |
| 2002-07-25 | 1,646475 | -0,02% |
| 2002-07-24 | 1,645943 | -0,03% |
| 2002-07-23 | 1,645610 | -0,02% |
| 2002-07-22 | 1,645253 | -0,02% |
| 2002-07-19 | 1,644191 | -0,06% |
| 2002-07-18 | 1,644147 | 0,00% |
| 2002-07-17 | 1,643995 | -0,01% |
| 2002-07-16 | 1,643644 | -0,02% |
| 2002-07-15 | 1,643191 | -0,03% |
| 2002-07-12 | 1,642080 | -0,07% |
| 2002-07-11 | 1,641999 | 0,00% |
| 2002-07-10 | 1,641709 | -0,02% |
| 2002-07-09 | 1,641650 | 0,00% |
| 2002-07-08 | 1,641295 | -0,02% |
| 2002-07-05 | 1,640645 | -0,04% |
| 2002-07-04 | 1,640394 | -0,02% |
| 2002-07-03 | 1,640114 | -0,02% |
| 2002-07-02 | 1,640143 | +0,00% |
| 2002-07-01 | 1,639333 | -0,05% |
| 2002-06-28 | 1,638065 | -0,08% |
| 2002-06-27 | 1,638356 | +0,02% |
| 2002-06-26 | 1,638005 | -0,02% |
| 2002-06-25 | 1,637583 | -0,03% |
| 2002-06-24 | 1,637374 | -0,01% |
| 2002-06-21 | 1,636434 | -0,06% |
| 2002-06-20 | 1,636095 | -0,02% |
| 2002-06-19 | 1,635761 | -0,02% |
| 2002-06-18 | 1,635365 | -0,02% |
| 2002-06-17 | 1,634984 | -0,02% |
| 2002-06-14 | 1,634016 | -0,06% |
| 2002-06-13 | 1,633929 | -0,01% |
| 2002-06-12 | 1,633466 | -0,03% |
| 2002-06-11 | 1,633272 | -0,01% |
| 2002-06-10 | 1,633047 | -0,01% |
| 2002-06-07 | 1,632287 | -0,05% |
| 2002-06-06 | 1,631949 | -0,02% |
| 2002-06-05 | 1,631619 | -0,02% |
| 2002-06-04 | 1,631281 | -0,02% |
| 2002-06-03 | 1,631113 | -0,01% |
| 2002-05-31 | 1,630256 | -0,05% |
| 2002-05-30 | 1,630078 | -0,01% |
| 2002-05-29 | 1,629792 | -0,02% |
| 2002-05-28 | 1,629420 | -0,02% |
| 2002-05-27 | 1,629122 | -0,02% |
| 2002-05-24 | 1,628289 | -0,05% |
| 2002-05-23 | 1,628112 | -0,01% |
| 2002-05-22 | 1,627931 | -0,01% |
| 2002-05-21 | 1,627592 | -0,02% |
| 2002-05-17 | 1,626704 | -0,05% |
| 2002-05-16 | 1,626613 | -0,01% |
| 2002-05-15 | 1,626288 | -0,02% |
| 2002-05-14 | 1,625956 | -0,02% |
| 2002-05-13 | 1,625636 | -0,02% |
| 2002-05-10 | 1,624567 | -0,07% |
| 2002-05-09 | 1,624231 | -0,02% |
| 2002-05-08 | 1,623876 | -0,02% |
| 2002-05-07 | 1,623545 | -0,02% |
| 2002-05-06 | 1,623187 | -0,02% |
| 2002-05-03 | 1,622170 | -0,06% |
| 2002-05-02 | 1,621842 | -0,02% |
| 2002-04-30 | 1,621302 | -0,03% |
| 2002-04-29 | 1,620981 | -0,02% |
| 2002-04-26 | 1,619886 | -0,07% |
| 2002-04-25 | 1,619651 | -0,01% |
| 2002-04-24 | 1,619294 | -0,02% |
| 2002-04-23 | 1,619006 | -0,02% |
| 2002-04-22 | 1,618665 | -0,02% |
| 2002-04-19 | 1,617694 | -0,06% |
| 2002-04-18 | 1,617264 | -0,03% |
| 2002-04-17 | 1,616938 | -0,02% |
| 2002-04-16 | 1,616611 | -0,02% |
| 2002-04-15 | 1,616300 | -0,02% |
| 2002-04-12 | 1,615351 | -0,06% |
| 2002-04-11 | 1,615019 | -0,02% |
| 2002-04-10 | 1,614685 | -0,02% |
| 2002-04-09 | 1,614275 | -0,03% |
| 2002-04-08 | 1,614068 | -0,01% |
| 2002-04-05 | 1,613079 | -0,06% |
| 2002-04-04 | 1,612635 | -0,03% |
| 2002-04-03 | 1,612450 | -0,01% |
| 2002-04-02 | 1,612099 | -0,02% |
| 2002-03-29 | 1,610971 | -0,07% |
| 2002-03-28 | 1,610641 | -0,02% |
| 2002-03-27 | 1,610313 | -0,02% |
| 2002-03-26 | 1,609997 | -0,02% |
| 2002-03-25 | 1,609675 | -0,02% |
| 2002-03-22 | 1,608665 | -0,06% |
| 2002-03-21 | 1,608342 | -0,02% |
| 2002-03-20 | 1,607993 | -0,02% |
| 2002-03-19 | 1,607640 | -0,02% |
| 2002-03-18 | 1,607308 | -0,02% |
| 2002-03-14 | 1,605986 | -0,08% |
| 2002-03-13 | 1,605646 | -0,02% |
| 2002-03-12 | 1,605317 | -0,02% |
| 2002-03-11 | 1,604960 | -0,02% |
| 2002-03-08 | 1,604003 | -0,06% |
| 2002-03-07 | 1,603674 | -0,02% |
| 2002-03-06 | 1,603348 | -0,02% |
| 2002-03-05 | 1,603056 | -0,02% |
| 2002-03-04 | 1,602656 | -0,02% |
| 2002-03-01 | 1,601520 | -0,07% |
| 2002-02-28 | 1,601220 | -0,02% |
| 2002-02-27 | 1,600850 | -0,02% |
| 2002-02-26 | 1,600557 | -0,02% |
| 2002-02-25 | 1,600203 | -0,02% |
| 2002-02-22 | 1,599343 | -0,05% |
| 2002-02-21 | 1,599014 | -0,02% |
| 2002-02-20 | 1,598658 | -0,02% |
| 2002-02-19 | 1,598323 | -0,02% |
| 2002-02-18 | 1,597943 | -0,02% |
| 2002-02-15 | 1,596928 | -0,06% |
| 2002-02-14 | 1,596633 | -0,02% |
| 2002-02-13 | 1,596296 | -0,02% |
| 2002-02-12 | 1,595987 | -0,02% |
| 2002-02-11 | 1,595647 | -0,02% |
| 2002-02-08 | 1,594388 | -0,08% |
| 2002-02-07 | 1,594097 | -0,02% |
| 2002-02-06 | 1,593758 | -0,02% |
| 2002-02-05 | 1,593370 | -0,02% |
| 2002-02-04 | 1,592935 | -0,03% |
| 2002-02-01 | 1,591871 | -0,07% |
| 2002-01-31 | 1,591516 | -0,02% |
| 2002-01-30 | 1,591198 | -0,02% |
| 2002-01-29 | 1,590867 | -0,02% |
| 2002-01-28 | 1,590517 | -0,02% |
| 2002-01-25 | 1,588622 | -0,12% |
| 2002-01-24 | 1,588111 | -0,03% |
| 2002-01-23 | 1,587734 | -0,02% |
| 2002-01-22 | 1,587349 | -0,02% |
| 2002-01-21 | 1,586915 | -0,03% |
| 2002-01-18 | 1,586370 | -0,03% |
| 2002-01-17 | 1,585876 | -0,03% |
| 2002-01-16 | 1,585533 | -0,02% |
| 2002-01-15 | 1,585078 | -0,03% |
| 2002-01-14 | 1,584347 | -0,05% |
| 2002-01-11 | 1,583248 | -0,07% |
| 2002-01-10 | 1,582886 | -0,02% |
| 2002-01-09 | 1,582526 | -0,02% |
| 2002-01-08 | 1,582300 | -0,01% |
| 2002-01-07 | 1,581866 | -0,03% |
| 2002-01-04 | 1,580175 | -0,11% |
| 2002-01-03 | 1,579845 | -0,02% |
| 2002-01-02 | 1,579401 | -0,03% |
| 2001-12-29 | 1,577899 | -0,10% |
| 2001-12-28 | 1,577250 | -0,04% |
| 2001-12-27 | 1,576873 | -0,02% |
| 2001-12-22 | 1,575018 | -0,12% |
| 2001-12-21 | 1,574316 | -0,04% |
| 2001-12-20 | 1,573942 | -0,02% |
| 2001-12-19 | 1,573567 | -0,02% |
| 2001-12-18 | 1,573196 | -0,02% |
| 2001-12-17 | 1,572745 | -0,03% |
| 2001-12-14 | 1,571651 | -0,07% |
| 2001-12-13 | 1,571286 | -0,02% |
| 2001-12-12 | 1,570914 | -0,02% |
| 2001-12-11 | 1,570784 | -0,01% |
| 2001-12-10 | 1,570331 | -0,03% |
| 2001-12-07 | 1,569277 | -0,07% |
| 2001-12-06 | 1,568916 | -0,02% |
| 2001-12-05 | 1,568531 | -0,02% |
| 2001-12-04 | 1,568145 | -0,02% |
| 2001-12-03 | 1,567745 | -0,03% |
| 2001-11-30 | 1,566593 | -0,07% |
| 2001-11-29 | 1,566237 | -0,02% |
| 2001-11-28 | 1,565893 | -0,02% |
| 2001-11-27 | 1,565346 | -0,03% |
| 2001-11-26 | 1,564943 | -0,03% |
| 2001-11-23 | 1,563800 | -0,07% |
| 2001-11-22 | 1,563418 | -0,02% |
| 2001-11-21 | 1,563028 | -0,02% |
| 2001-11-20 | 1,562646 | -0,02% |
| 2001-11-19 | 1,562196 | -0,03% |
| 2001-11-16 | 1,561061 | -0,07% |
| 2001-11-15 | 1,560683 | -0,02% |
| 2001-11-14 | 1,560302 | -0,02% |
| 2001-11-13 | 1,559947 | -0,02% |
| 2001-11-12 | 1,559549 | -0,03% |
| 2001-11-09 | 1,558437 | -0,07% |
| 2001-11-08 | 1,558057 | -0,02% |
| 2001-11-07 | 1,557678 | -0,02% |
| 2001-11-06 | 1,557248 | -0,03% |
| 2001-11-05 | 1,556862 | -0,02% |
| 2001-10-31 | 1,554933 | -0,12% |
| 2001-10-30 | 1,554505 | -0,03% |
| 2001-10-29 | 1,554129 | -0,02% |
| 2001-10-27 | 1,553357 | -0,05% |
| 2001-10-26 | 1,552976 | -0,02% |
| 2001-10-25 | 1,552593 | -0,02% |
| 2001-10-24 | 1,552159 | -0,03% |
| 2001-10-20 | 1,550595 | -0,10% |
| 2001-10-19 | 1,550159 | -0,03% |
| 2001-10-18 | 1,549769 | -0,03% |
| 2001-10-17 | 1,549375 | -0,03% |
| 2001-10-16 | 1,548987 | -0,03% |
| 2001-10-15 | 1,548563 | -0,03% |
| 2001-10-12 | 1,547427 | -0,07% |
| 2001-10-11 | 1,547045 | -0,02% |
| 2001-10-10 | 1,546661 | -0,02% |
| 2001-10-09 | 1,546268 | -0,03% |
| 2001-10-08 | 1,545868 | -0,03% |
| 2001-10-05 | 1,544759 | -0,07% |
| 2001-10-04 | 1,544319 | -0,03% |
| 2001-10-03 | 1,543932 | -0,03% |
| 2001-10-02 | 1,543566 | -0,02% |
| 2001-10-01 | 1,543072 | -0,03% |
| 2001-09-28 | 1,542103 | -0,06% |
| 2001-09-27 | 1,541702 | -0,03% |
| 2001-09-26 | 1,541315 | -0,03% |
| 2001-09-25 | 1,540933 | -0,02% |
| 2001-09-24 | 1,540512 | -0,03% |
| 2001-09-21 | 1,539369 | -0,07% |
| 2001-09-20 | 1,538976 | -0,03% |
| 2001-09-19 | 1,538587 | -0,03% |
| 2001-09-18 | 1,538197 | -0,03% |
| 2001-09-17 | 1,537840 | -0,02% |
| 2001-09-14 | 1,536689 | -0,07% |
| 2001-09-13 | 1,536294 | -0,03% |
| 2001-09-12 | 1,535906 | -0,03% |
| 2001-09-11 | 1,535524 | -0,02% |
| 2001-09-10 | 1,535101 | -0,03% |
| 2001-09-07 | 1,533948 | -0,08% |
| 2001-09-06 | 1,533563 | -0,03% |
| 2001-09-05 | 1,533174 | -0,03% |
| 2001-09-04 | 1,532815 | -0,02% |
| 2001-09-03 | 1,532386 | -0,03% |
| 2001-08-31 | 1,531223 | -0,08% |
| 2001-08-30 | 1,530841 | -0,02% |
| 2001-08-29 | 1,530450 | -0,03% |
| 2001-08-28 | 1,530071 | -0,02% |
| 2001-08-27 | 1,529665 | -0,03% |
| 2001-08-24 | 1,528526 | -0,07% |
| 2001-08-23 | 1,528144 | -0,02% |
| 2001-08-22 | 1,527754 | -0,03% |
| 2001-08-21 | 1,527328 | -0,03% |
| 2001-08-17 | 1,525936 | -0,09% |
| 2001-08-16 | 1,525551 | -0,03% |
| 2001-08-15 | 1,525169 | -0,03% |
| 2001-08-14 | 1,524816 | -0,02% |
| 2001-08-13 | 1,524379 | -0,03% |
| 2001-08-10 | 1,523242 | -0,07% |
| 2001-08-09 | 1,522863 | -0,02% |
| 2001-08-08 | 1,522510 | -0,02% |
| 2001-08-07 | 1,522076 | -0,03% |
| 2001-08-06 | 1,521663 | -0,03% |
| 2001-08-03 | 1,520484 | -0,08% |
| 2001-08-02 | 1,519124 | -0,09% |
| 2001-08-01 | 1,518824 | -0,02% |
| 2001-07-31 | 1,518528 | -0,02% |
| 2001-07-30 | 1,518128 | -0,03% |
| 2001-07-27 | 1,517244 | -0,06% |
| 2001-07-26 | 1,516960 | -0,02% |
| 2001-07-25 | 1,516521 | -0,03% |
| 2001-07-24 | 1,516272 | -0,02% |
| 2001-07-23 | 1,515808 | -0,03% |
| 2001-07-20 | 1,514640 | -0,08% |
| 2001-07-19 | 1,514273 | -0,02% |
| 2001-07-18 | 1,513881 | -0,03% |
| 2001-07-17 | 1,513475 | -0,03% |
| 2001-07-16 | 1,513054 | -0,03% |
| 2001-07-13 | 1,511878 | -0,08% |
| 2001-07-12 | 1,511518 | -0,02% |
| 2001-07-11 | 1,511124 | -0,03% |
| 2001-07-10 | 1,510741 | -0,03% |
| 2001-07-09 | 1,510310 | -0,03% |
| 2001-07-06 | 1,509136 | -0,08% |
| 2001-07-05 | 1,508744 | -0,03% |
| 2001-07-04 | 1,508665 | -0,01% |
| 2001-07-03 | 1,508292 | -0,02% |
| 2001-07-02 | 1,507546 | -0,05% |
| 2001-06-29 | 1,506385 | -0,08% |
| 2001-06-28 | 1,505933 | -0,03% |
| 2001-06-27 | 1,505501 | -0,03% |
| 2001-06-26 | 1,505087 | -0,03% |
| 2001-06-25 | 1,504676 | -0,03% |
| 2001-06-22 | 1,503496 | -0,08% |
| 2001-06-21 | 1,503083 | -0,03% |
| 2001-06-20 | 1,502690 | -0,03% |
| 2001-06-19 | 1,502317 | -0,02% |
| 2001-06-18 | 1,501891 | -0,03% |
| 2001-06-15 | 1,500786 | -0,07% |
| 2001-06-14 | 1,500397 | -0,03% |
| 2001-06-13 | 1,500010 | -0,03% |
| 2001-06-12 | 1,499596 | -0,03% |
| 2001-06-11 | 1,499189 | -0,03% |
| 2001-06-08 | 1,497993 | -0,08% |
| 2001-06-07 | 1,497601 | -0,03% |
| 2001-06-06 | 1,497158 | -0,03% |
| 2001-06-05 | 1,496713 | -0,03% |
| 2001-06-01 | 1,495142 | -0,10% |
| 2001-05-31 | 1,494763 | -0,03% |
| 2001-05-30 | 1,494384 | -0,03% |
| 2001-05-29 | 1,493983 | -0,03% |
| 2001-05-28 | 1,493532 | -0,03% |
| 2001-05-25 | 1,492370 | -0,08% |
| 2001-05-24 | 1,491977 | -0,03% |
| 2001-05-23 | 1,491552 | -0,03% |
| 2001-05-22 | 1,491170 | -0,03% |
| 2001-05-21 | 1,490747 | -0,03% |
| 2001-05-18 | 1,489570 | -0,08% |
| 2001-05-17 | 1,489084 | -0,03% |
| 2001-05-16 | 1,488657 | -0,03% |
| 2001-05-15 | 1,488275 | -0,03% |
| 2001-05-14 | 1,487827 | -0,03% |
| 2001-05-11 | 1,486633 | -0,08% |
| 2001-05-10 | 1,486240 | -0,03% |
| 2001-05-09 | 1,485812 | -0,03% |
| 2001-05-08 | 1,485405 | -0,03% |
| 2001-05-07 | 1,484926 | -0,03% |
| 2001-05-04 | 1,483717 | -0,08% |
| 2001-05-03 | 1,483313 | -0,03% |
| 2001-05-02 | 1,482906 | -0,03% |
| 2001-04-28 | 1,481124 | -0,12% |
| 2001-04-27 | 1,480726 | -0,03% |
| 2001-04-26 | 1,480336 | -0,03% |
| 2001-04-25 | 1,479941 | -0,03% |
| 2001-04-24 | 1,479563 | -0,03% |
| 2001-04-23 | 1,479137 | -0,03% |
| 2001-04-20 | 1,478006 | -0,08% |
| 2001-04-19 | 1,477624 | -0,03% |
| 2001-04-18 | 1,477239 | -0,03% |
| 2001-04-17 | 1,476782 | -0,03% |
| 2001-04-13 | 1,475168 | -0,11% |
| 2001-04-12 | 1,474760 | -0,03% |
| 2001-04-11 | 1,474355 | -0,03% |
| 2001-04-10 | 1,473965 | -0,03% |
| 2001-04-09 | 1,473510 | -0,03% |
| 2001-04-06 | 1,472325 | -0,08% |
| 2001-04-05 | 1,471914 | -0,03% |
| 2001-04-04 | 1,471512 | -0,03% |
| 2001-04-03 | 1,471114 | -0,03% |
| 2001-04-02 | 1,470668 | -0,03% |
| 2001-03-30 | 1,469474 | -0,08% |
| 2001-03-29 | 1,469077 | -0,03% |
| 2001-03-28 | 1,468662 | -0,03% |
| 2001-03-27 | 1,468247 | -0,03% |
| 2001-03-26 | 1,467843 | -0,03% |
| 2001-03-23 | 1,466723 | -0,08% |
| 2001-03-22 | 1,466337 | -0,03% |
| 2001-03-21 | 1,465859 | -0,03% |
| 2001-03-20 | 1,465423 | -0,03% |
| 2001-03-19 | 1,464991 | -0,03% |
| 2001-03-14 | 1,462976 | -0,14% |
| 2001-03-13 | 1,462549 | -0,03% |
| 2001-03-12 | 1,462138 | -0,03% |
| 2001-03-10 | 1,461305 | -0,06% |
| 2001-03-09 | 1,460965 | -0,02% |
| 2001-03-08 | 1,460487 | -0,03% |
| 2001-03-07 | 1,460074 | -0,03% |
| 2001-03-06 | 1,459660 | -0,03% |
| 2001-03-05 | 1,459217 | -0,03% |
| 2001-03-02 | 1,457980 | -0,08% |
| 2001-03-01 | 1,457568 | -0,03% |
| 2001-02-28 | 1,457153 | -0,03% |
| 2001-02-27 | 1,456747 | -0,03% |
| 2001-02-26 | 1,456302 | -0,03% |
| 2001-02-23 | 1,455084 | -0,08% |
| 2001-02-22 | 1,454679 | -0,03% |
| 2001-02-21 | 1,454196 | -0,03% |
| 2001-02-20 | 1,453809 | -0,03% |
| 2001-02-19 | 1,453310 | -0,03% |
| 2001-02-16 | 1,452053 | -0,09% |
| 2001-02-15 | 1,451643 | -0,03% |
| 2001-02-14 | 1,451232 | -0,03% |
| 2001-02-13 | 1,450833 | -0,03% |
| 2001-02-12 | 1,450345 | -0,03% |
| 2001-02-09 | 1,449054 | -0,09% |
| 2001-02-08 | 1,448633 | -0,03% |
| 2001-02-07 | 1,448213 | -0,03% |
| 2001-02-06 | 1,447809 | -0,03% |
| 2001-02-05 | 1,447419 | -0,03% |
| 2001-02-02 | 1,446151 | -0,09% |
| 2001-02-01 | 1,445708 | -0,03% |
| 2001-01-31 | 1,445221 | -0,03% |
| 2001-01-30 | 1,444816 | -0,03% |
| 2001-01-29 | 1,444393 | -0,03% |
| 2001-01-26 | 1,443192 | -0,08% |
| 2001-01-25 | 1,442806 | -0,03% |
| 2001-01-24 | 1,442542 | -0,02% |
| 2001-01-23 | 1,442078 | -0,03% |
| 2001-01-22 | 1,441538 | -0,04% |
| 2001-01-19 | 1,440127 | -0,10% |
| 2001-01-18 | 1,439761 | -0,03% |
| 2001-01-17 | 1,439373 | -0,03% |
| 2001-01-16 | 1,438920 | -0,03% |
| 2001-01-15 | 1,438448 | -0,03% |
| 2001-01-12 | 1,437337 | -0,08% |
| 2001-01-11 | 1,436908 | -0,03% |
| 2001-01-10 | 1,436463 | -0,03% |
| 2001-01-09 | 1,436070 | -0,03% |
| 2001-01-08 | 1,435544 | -0,04% |
| 2001-01-05 | 1,434342 | -0,08% |
| 2001-01-04 | 1,433859 | -0,03% |
| 2001-01-03 | 1,433496 | -0,03% |
| 2001-01-02 | 1,433081 | -0,03% |
| 2000-12-29 | 1,431534 | -0,11% |
| 2000-12-28 | 1,431144 | -0,03% |
| 2000-12-27 | 1,430668 | -0,03% |
| 2000-12-22 | 1,428647 | -0,14% |
| 2000-12-21 | 1,428242 | -0,03% |
| 2000-12-20 | 1,427836 | -0,03% |
| 2000-12-19 | 1,427421 | -0,03% |
| 2000-12-18 | 1,426967 | -0,03% |
| 2000-12-15 | 1,425840 | -0,08% |
| 2000-12-14 | 1,425453 | -0,03% |
| 2000-12-13 | 1,425057 | -0,03% |
| 2000-12-12 | 1,424677 | -0,03% |
| 2000-12-11 | 1,424236 | -0,03% |
| 2000-12-08 | 1,423027 | -0,08% |
| 2000-12-07 | 1,422622 | -0,03% |
| 2000-12-06 | 1,422216 | -0,03% |
| 2000-12-05 | 1,421827 | -0,03% |
| 2000-12-04 | 1,421414 | -0,03% |
| 2000-12-01 | 1,420213 | -0,08% |
| 2000-11-30 | 1,419794 | -0,03% |
| 2000-11-29 | 1,419397 | -0,03% |
| 2000-11-28 | 1,419004 | -0,03% |
| 2000-11-27 | 1,418577 | -0,03% |
| 2000-11-24 | 1,417448 | -0,08% |
| 2000-11-23 | 1,417063 | -0,03% |
| 2000-11-22 | 1,416643 | -0,03% |
| 2000-11-21 | 1,416259 | -0,03% |
| 2000-11-20 | 1,415861 | -0,03% |
| 2000-11-17 | 1,414707 | -0,08% |
| 2000-11-16 | 1,414323 | -0,03% |
| 2000-11-15 | 1,413933 | -0,03% |
| 2000-11-14 | 1,413530 | -0,03% |
| 2000-11-13 | 1,413091 | -0,03% |
| 2000-11-10 | 1,411936 | -0,08% |
| 2000-11-09 | 1,411546 | -0,03% |
| 2000-11-08 | 1,411162 | -0,03% |
| 2000-11-07 | 1,410794 | -0,03% |
| 2000-11-06 | 1,410308 | -0,03% |
| 2000-11-03 | 1,409203 | -0,08% |
| 2000-11-02 | 1,408833 | -0,03% |
| 2000-10-31 | 1,408092 | -0,05% |
| 2000-10-30 | 1,407675 | -0,03% |
| 2000-10-27 | 1,406621 | -0,07% |
| 2000-10-26 | 1,406244 | -0,03% |
| 2000-10-25 | 1,405875 | -0,03% |
| 2000-10-24 | 1,405384 | -0,03% |
| 2000-10-20 | 1,403930 | -0,10% |
| 2000-10-19 | 1,403560 | -0,03% |
| 2000-10-18 | 1,403211 | -0,02% |
| 2000-10-17 | 1,402857 | -0,03% |
| 2000-10-16 | 1,402377 | -0,03% |
| 2000-10-13 | 1,401319 | -0,08% |
| 2000-10-12 | 1,401059 | -0,02% |
| 2000-10-11 | 1,400694 | -0,03% |
| 2000-10-10 | 1,400355 | -0,02% |
| 2000-10-09 | 1,399866 | -0,03% |
| 2000-10-06 | 1,398807 | -0,08% |
| 2000-10-05 | 1,398453 | -0,03% |
| 2000-10-04 | 1,398074 | -0,03% |
| 2000-10-03 | 1,397767 | -0,02% |
| 2000-10-02 | 1,397281 | -0,03% |
| 2000-09-29 | 1,396234 | -0,07% |
| 2000-09-28 | 1,395864 | -0,03% |
| 2000-09-27 | 1,395493 | -0,03% |
| 2000-09-26 | 1,395125 | -0,03% |
| 2000-09-25 | 1,394665 | -0,03% |
| 2000-09-22 | 1,393568 | -0,08% |
| 2000-09-21 | 1,393200 | -0,03% |
| 2000-09-20 | 1,392801 | -0,03% |
| 2000-09-19 | 1,392504 | -0,02% |
| 2000-09-18 | 1,391915 | -0,04% |
| 2000-09-15 | 1,390867 | -0,08% |
| 2000-09-14 | 1,390516 | -0,03% |
| 2000-09-13 | 1,389861 | -0,05% |
| 2000-09-12 | 1,389585 | -0,02% |
| 2000-09-11 | 1,389123 | -0,03% |
| 2000-09-08 | 1,388272 | -0,06% |
| 2000-09-07 | 1,387929 | -0,02% |
| 2000-09-06 | 1,387568 | -0,03% |
| 2000-09-05 | 1,387223 | -0,02% |
| 2000-09-04 | 1,386827 | -0,03% |
| 2000-09-01 | 1,385752 | -0,08% |
| 2000-08-31 | 1,385385 | -0,03% |
| 2000-08-30 | 1,384912 | -0,03% |
| 2000-08-29 | 1,384585 | -0,02% |
| 2000-08-28 | 1,384271 | -0,02% |
| 2000-08-25 | 1,383277 | -0,07% |
| 2000-08-24 | 1,382799 | -0,03% |
| 2000-08-23 | 1,382433 | -0,03% |
| 2000-08-22 | 1,382080 | -0,03% |
| 2000-08-21 | 1,381684 | -0,03% |
| 2000-08-18 | 1,380642 | -0,08% |
| 2000-08-17 | 1,380290 | -0,03% |
| 2000-08-16 | 1,379934 | -0,03% |
| 2000-08-15 | 1,379578 | -0,03% |
| 2000-08-14 | 1,379130 | -0,03% |
| 2000-08-11 | 1,378018 | -0,08% |
| 2000-08-10 | 1,377657 | -0,03% |
| 2000-08-09 | 1,377234 | -0,03% |
| 2000-08-08 | 1,376955 | -0,02% |
| 2000-08-07 | 1,376585 | -0,03% |
| 2000-08-04 | 1,375415 | -0,08% |
| 2000-08-03 | 1,375063 | -0,03% |
| 2000-08-02 | 1,374702 | -0,03% |
| 2000-08-01 | 1,374352 | -0,03% |
| 2000-07-31 | 1,373966 | -0,03% |
| 2000-07-28 | 1,372939 | -0,07% |
| 2000-07-27 | 1,372600 | -0,02% |
| 2000-07-26 | 1,372260 | -0,02% |
| 2000-07-25 | 1,371853 | -0,03% |
| 2000-07-24 | 1,371319 | -0,04% |
| 2000-07-21 | 1,370218 | -0,08% |
| 2000-07-20 | 1,369841 | -0,03% |
| 2000-07-19 | 1,369514 | -0,02% |
| 2000-07-18 | 1,369251 | -0,02% |
| 2000-07-17 | 1,368825 | -0,03% |
| 2000-07-14 | 1,367838 | -0,07% |
| 2000-07-13 | 1,367506 | -0,02% |
| 2000-07-12 | 1,367135 | -0,03% |
| 2000-07-11 | 1,366823 | -0,02% |
| 2000-07-10 | 1,366421 | -0,03% |
| 2000-07-07 | 1,365373 | -0,08% |
| 2000-07-06 | 1,364959 | -0,03% |
| 2000-07-05 | 1,364599 | -0,03% |
| 2000-07-04 | 1,364259 | -0,02% |
| 2000-07-03 | 1,363956 | -0,02% |
| 2000-06-30 | 1,362930 | -0,08% |
| 2000-06-29 | 1,362594 | -0,02% |
| 2000-06-28 | 1,362257 | -0,02% |
| 2000-06-27 | 1,361912 | -0,03% |
| 2000-06-26 | 1,361450 | -0,03% |
| 2000-06-23 | 1,360430 | -0,07% |
| 2000-06-22 | 1,360086 | -0,03% |
| 2000-06-21 | 1,359743 | -0,03% |
| 2000-06-20 | 1,359327 | -0,03% |
| 2000-06-19 | 1,358960 | -0,03% |
| 2000-06-16 | 1,358002 | -0,07% |
| 2000-06-15 | 1,357658 | -0,03% |
| 2000-06-14 | 1,357307 | -0,03% |
| 2000-06-13 | 1,356728 | -0,04% |
| 2000-06-09 | 1,355325 | -0,10% |
| 2000-06-08 | 1,354972 | -0,03% |
| 2000-06-07 | 1,354660 | -0,02% |
| 2000-06-06 | 1,354324 | -0,02% |
| 2000-06-05 | 1,353616 | -0,05% |
| 2000-06-02 | 1,352600 | -0,08% |
| 2000-06-01 | 1,352311 | -0,02% |
| 2000-05-31 | 1,352007 | -0,02% |
| 2000-05-30 | 1,351865 | -0,01% |
| 2000-05-29 | 1,351343 | -0,04% |
| 2000-05-26 | 1,350256 | -0,08% |
| 2000-05-25 | 1,349985 | -0,02% |
| 2000-05-24 | 1,349623 | -0,03% |
| 2000-05-23 | 1,349284 | -0,03% |
| 2000-05-22 | 1,348693 | -0,04% |
| 2000-05-19 | 1,347727 | -0,07% |
| 2000-05-18 | 1,347406 | -0,02% |
| 2000-05-17 | 1,347066 | -0,03% |
| 2000-05-16 | 1,346737 | -0,02% |
| 2000-05-15 | 1,346166 | -0,04% |
| 2000-05-12 | 1,345188 | -0,07% |
| 2000-05-11 | 1,345135 | 0,00% |
| 2000-05-10 | 1,344798 | -0,03% |
| 2000-05-09 | 1,344490 | -0,02% |
| 2000-05-08 | 1,344089 | -0,03% |
| 2000-05-05 | 1,343119 | -0,07% |
| 2000-05-04 | 1,342796 | -0,02% |
| 2000-05-03 | 1,341489 | -0,10% |
| 2000-05-02 | 1,341126 | -0,03% |
| 2000-04-28 | 1,339828 | -0,10% |
| 2000-04-27 | 1,339502 | -0,02% |
| 2000-04-26 | 1,339270 | -0,02% |
| 2000-04-25 | 1,338931 | -0,03% |
| 2000-04-21 | 1,337571 | -0,10% |
| 2000-04-20 | 1,337021 | -0,04% |
| 2000-04-19 | 1,336689 | -0,02% |
| 2000-04-18 | 1,336356 | -0,02% |
| 2000-04-17 | 1,336012 | -0,03% |
| 2000-04-14 | 1,335035 | -0,07% |
| 2000-04-13 | 1,334693 | -0,03% |
| 2000-04-12 | 1,334511 | -0,01% |
| 2000-04-11 | 1,334356 | -0,01% |
| 2000-04-10 | 1,334043 | -0,02% |
| 2000-04-07 | 1,333066 | -0,07% |
| 2000-04-06 | 1,332893 | -0,01% |
| 2000-04-05 | 1,332571 | -0,02% |
| 2000-04-04 | 1,332441 | -0,01% |
| 2000-04-03 | 1,331189 | -0,09% |
| 2000-03-31 | 1,330216 | -0,07% |
| 2000-03-30 | 1,329606 | -0,05% |
| 2000-03-29 | 1,329433 | -0,01% |
| 2000-03-28 | 1,329241 | -0,01% |
| 2000-03-27 | 1,328966 | -0,02% |
| 2000-03-24 | 1,327890 | -0,08% |
| 2000-03-23 | 1,327378 | -0,04% |
| 2000-03-22 | 1,327426 | +0,00% |
| 2000-03-21 | 1,327487 | +0,00% |
| 2000-03-20 | 1,327242 | -0,02% |
| 2000-03-17 | 1,326351 | -0,07% |
| 2000-03-16 | 1,326431 | +0,01% |
| 2000-03-14 | 1,325724 | -0,05% |
| 2000-03-13 | 1,325268 | -0,03% |
| 2000-03-10 | 1,323978 | -0,10% |
| 2000-03-09 | 1,323656 | -0,02% |
| 2000-03-08 | 1,323284 | -0,03% |
| 2000-03-07 | 1,322966 | -0,02% |
| 2000-03-06 | 1,322484 | -0,04% |
| 2000-03-03 | 1,321291 | -0,09% |
| 2000-03-02 | 1,321088 | -0,02% |
| 2000-03-01 | 1,320271 | -0,06% |
| 2000-02-29 | 1,320578 | +0,02% |
| 2000-02-28 | 1,320449 | -0,01% |
| 2000-02-25 | 1,319386 | -0,08% |
| 2000-02-24 | 1,318013 | -0,10% |
| 2000-02-23 | 1,317655 | -0,03% |
| 2000-02-22 | 1,317357 | -0,02% |
| 2000-02-21 | 1,316746 | -0,05% |
| 2000-02-18 | 1,315693 | -0,08% |
| 2000-02-17 | 1,315070 | -0,05% |
| 2000-02-16 | 1,314563 | -0,04% |
| 2000-02-15 | 1,314357 | -0,02% |
| 2000-02-14 | 1,314001 | -0,03% |
| 2000-02-11 | 1,313003 | -0,08% |
| 2000-02-10 | 1,312626 | -0,03% |
| 2000-02-09 | 1,312224 | -0,03% |
| 2000-02-08 | 1,311944 | -0,02% |
| 2000-02-07 | 1,311567 | -0,03% |
| 2000-02-04 | 1,310392 | -0,09% |
| 2000-02-03 | 1,309991 | -0,03% |
| 2000-02-02 | 1,309613 | -0,03% |
| 2000-02-01 | 1,308465 | -0,09% |
| 2000-01-31 | 1,308074 | -0,03% |
| 2000-01-28 | 1,306884 | -0,09% |
| 2000-01-27 | 1,306457 | -0,03% |
| 2000-01-26 | 1,306062 | -0,03% |
| 2000-01-25 | 1,305567 | -0,04% |
| 2000-01-24 | 1,305136 | -0,03% |
| 2000-01-21 | 1,303212 | -0,15% |
| 2000-01-20 | 1,302738 | -0,04% |
| 2000-01-19 | 1,302119 | -0,05% |
| 2000-01-18 | 1,301595 | -0,04% |
| 2000-01-17 | 1,301193 | -0,03% |
| 2000-01-14 | 1,299985 | -0,09% |
| 2000-01-13 | 1,299586 | -0,03% |
| 2000-01-12 | 1,299362 | -0,02% |
| 2000-01-11 | 1,298682 | -0,05% |
| 2000-01-10 | 1,298269 | -0,03% |
| 2000-01-07 | 1,297046 | -0,09% |
| 2000-01-06 | 1,296819 | -0,02% |
| 2000-01-05 | 1,296376 | -0,03% |
| 2000-01-04 | 1,295818 | -0,04% |
| 1999-12-29 | 1,292319 | -0,27% |
| 1999-12-28 | 1,291911 | -0,03% |
| 1999-12-27 | 1,291254 | -0,05% |
| 1999-12-23 | 1,289664 | -0,12% |
| 1999-12-22 | 1,289348 | -0,02% |
| 1999-12-21 | 1,288848 | -0,04% |
| 1999-12-20 | 1,288426 | -0,03% |
| 1999-12-18 | 1,287606 | -0,06% |
| 1999-12-17 | 1,287239 | -0,03% |
| 1999-12-16 | 1,286828 | -0,03% |
| 1999-12-15 | 1,286419 | -0,03% |
| 1999-12-14 | 1,286072 | -0,03% |
| 1999-12-13 | 1,285689 | -0,03% |
| 1999-12-10 | 1,284274 | -0,11% |
| 1999-12-09 | 1,283812 | -0,04% |
| 1999-12-08 | 1,283362 | -0,04% |
| 1999-12-07 | 1,282903 | -0,04% |
| 1999-12-06 | 1,282405 | -0,04% |
| 1999-12-03 | 1,281029 | -0,11% |
| 1999-12-02 | 1,280230 | -0,06% |
| 1999-12-01 | 1,279754 | -0,04% |
| 1999-11-30 | 1,279304 | -0,04% |
| 1999-11-29 | 1,278845 | -0,04% |
| 1999-11-26 | 1,277475 | -0,11% |
| 1999-11-25 | 1,277071 | -0,03% |
| 1999-11-24 | 1,276598 | -0,04% |
| 1999-11-23 | 1,276093 | -0,04% |
| 1999-11-22 | 1,275698 | -0,03% |
| 1999-11-19 | 1,274296 | -0,11% |
| 1999-11-18 | 1,273834 | -0,04% |
| 1999-11-17 | 1,273366 | -0,04% |
| 1999-11-16 | 1,272907 | -0,04% |
| 1999-11-15 | 1,272459 | -0,04% |
| 1999-11-12 | 1,271082 | -0,11% |
| 1999-11-11 | 1,270631 | -0,04% |
| 1999-11-10 | 1,270187 | -0,03% |
| 1999-11-09 | 1,269732 | -0,04% |
| 1999-11-08 | 1,269316 | -0,03% |
| 1999-11-05 | 1,267877 | -0,11% |
| 1999-11-04 | 1,267420 | -0,04% |
| 1999-11-03 | 1,266688 | -0,06% |
| 1999-11-02 | 1,266256 | -0,03% |
| 1999-11-01 | 1,265779 | -0,04% |
| 1999-10-29 | 1,264339 | -0,11% |
| 1999-10-28 | 1,263892 | -0,04% |
| 1999-10-27 | 1,263500 | -0,03% |
| 1999-10-26 | 1,263052 | -0,04% |
| 1999-10-25 | 1,262663 | -0,03% |
| 1999-10-22 | 1,261215 | -0,11% |
| 1999-10-21 | 1,260759 | -0,04% |
| 1999-10-20 | 1,260297 | -0,04% |
| 1999-10-19 | 1,259849 | -0,04% |
| 1999-10-18 | 1,259780 | -0,01% |
| 1999-10-15 | 1,258387 | -0,11% |
| 1999-10-14 | 1,257944 | -0,04% |
| 1999-10-13 | 1,257479 | -0,04% |
| 1999-10-12 | 1,257004 | -0,04% |
| 1999-10-11 | 1,256594 | -0,03% |
| 1999-10-08 | 1,255195 | -0,11% |
| 1999-10-07 | 1,254738 | -0,04% |
| 1999-10-06 | 1,254281 | -0,04% |
| 1999-10-05 | 1,253818 | -0,04% |
| 1999-10-04 | 1,253404 | -0,03% |
| 1999-10-01 | 1,251715 | -0,13% |
| 1999-09-30 | 1,251230 | -0,04% |
| 1999-09-29 | 1,250765 | -0,04% |
| 1999-09-28 | 1,250312 | -0,04% |
| 1999-09-27 | 1,249934 | -0,03% |
| 1999-09-24 | 1,248144 | -0,14% |
| 1999-09-23 | 1,248041 | -0,01% |
| 1999-09-22 | 1,247576 | -0,04% |
| 1999-09-21 | 1,247113 | -0,04% |
| 1999-09-20 | 1,246662 | -0,04% |
| 1999-09-17 | 1,245343 | -0,11% |
| 1999-09-16 | 1,245004 | -0,03% |
| 1999-09-15 | 1,244522 | -0,04% |
| 1999-09-14 | 1,244054 | -0,04% |
| 1999-09-13 | 1,243635 | -0,03% |
| 1999-09-10 | 1,242216 | -0,11% |
| 1999-09-09 | 1,241765 | -0,04% |
| 1999-09-08 | 1,241317 | -0,04% |
| 1999-09-07 | 1,240921 | -0,03% |
| 1999-09-06 | 1,240496 | -0,03% |
| 1999-09-03 | 1,239057 | -0,12% |
| 1999-09-02 | 1,238606 | -0,04% |
| 1999-09-01 | 1,237922 | -0,06% |
| 1999-08-31 | 1,237380 | -0,04% |
| 1999-08-30 | 1,236966 | -0,03% |
| 1999-08-27 | 1,235553 | -0,11% |
| 1999-08-26 | 1,235085 | -0,04% |
| 1999-08-25 | 1,234568 | -0,04% |
| 1999-08-24 | 1,234110 | -0,04% |
| 1999-08-23 | 1,233712 | -0,03% |
| 1999-08-19 | 1,231763 | -0,16% |
| 1999-08-18 | 1,231291 | -0,04% |
| 1999-08-17 | 1,230842 | -0,04% |
| 1999-08-16 | 1,230470 | -0,03% |
| 1999-08-13 | 1,229077 | -0,11% |
| 1999-08-12 | 1,228613 | -0,04% |
| 1999-08-11 | 1,228164 | -0,04% |
| 1999-08-10 | 1,227702 | -0,04% |
| 1999-08-09 | 1,227276 | -0,03% |
| 1999-08-06 | 1,225834 | -0,12% |
| 1999-08-05 | 1,225379 | -0,04% |
| 1999-08-04 | 1,224894 | -0,04% |
| 1999-08-03 | 1,224190 | -0,06% |
| 1999-08-02 | 1,223729 | -0,04% |
| 1999-07-30 | 1,222225 | -0,12% |
| 1999-07-29 | 1,221792 | -0,04% |
| 1999-07-28 | 1,221334 | -0,04% |
| 1999-07-27 | 1,220962 | -0,03% |
| 1999-07-26 | 1,220615 | -0,03% |
| 1999-07-23 | 1,219093 | -0,12% |
| 1999-07-22 | 1,218706 | -0,03% |
| 1999-07-21 | 1,218245 | -0,04% |
| 1999-07-20 | 1,217791 | -0,04% |
| 1999-07-19 | 1,217357 | -0,04% |
| 1999-07-16 | 1,216042 | -0,11% |
| 1999-07-15 | 1,215623 | -0,03% |
| 1999-07-14 | 1,215190 | -0,04% |
| 1999-07-13 | 1,214747 | -0,04% |
| 1999-07-12 | 1,214324 | -0,03% |
| 1999-07-09 | 1,212904 | -0,12% |
| 1999-07-08 | 1,212441 | -0,04% |
| 1999-07-07 | 1,211993 | -0,04% |
| 1999-07-06 | 1,211463 | -0,04% |
| 1999-07-05 | 1,211046 | -0,03% |
| 1999-07-02 | 1,209612 | -0,12% |
| 1999-07-01 | 1,208835 | -0,06% |
| 1999-06-30 | 1,208277 | -0,05% |
| 1999-06-29 | 1,207865 | -0,03% |
| 1999-06-28 | 1,207630 | -0,02% |
| 1999-06-25 | 1,206207 | -0,12% |
| 1999-06-24 | 1,205847 | -0,03% |
| 1999-06-23 | 1,205383 | -0,04% |
| 1999-06-22 | 1,204945 | -0,04% |
| 1999-06-21 | 1,204530 | -0,03% |
| 1999-06-18 | 1,203086 | -0,12% |
| 1999-06-17 | 1,202615 | -0,04% |
| 1999-06-16 | 1,202168 | -0,04% |
| 1999-06-15 | 1,201697 | -0,04% |
| 1999-06-14 | 1,201309 | -0,03% |
| 1999-06-11 | 1,200061 | -0,10% |
| 1999-06-10 | 1,198937 | -0,09% |
| 1999-06-09 | 1,198261 | -0,06% |
| 1999-06-08 | 1,197805 | -0,04% |
| 1999-06-07 | 1,197351 | -0,04% |
| 1999-06-04 | 1,195968 | -0,12% |
| 1999-06-03 | 1,195519 | -0,04% |
| 1999-06-02 | 1,195040 | -0,04% |
| 1999-06-01 | 1,194282 | -0,06% |
| 1999-05-31 | 1,193880 | -0,03% |
| 1999-05-28 | 1,192576 | -0,11% |
| 1999-05-27 | 1,192210 | -0,03% |
| 1999-05-26 | 1,191789 | -0,04% |
| 1999-05-25 | 1,191474 | -0,03% |
| 1999-05-21 | 1,189557 | -0,16% |
| 1999-05-20 | 1,188935 | -0,05% |
| 1999-05-19 | 1,188453 | -0,04% |
| 1999-05-18 | 1,187995 | -0,04% |
| 1999-05-17 | 1,187689 | -0,03% |
| 1999-05-14 | 1,186268 | -0,12% |
| 1999-05-13 | 1,185788 | -0,04% |
| 1999-05-12 | 1,185330 | -0,04% |
| 1999-05-11 | 1,184915 | -0,04% |
| 1999-05-10 | 1,184602 | -0,03% |
| 1999-05-07 | 1,183098 | -0,13% |
| 1999-05-06 | 1,182325 | -0,07% |
| 1999-05-05 | 1,181810 | -0,04% |
| 1999-05-04 | 1,181230 | -0,05% |
| 1999-05-03 | 1,180436 | -0,07% |
| 1999-04-30 | 1,178897 | -0,13% |
| 1999-04-29 | 1,178912 | +0,00% |
| 1999-04-28 | 1,178423 | -0,04% |
| 1999-04-27 | 1,177979 | -0,04% |
| 1999-04-26 | 1,177532 | -0,04% |
| 1999-04-23 | 1,176098 | -0,12% |
| 1999-04-22 | 1,175636 | -0,04% |
| 1999-04-21 | 1,175150 | -0,04% |
| 1999-04-20 | 1,174613 | -0,05% |
| 1999-04-19 | 1,174252 | -0,03% |
| 1999-04-16 | 1,172767 | -0,13% |
| 1999-04-15 | 1,172317 | -0,04% |
| 1999-04-14 | 1,171958 | -0,03% |
| 1999-04-13 | 1,171462 | -0,04% |
| 1999-04-12 | 1,171026 | -0,04% |
| 1999-04-09 | 1,169434 | -0,14% |
| 1999-04-08 | 1,168963 | -0,04% |
| 1999-04-07 | 1,168512 | -0,04% |
| 1999-04-06 | 1,168221 | -0,02% |
| 1999-04-02 | 1,166391 | -0,16% |
| 1999-04-01 | 1,165480 | -0,08% |
| 1999-03-31 | 1,165043 | -0,04% |
| 1999-03-30 | 1,164609 | -0,04% |
| 1999-03-29 | 1,164195 | -0,04% |
| 1999-03-26 | 1,162848 | -0,12% |
| 1999-03-25 | 1,162404 | -0,04% |
| 1999-03-24 | 1,161916 | -0,04% |
| 1999-03-23 | 1,161512 | -0,03% |
| 1999-03-22 | 1,160122 | -0,12% |
| 1999-03-19 | 1,158696 | -0,12% |
| 1999-03-18 | 1,157574 | -0,10% |
| 1999-03-17 | 1,157862 | +0,02% |
| 1999-03-16 | 1,157383 | -0,04% |
| 1999-03-12 | 1,155394 | -0,17% |
| 1999-03-11 | 1,154937 | -0,04% |
| 1999-03-10 | 1,154549 | -0,03% |
| 1999-03-09 | 1,154080 | -0,04% |
| 1999-03-08 | 1,153665 | -0,04% |
| 1999-03-05 | 1,152199 | -0,13% |
| 1999-03-04 | 1,151679 | -0,05% |
| 1999-03-03 | 1,151245 | -0,04% |
| 1999-03-02 | 1,150562 | -0,06% |
| 1999-03-01 | 1,150158 | -0,04% |
| 1999-02-26 | 1,148743 | -0,12% |
| 1999-02-25 | 1,148287 | -0,04% |
| 1999-02-24 | 1,147847 | -0,04% |
| 1999-02-23 | 1,147385 | -0,04% |
| 1999-02-22 | 1,146962 | -0,04% |
| 1999-02-19 | 1,145511 | -0,13% |
| 1999-02-18 | 1,145041 | -0,04% |
| 1999-02-17 | 1,144566 | -0,04% |
| 1999-02-16 | 1,144080 | -0,04% |
| 1999-02-15 | 1,143655 | -0,04% |
| 1999-02-12 | 1,142175 | -0,13% |
| 1999-02-11 | 1,141708 | -0,04% |
| 1999-02-10 | 1,141238 | -0,04% |
| 1999-02-09 | 1,140761 | -0,04% |
| 1999-02-08 | 1,140339 | -0,04% |
| 1999-02-05 | 1,138862 | -0,13% |
| 1999-02-04 | 1,138409 | -0,04% |
| 1999-02-03 | 1,136805 | -0,14% |
| 1999-02-02 | 1,136017 | -0,07% |
| 1999-02-01 | 1,135635 | -0,03% |
| 1999-01-29 | 1,134195 | -0,13% |
| 1999-01-28 | 1,133768 | -0,04% |
| 1999-01-27 | 1,133335 | -0,04% |
| 1999-01-26 | 1,132893 | -0,04% |
| 1999-01-25 | 1,132512 | -0,03% |
| 1999-01-22 | 1,131137 | -0,12% |
| 1999-01-21 | 1,130692 | -0,04% |
| 1999-01-20 | 1,130214 | -0,04% |
| 1999-01-19 | 1,129839 | -0,03% |
| 1999-01-18 | 1,129479 | -0,03% |
| 1999-01-15 | 1,128205 | -0,11% |
| 1999-01-14 | 1,127670 | -0,05% |
| 1999-01-13 | 1,127185 | -0,04% |
| 1999-01-12 | 1,126814 | -0,03% |
| 1999-01-11 | 1,126438 | -0,03% |
| 1999-01-08 | 1,125140 | -0,12% |
| 1999-01-07 | 1,124693 | -0,04% |
| 1999-01-06 | 1,124213 | -0,04% |
| 1999-01-05 | 1,123673 | -0,05% |
| 1999-01-04 | 1,123287 | -0,03% |
| 1998-12-31 | 1,121415 | -0,17% |
| 1998-12-30 | 1,120691 | -0,06% |
| 1998-12-29 | 1,120008 | -0,06% |
| 1998-12-28 | 1,119684 | -0,03% |
| 1998-12-23 | 1,117156 | -0,23% |
| 1998-12-22 | 1,116596 | -0,05% |
| 1998-12-21 | 1,116099 | -0,04% |
| 1998-12-19 | 1,115088 | -0,09% |
| 1998-12-18 | 1,114587 | -0,04% |
| 1998-12-17 | 1,114166 | -0,04% |
| 1998-12-16 | 1,113629 | -0,05% |
| 1998-12-15 | 1,113079 | -0,05% |
| 1998-12-14 | 1,112653 | -0,04% |
| 1998-12-11 | 1,111126 | -0,14% |
| 1998-12-10 | 1,110609 | -0,05% |
| 1998-12-09 | 1,110145 | -0,04% |
| 1998-12-08 | 1,109689 | -0,04% |
| 1998-12-07 | 1,109205 | -0,04% |
| 1998-12-04 | 1,107645 | -0,14% |
| 1998-12-03 | 1,107167 | -0,04% |
| 1998-12-02 | 1,106674 | -0,04% |
| 1998-12-01 | 1,106389 | -0,03% |
| 1998-11-30 | 1,105897 | -0,04% |
| 1998-11-27 | 1,104233 | -0,15% |
| 1998-11-26 | 1,103973 | -0,02% |
| 1998-11-25 | 1,103485 | -0,04% |
| 1998-11-24 | 1,102988 | -0,05% |
| 1998-11-23 | 1,102540 | -0,04% |
| 1998-11-20 | 1,101007 | -0,14% |
| 1998-11-19 | 1,100501 | -0,05% |
| 1998-11-18 | 1,100097 | -0,04% |
| 1998-11-17 | 1,099591 | -0,05% |
| 1998-11-16 | 1,099138 | -0,04% |
| 1998-11-13 | 1,097651 | -0,14% |
| 1998-11-12 | 1,097141 | -0,05% |
| 1998-11-11 | 1,096659 | -0,04% |
| 1998-11-10 | 1,096278 | -0,03% |
| 1998-11-09 | 1,095793 | -0,04% |
| 1998-11-06 | 1,094281 | -0,14% |
| 1998-11-05 | 1,093858 | -0,04% |
| 1998-11-04 | 1,093302 | -0,05% |
| 1998-11-03 | 1,093243 | -0,01% |
| 1998-11-02 | 1,096723 | +0,32% |
| 1998-10-30 | 1,094658 | -0,19% |
| 1998-10-29 | 1,093971 | -0,06% |
| 1998-10-28 | 1,093305 | -0,06% |
| 1998-10-27 | 1,092653 | -0,06% |
| 1998-10-26 | 1,092046 | -0,06% |
| 1998-10-22 | 1,089291 | -0,25% |
| 1998-10-21 | 1,088404 | -0,08% |
| 1998-10-20 | 1,087456 | -0,09% |
| 1998-10-19 | 1,086681 | -0,07% |
| 1998-10-16 | 1,084429 | -0,21% |
| 1998-10-15 | 1,083915 | -0,05% |
| 1998-10-14 | 1,082770 | -0,11% |
| 1998-10-13 | 1,081732 | -0,10% |
| 1998-10-12 | 1,081564 | -0,02% |
| 1998-10-09 | 1,079633 | -0,18% |
| 1998-10-08 | 1,078853 | -0,07% |
| 1998-10-07 | 1,078857 | +0,00% |
| 1998-10-06 | 1,078436 | -0,04% |
| 1998-10-05 | 1,077933 | -0,05% |
| 1998-10-02 | 1,077109 | -0,08% |
| 1998-10-01 | 1,076185 | -0,09% |
| 1998-09-30 | 1,075493 | -0,06% |
| 1998-09-29 | 1,074886 | -0,06% |
| 1998-09-28 | 1,074384 | -0,05% |
| 1998-09-25 | 1,074245 | -0,01% |
| 1998-09-24 | 1,073601 | -0,06% |
| 1998-09-23 | 1,074569 | +0,09% |
| 1998-09-22 | 1,074384 | -0,02% |
| 1998-09-21 | 1,073929 | -0,04% |
| 1998-09-18 | 1,073158 | -0,07% |
| 1998-09-17 | 1,072978 | -0,02% |
| 1998-09-16 | 1,072386 | -0,06% |
| 1998-09-15 | 1,071663 | -0,07% |
| 1998-09-14 | 1,071310 | -0,03% |
| 1998-09-11 | 1,069918 | -0,13% |
| 1998-09-10 | 1,069078 | -0,08% |
| 1998-09-09 | 1,068358 | -0,07% |
| 1998-09-08 | 1,068276 | -0,01% |
| 1998-09-07 | 1,067850 | -0,04% |
| 1998-09-04 | 1,066363 | -0,14% |
| 1998-09-03 | 1,065852 | -0,05% |
| 1998-09-02 | 1,065384 | -0,04% |
| 1998-09-01 | 1,064815 | -0,05% |
| 1998-08-31 | 1,064518 | -0,03% |
| 1998-08-28 | 1,063557 | -0,09% |
| 1998-08-27 | 1,063237 | -0,03% |
| 1998-08-26 | 1,062824 | -0,04% |
| 1998-08-25 | 1,062387 | -0,04% |
| 1998-08-24 | 1,061941 | -0,04% |
| 1998-08-19 | 1,059552 | -0,22% |
| 1998-08-18 | 1,059008 | -0,05% |
| 1998-08-17 | 1,058627 | -0,04% |
| 1998-08-15 | 1,057662 | -0,09% |
| 1998-08-14 | 1,057245 | -0,04% |
| 1998-08-13 | 1,056719 | -0,05% |
| 1998-08-12 | 1,055990 | -0,07% |
| 1998-08-11 | 1,055464 | -0,05% |
| 1998-08-10 | 1,055256 | -0,02% |
| 1998-08-07 | 1,053902 | -0,13% |
| 1998-08-06 | 1,053508 | -0,04% |
| 1998-08-05 | 1,053041 | -0,04% |
| 1998-08-04 | 1,052365 | -0,06% |
| 1998-08-03 | 1,052083 | -0,03% |
| 1998-07-31 | 1,050662 | -0,14% |
| 1998-07-30 | 1,050255 | -0,04% |
| 1998-07-29 | 1,049850 | -0,04% |
| 1998-07-28 | 1,049365 | -0,05% |
| 1998-07-27 | 1,048920 | -0,04% |
| 1998-07-24 | 1,047791 | -0,11% |
| 1998-07-23 | 1,047470 | -0,03% |
| 1998-07-22 | 1,046827 | -0,06% |
| 1998-07-21 | 1,046020 | -0,08% |
| 1998-07-20 | 1,045414 | -0,06% |
| 1998-07-17 | 1,043929 | -0,14% |
| 1998-07-16 | 1,043321 | -0,06% |
| 1998-07-15 | 1,042533 | -0,08% |
| 1998-07-14 | 1,042204 | -0,03% |
| 1998-07-13 | 1,041814 | -0,04% |
| 1998-07-10 | 1,040324 | -0,14% |
| 1998-07-09 | 1,039828 | -0,05% |
| 1998-07-08 | 1,039174 | -0,06% |
| 1998-07-07 | 1,038686 | -0,05% |
| 1998-07-06 | 1,038243 | -0,04% |
| 1998-07-03 | 1,036712 | -0,15% |
| 1998-07-02 | 1,036238 | -0,05% |
| 1998-07-01 | 1,035804 | -0,04% |
| 1998-06-30 | 1,035350 | -0,04% |
| 1998-06-29 | 1,034839 | -0,05% |
| 1998-06-26 | 1,033327 | -0,15% |
| 1998-06-25 | 1,032691 | -0,06% |
| 1998-06-24 | 1,032293 | -0,04% |
| 1998-06-23 | 1,031697 | -0,06% |
| 1998-06-22 | 1,030937 | -0,07% |
| 1998-06-19 | 1,029468 | -0,14% |
| 1998-06-18 | 1,028976 | -0,05% |
| 1998-06-17 | 1,028486 | -0,05% |
| 1998-06-16 | 1,027994 | -0,05% |
| 1998-06-15 | 1,027551 | -0,04% |
| 1998-06-12 | 1,026047 | -0,15% |
| 1998-06-11 | 1,025557 | -0,05% |
| 1998-06-10 | 1,024039 | -0,15% |
| 1998-06-09 | 1,024310 | +0,03% |
| 1998-06-08 | 1,023844 | -0,05% |
| 1998-06-05 | 1,022315 | -0,15% |
| 1998-06-04 | 1,021766 | -0,05% |
| 1998-06-03 | 1,021652 | -0,01% |
| 1998-06-02 | 1,021218 | -0,04% |
| 1998-05-29 | 1,019268 | -0,19% |
| 1998-05-28 | 1,018128 | -0,11% |
| 1998-05-27 | 1,017504 | -0,06% |
| 1998-05-26 | 1,017019 | -0,05% |
| 1998-05-25 | 1,016560 | -0,05% |
| 1998-05-22 | 1,015041 | -0,15% |
| 1998-05-21 | 1,014546 | -0,05% |
| 1998-05-20 | 1,013552 | -0,10% |
| 1998-05-19 | 1,013026 | -0,05% |
| 1998-05-18 | 1,012573 | -0,04% |
| 1998-05-15 | 1,011071 | -0,15% |
| 1998-05-14 | 1,010582 | -0,05% |
| 1998-05-13 | 1,010186 | -0,04% |
| 1998-05-12 | 1,009700 | -0,05% |
| 1998-05-11 | 1,009250 | -0,04% |
| 1998-05-08 | 1,007758 | -0,15% |
| 1998-05-07 | 1,007273 | -0,05% |
| 1998-05-06 | 1,006804 | -0,05% |
| 1998-05-05 | 1,006276 | -0,05% |
| 1998-05-04 | 1,005934 | -0,03% |
| 1998-04-30 | 1,003928 | -0,20% |
| 1998-04-29 | 1,003448 | -0,05% |
| 1998-04-28 | 1,002969 | -0,05% |
| 1998-04-27 | 1,002547 | -0,04% |
| 1998-04-24 | 1,001052 | -0,15% |
| 1998-04-23 | 1,000574 | -0,05% |