Aktuális árfolyam
5,1401
2025-10-14
Eszközérték
210.395 M
Forint
Hozam (1 év)
+34,81%
Évesített hozam
+3,92%
Maximum ár
5,1401
Minimum ár
3,7735
Volatilitás
10,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 5,140060 | - |
| 2025-10-13 | 5,139111 | -0,02% |
| 2025-10-10 | 5,137792 | -0,03% |
| 2025-10-09 | 5,137092 | -0,01% |
| 2025-10-08 | 5,135755 | -0,03% |
| 2025-10-07 | 5,135193 | -0,01% |
| 2025-10-06 | 5,134331 | -0,02% |
| 2025-10-03 | 5,131897 | -0,05% |
| 2025-10-02 | 5,131816 | 0,00% |
| 2025-10-01 | 5,130976 | -0,02% |
| 2025-09-30 | 5,130475 | -0,01% |
| 2025-09-29 | 5,129680 | -0,02% |
| 2025-09-26 | 5,128140 | -0,03% |
| 2025-09-25 | 5,127181 | -0,02% |
| 2025-09-24 | 5,128779 | +0,03% |
| 2025-09-23 | 5,125709 | -0,06% |
| 2025-09-22 | 5,124686 | -0,02% |
| 2025-09-19 | 5,122970 | -0,03% |
| 2025-09-18 | 5,122216 | -0,01% |
| 2025-09-17 | 5,121344 | -0,02% |
| 2025-09-16 | 5,120782 | -0,01% |
| 2025-09-15 | 5,119817 | -0,02% |
| 2025-09-12 | 5,118212 | -0,03% |
| 2025-09-11 | 5,117323 | -0,02% |
| 2025-09-10 | 5,116303 | -0,02% |
| 2025-09-09 | 5,115853 | -0,01% |
| 2025-09-08 | 5,114778 | -0,02% |
| 2025-09-05 | 5,113233 | -0,03% |
| 2025-09-04 | 5,112395 | -0,02% |
| 2025-09-03 | 5,111621 | -0,02% |
| 2025-09-02 | 5,111129 | -0,01% |
| 2025-09-01 | 5,110254 | -0,02% |
| 2025-08-29 | 5,108739 | -0,03% |
| 2025-08-28 | 5,107746 | -0,02% |
| 2025-08-27 | 5,106970 | -0,02% |
| 2025-08-26 | 5,106545 | -0,01% |
| 2025-08-25 | 5,105572 | -0,02% |
| 2025-08-22 | 5,103215 | -0,05% |
| 2025-08-21 | 5,102791 | -0,01% |
| 2025-08-19 | 5,101768 | -0,02% |
| 2025-08-18 | 5,101183 | -0,01% |
| 2025-08-15 | 5,099262 | -0,04% |
| 2025-08-14 | 5,098331 | -0,02% |
| 2025-08-13 | 5,097421 | -0,02% |
| 2025-08-12 | 5,096621 | -0,02% |
| 2025-08-11 | 5,096142 | -0,01% |
| 2025-08-08 | 5,094703 | -0,03% |
| 2025-08-07 | 5,093879 | -0,02% |
| 2025-08-06 | 5,093083 | -0,02% |
| 2025-08-05 | 5,092636 | -0,01% |
| 2025-08-04 | 5,091583 | -0,02% |
| 2025-08-01 | 5,089952 | -0,03% |
| 2025-07-31 | 5,089124 | -0,02% |
| 2025-07-30 | 5,088660 | -0,01% |
| 2025-07-29 | 5,087830 | -0,02% |
| 2025-07-28 | 5,086747 | -0,02% |
| 2025-07-25 | 5,085335 | -0,03% |
| 2025-07-24 | 5,084832 | -0,01% |
| 2025-07-23 | 5,083946 | -0,02% |
| 2025-07-22 | 5,083816 | 0,00% |
| 2025-07-21 | 5,083804 | 0,00% |
| 2025-07-18 | 5,081604 | -0,04% |
| 2025-07-17 | 5,080347 | -0,02% |
| 2025-07-16 | 5,079472 | -0,02% |
| 2025-07-15 | 5,078989 | -0,01% |
| 2025-07-14 | 5,077954 | -0,02% |
| 2025-07-11 | 5,076504 | -0,03% |
| 2025-07-10 | 5,075750 | -0,01% |
| 2025-07-09 | 5,074764 | -0,02% |
| 2025-07-08 | 5,074664 | 0,00% |
| 2025-07-07 | 5,073556 | -0,02% |
| 2025-07-04 | 5,071950 | -0,03% |
| 2025-07-03 | 5,071067 | -0,02% |
| 2025-07-02 | 5,070172 | -0,02% |
| 2025-07-01 | 5,069694 | -0,01% |
| 2025-06-30 | 5,068762 | -0,02% |
| 2025-06-27 | 5,067457 | -0,03% |
| 2025-06-26 | 5,064307 | -0,06% |
| 2025-06-25 | 5,065631 | +0,03% |
| 2025-06-24 | 5,065198 | -0,01% |
| 2025-06-23 | 5,064455 | -0,01% |
| 2025-06-20 | 5,062807 | -0,03% |
| 2025-06-19 | 5,061950 | -0,02% |
| 2025-06-18 | 5,061033 | -0,02% |
| 2025-06-17 | 5,060349 | -0,01% |
| 2025-06-16 | 5,059714 | -0,01% |
| 2025-06-13 | 5,058003 | -0,03% |
| 2025-06-12 | 5,057023 | -0,02% |
| 2025-06-11 | 5,055744 | -0,03% |
| 2025-06-10 | 5,055524 | 0,00% |
| 2025-06-06 | 5,053300 | -0,04% |
| 2025-06-05 | 5,052696 | -0,01% |
| 2025-06-04 | 5,051582 | -0,02% |
| 2025-06-03 | 5,050954 | -0,01% |
| 2025-06-02 | 5,050598 | -0,01% |
| 2025-05-30 | 5,049063 | -0,03% |
| 2025-05-29 | 5,048210 | -0,02% |
| 2025-05-28 | 5,046914 | -0,03% |
| 2025-05-27 | 5,046439 | -0,01% |
| 2025-05-26 | 5,045723 | -0,01% |
| 2025-05-23 | 5,044002 | -0,03% |
| 2025-05-22 | 5,043026 | -0,02% |
| 2025-05-21 | 5,042296 | -0,01% |
| 2025-05-20 | 5,041753 | -0,01% |
| 2025-05-19 | 5,040756 | -0,02% |
| 2025-05-16 | 5,038602 | -0,04% |
| 2025-05-15 | 5,038220 | -0,01% |
| 2025-05-14 | 5,037247 | -0,02% |
| 2025-05-13 | 5,036593 | -0,01% |
| 2025-05-12 | 5,036398 | 0,00% |
| 2025-05-09 | 5,035163 | -0,02% |
| 2025-05-08 | 5,034275 | -0,02% |
| 2025-05-07 | 5,032767 | -0,03% |
| 2025-05-06 | 5,032734 | 0,00% |
| 2025-05-05 | 5,031860 | -0,02% |
| 2025-04-30 | 5,029172 | -0,05% |
| 2025-04-29 | 5,028304 | -0,02% |
| 2025-04-28 | 5,026902 | -0,03% |
| 2025-04-25 | 5,025498 | -0,03% |
| 2025-04-24 | 5,021252 | -0,08% |
| 2025-04-23 | 5,023141 | +0,04% |
| 2025-04-22 | 5,023412 | +0,01% |
| 2025-04-17 | 5,021294 | -0,04% |
| 2025-04-16 | 5,018440 | -0,06% |
| 2025-04-15 | 5,018043 | -0,01% |
| 2025-04-14 | 5,017008 | -0,02% |
| 2025-04-11 | 5,014858 | -0,04% |
| 2025-04-10 | 5,011986 | -0,06% |
| 2025-04-09 | 5,013751 | +0,04% |
| 2025-04-08 | 5,013392 | -0,01% |
| 2025-04-07 | 5,012415 | -0,02% |
| 2025-04-04 | 5,010400 | -0,04% |
| 2025-04-03 | 5,009570 | -0,02% |
| 2025-04-02 | 5,008860 | -0,01% |
| 2025-04-01 | 5,008427 | -0,01% |
| 2025-03-31 | 5,007602 | -0,02% |
| 2025-03-28 | 5,006245 | -0,03% |
| 2025-03-27 | 5,005233 | -0,02% |
| 2025-03-26 | 5,004192 | -0,02% |
| 2025-03-25 | 5,003782 | -0,01% |
| 2025-03-24 | 5,002655 | -0,02% |
| 2025-03-21 | 5,001256 | -0,03% |
| 2025-03-20 | 5,000253 | -0,02% |
| 2025-03-19 | 4,999235 | -0,02% |
| 2025-03-18 | 4,998958 | -0,01% |
| 2025-03-17 | 4,998033 | -0,02% |
| 2025-03-14 | 4,996597 | -0,03% |
| 2025-03-13 | 4,995596 | -0,02% |
| 2025-03-12 | 4,994674 | -0,02% |
| 2025-03-11 | 4,994136 | -0,01% |
| 2025-03-10 | 4,993078 | -0,02% |
| 2025-03-07 | 4,991729 | -0,03% |
| 2025-03-06 | 4,990699 | -0,02% |
| 2025-03-05 | 4,990172 | -0,01% |
| 2025-03-04 | 4,989901 | -0,01% |
| 2025-03-03 | 4,988999 | -0,02% |
| 2025-02-28 | 4,987648 | -0,03% |
| 2025-02-27 | 4,986486 | -0,02% |
| 2025-02-26 | 4,986047 | -0,01% |
| 2025-02-25 | 4,985285 | -0,02% |
| 2025-02-24 | 4,984355 | -0,02% |
| 2025-02-21 | 4,982859 | -0,03% |
| 2025-02-20 | 4,981770 | -0,02% |
| 2025-02-19 | 4,981405 | -0,01% |
| 2025-02-18 | 4,980537 | -0,02% |
| 2025-02-17 | 4,979531 | -0,02% |
| 2025-02-14 | 4,978284 | -0,03% |
| 2025-02-13 | 4,977259 | -0,02% |
| 2025-02-12 | 4,976937 | -0,01% |
| 2025-02-11 | 4,976248 | -0,01% |
| 2025-02-10 | 4,975439 | -0,02% |
| 2025-02-07 | 4,973729 | -0,03% |
| 2025-02-06 | 4,972883 | -0,02% |
| 2025-02-05 | 4,972510 | -0,01% |
| 2025-02-04 | 4,971760 | -0,02% |
| 2025-02-03 | 4,970427 | -0,03% |
| 2025-01-31 | 4,968807 | -0,03% |
| 2025-01-30 | 4,967501 | -0,03% |
| 2025-01-29 | 4,966758 | -0,01% |
| 2025-01-28 | 4,966401 | -0,01% |
| 2025-01-27 | 4,965330 | -0,02% |
| 2025-01-24 | 4,964261 | -0,02% |
| 2025-01-23 | 4,963127 | -0,02% |
| 2025-01-22 | 4,962185 | -0,02% |
| 2025-01-21 | 4,961863 | -0,01% |
| 2025-01-20 | 4,960860 | -0,02% |
| 2025-01-17 | 4,959558 | -0,03% |
| 2025-01-16 | 4,958442 | -0,02% |
| 2025-01-15 | 4,957168 | -0,03% |
| 2025-01-14 | 4,956845 | -0,01% |
| 2025-01-13 | 4,956070 | -0,02% |
| 2025-01-10 | 4,954245 | -0,04% |
| 2025-01-09 | 4,953802 | -0,01% |
| 2025-01-08 | 4,952865 | -0,02% |
| 2025-01-07 | 4,952426 | -0,01% |
| 2025-01-06 | 4,951890 | -0,01% |
| 2025-01-03 | 4,951054 | -0,02% |
| 2025-01-02 | 4,949736 | -0,03% |
| 2024-12-31 | 4,949104 | -0,01% |
| 2024-12-30 | 4,946719 | -0,05% |
| 2024-12-23 | 4,943733 | -0,06% |
| 2024-12-20 | 4,941685 | -0,04% |
| 2024-12-19 | 4,941472 | 0,00% |
| 2024-12-18 | 4,941274 | 0,00% |
| 2024-12-17 | 4,940291 | -0,02% |
| 2024-12-16 | 4,939197 | -0,02% |
| 2024-12-13 | 4,939006 | 0,00% |
| 2024-12-12 | 4,937783 | -0,02% |
| 2024-12-11 | 4,936991 | -0,02% |
| 2024-12-10 | 4,936427 | -0,01% |
| 2024-12-09 | 4,935413 | -0,02% |
| 2024-12-06 | 4,934212 | -0,02% |
| 2024-12-05 | 4,933201 | -0,02% |
| 2024-12-04 | 4,932534 | -0,01% |
| 2024-12-03 | 4,932026 | -0,01% |
| 2024-12-02 | 4,930924 | -0,02% |
| 2024-11-29 | 4,929681 | -0,03% |
| 2024-11-28 | 4,928345 | -0,03% |
| 2024-11-27 | 4,927344 | -0,02% |
| 2024-11-26 | 4,927409 | +0,00% |
| 2024-11-25 | 4,926657 | -0,02% |
| 2024-11-22 | 4,924692 | -0,04% |
| 2024-11-21 | 4,923531 | -0,02% |
| 2024-11-20 | 4,922261 | -0,03% |
| 2024-11-19 | 4,921920 | -0,01% |
| 2024-11-18 | 4,920912 | -0,02% |
| 2024-11-15 | 4,919820 | -0,02% |
| 2024-11-14 | 4,918652 | -0,02% |
| 2024-11-13 | 4,917653 | -0,02% |
| 2024-11-12 | 4,917295 | -0,01% |
| 2024-11-11 | 4,916063 | -0,03% |
| 2024-11-08 | 4,914947 | -0,02% |
| 2024-11-07 | 4,914046 | -0,02% |
| 2024-11-06 | 4,912748 | -0,03% |
| 2024-11-05 | 4,912208 | -0,01% |
| 2024-11-04 | 4,910717 | -0,03% |
| 2024-10-31 | 4,908599 | -0,04% |
| 2024-10-30 | 4,908950 | +0,01% |
| 2024-10-29 | 4,908386 | -0,01% |
| 2024-10-28 | 4,907346 | -0,02% |
| 2024-10-25 | 4,906736 | -0,01% |
| 2024-10-24 | 4,903246 | -0,07% |
| 2024-10-22 | 4,903524 | +0,01% |
| 2024-10-21 | 4,902527 | -0,02% |
| 2024-10-18 | 4,901171 | -0,03% |
| 2024-10-17 | 4,899783 | -0,03% |
| 2024-10-16 | 4,898767 | -0,02% |
| 2024-10-15 | 4,898033 | -0,01% |
| 2024-10-14 | 4,897298 | -0,02% |
| 2024-10-11 | 4,896166 | -0,02% |
| 2024-10-10 | 4,894988 | -0,02% |
| 2024-10-09 | 4,894098 | -0,02% |
| 2024-10-08 | 4,893628 | -0,01% |
| 2024-10-07 | 4,892665 | -0,02% |
| 2024-10-04 | 4,890953 | -0,03% |
| 2024-10-03 | 4,890252 | -0,01% |
| 2024-10-02 | 4,889474 | -0,02% |
| 2024-10-01 | 4,889103 | -0,01% |
| 2024-09-30 | 4,887944 | -0,02% |
| 2024-09-27 | 4,886596 | -0,03% |
| 2024-09-26 | 4,885315 | -0,03% |
| 2024-09-25 | 4,884560 | -0,02% |
| 2024-09-24 | 4,883583 | -0,02% |
| 2024-09-23 | 4,882227 | -0,03% |
| 2024-09-20 | 4,880931 | -0,03% |
| 2024-09-19 | 4,879670 | -0,03% |
| 2024-09-18 | 4,879046 | -0,01% |
| 2024-09-17 | 4,878664 | -0,01% |
| 2024-09-16 | 4,877615 | -0,02% |
| 2024-09-13 | 4,876349 | -0,03% |
| 2024-09-12 | 4,875409 | -0,02% |
| 2024-09-11 | 4,874535 | -0,02% |
| 2024-09-10 | 4,874008 | -0,01% |
| 2024-09-09 | 4,873003 | -0,02% |
| 2024-09-06 | 4,871621 | -0,03% |
| 2024-09-05 | 4,870321 | -0,03% |
| 2024-09-04 | 4,869430 | -0,02% |
| 2024-09-03 | 4,869142 | -0,01% |
| 2024-09-02 | 4,868143 | -0,02% |
| 2024-08-30 | 4,867107 | -0,02% |
| 2024-08-29 | 4,865799 | -0,03% |
| 2024-08-28 | 4,864914 | -0,02% |
| 2024-08-27 | 4,864430 | -0,01% |
| 2024-08-26 | 4,863713 | -0,01% |
| 2024-08-23 | 4,862269 | -0,03% |
| 2024-08-22 | 4,861189 | -0,02% |
| 2024-08-21 | 4,859413 | -0,04% |
| 2024-08-16 | 4,858205 | -0,02% |
| 2024-08-15 | 4,856564 | -0,03% |
| 2024-08-14 | 4,855752 | -0,02% |
| 2024-08-13 | 4,855120 | -0,01% |
| 2024-08-12 | 4,853817 | -0,03% |
| 2024-08-09 | 4,852124 | -0,03% |
| 2024-08-08 | 4,851951 | 0,00% |
| 2024-08-07 | 4,851169 | -0,02% |
| 2024-08-06 | 4,851043 | 0,00% |
| 2024-08-05 | 4,850000 | -0,02% |
| 2024-08-02 | 4,848025 | -0,04% |
| 2024-08-01 | 4,846686 | -0,03% |
| 2024-07-31 | 4,845755 | -0,02% |
| 2024-07-30 | 4,845108 | -0,01% |
| 2024-07-29 | 4,844036 | -0,02% |
| 2024-07-26 | 4,842959 | -0,02% |
| 2024-07-25 | 4,841445 | -0,03% |
| 2024-07-24 | 4,840264 | -0,02% |
| 2024-07-23 | 4,840106 | 0,00% |
| 2024-07-22 | 4,839118 | -0,02% |
| 2024-07-19 | 4,837937 | -0,02% |
| 2024-07-18 | 4,836680 | -0,03% |
| 2024-07-17 | 4,835881 | -0,02% |
| 2024-07-16 | 4,835616 | -0,01% |
| 2024-07-15 | 4,834273 | -0,03% |
| 2024-07-12 | 4,833118 | -0,02% |
| 2024-07-11 | 4,831640 | -0,03% |
| 2024-07-10 | 4,831153 | -0,01% |
| 2024-07-09 | 4,830158 | -0,02% |
| 2024-07-08 | 4,829433 | -0,02% |
| 2024-07-05 | 4,828182 | -0,03% |
| 2024-07-04 | 4,827040 | -0,02% |
| 2024-07-03 | 4,826307 | -0,02% |
| 2024-07-02 | 4,825299 | -0,02% |
| 2024-07-01 | 4,824638 | -0,01% |
| 2024-06-28 | 4,823276 | -0,03% |
| 2024-06-27 | 4,821957 | -0,03% |
| 2024-06-26 | 4,820919 | -0,02% |
| 2024-06-25 | 4,820642 | -0,01% |
| 2024-06-24 | 4,819885 | -0,02% |
| 2024-06-21 | 4,818567 | -0,03% |
| 2024-06-20 | 4,817073 | -0,03% |
| 2024-06-19 | 4,816393 | -0,01% |
| 2024-06-18 | 4,815793 | -0,01% |
| 2024-06-17 | 4,814892 | -0,02% |
| 2024-06-14 | 4,813413 | -0,03% |
| 2024-06-13 | 4,811769 | -0,03% |
| 2024-06-12 | 4,811416 | -0,01% |
| 2024-06-11 | 4,810547 | -0,02% |
| 2024-06-10 | 4,809634 | -0,02% |
| 2024-06-07 | 4,808440 | -0,02% |
| 2024-06-06 | 4,807102 | -0,03% |
| 2024-06-05 | 4,806409 | -0,01% |
| 2024-06-04 | 4,805592 | -0,02% |
| 2024-06-03 | 4,804560 | -0,02% |
| 2024-05-31 | 4,803371 | -0,02% |
| 2024-05-30 | 4,801430 | -0,04% |
| 2024-05-29 | 4,801110 | -0,01% |
| 2024-05-28 | 4,800100 | -0,02% |
| 2024-05-27 | 4,799128 | -0,02% |
| 2024-05-24 | 4,798153 | -0,02% |
| 2024-05-23 | 4,796532 | -0,03% |
| 2024-05-22 | 4,795735 | -0,02% |
| 2024-05-21 | 4,794848 | -0,02% |
| 2024-05-17 | 4,792931 | -0,04% |
| 2024-05-16 | 4,791017 | -0,04% |
| 2024-05-15 | 4,790262 | -0,02% |
| 2024-05-14 | 4,789557 | -0,01% |
| 2024-05-13 | 4,788815 | -0,02% |
| 2024-05-10 | 4,786809 | -0,04% |
| 2024-05-09 | 4,785854 | -0,02% |
| 2024-05-08 | 4,784951 | -0,02% |
| 2024-05-07 | 4,784107 | -0,02% |
| 2024-05-06 | 4,783333 | -0,02% |
| 2024-05-03 | 4,781751 | -0,03% |
| 2024-05-02 | 4,780056 | -0,04% |
| 2024-04-30 | 4,779089 | -0,02% |
| 2024-04-29 | 4,777912 | -0,02% |
| 2024-04-26 | 4,776769 | -0,02% |
| 2024-04-25 | 4,774911 | -0,04% |
| 2024-04-24 | 4,773242 | -0,03% |
| 2024-04-23 | 4,773672 | +0,01% |
| 2024-04-22 | 4,772488 | -0,02% |
| 2024-04-19 | 4,771415 | -0,02% |
| 2024-04-18 | 4,769352 | -0,04% |
| 2024-04-17 | 4,767338 | -0,04% |
| 2024-04-16 | 4,767606 | +0,01% |
| 2024-04-15 | 4,766444 | -0,02% |
| 2024-04-12 | 4,764998 | -0,03% |
| 2024-04-11 | 4,763378 | -0,03% |
| 2024-04-10 | 4,761799 | -0,03% |
| 2024-04-09 | 4,761443 | -0,01% |
| 2024-04-08 | 4,760647 | -0,02% |
| 2024-04-05 | 4,759074 | -0,03% |
| 2024-04-04 | 4,757479 | -0,03% |
| 2024-04-03 | 4,756922 | -0,01% |
| 2024-04-02 | 4,756019 | -0,02% |
| 2024-03-28 | 4,753737 | -0,05% |
| 2024-03-27 | 4,751042 | -0,06% |
| 2024-03-26 | 4,750990 | 0,00% |
| 2024-03-25 | 4,750190 | -0,02% |
| 2024-03-22 | 4,747820 | -0,05% |
| 2024-03-21 | 4,743728 | -0,09% |
| 2024-03-20 | 4,744964 | +0,03% |
| 2024-03-19 | 4,744043 | -0,02% |
| 2024-03-18 | 4,742803 | -0,03% |
| 2024-03-14 | 4,739589 | -0,07% |
| 2024-03-13 | 4,739145 | -0,01% |
| 2024-03-12 | 4,737986 | -0,02% |
| 2024-03-11 | 4,737088 | -0,02% |
| 2024-03-08 | 4,735028 | -0,04% |
| 2024-03-07 | 4,731047 | -0,08% |
| 2024-03-06 | 4,732604 | +0,03% |
| 2024-03-05 | 4,731239 | -0,03% |
| 2024-03-04 | 4,730219 | -0,02% |
| 2024-03-01 | 4,728503 | -0,04% |
| 2024-02-29 | 4,726602 | -0,04% |
| 2024-02-28 | 4,725863 | -0,02% |
| 2024-02-27 | 4,724847 | -0,02% |
| 2024-02-26 | 4,723701 | -0,02% |
| 2024-02-23 | 4,721851 | -0,04% |
| 2024-02-22 | 4,719225 | -0,06% |
| 2024-02-21 | 4,719049 | 0,00% |
| 2024-02-20 | 4,717481 | -0,03% |
| 2024-02-19 | 4,716382 | -0,02% |
| 2024-02-16 | 4,714406 | -0,04% |
| 2024-02-15 | 4,712389 | -0,04% |
| 2024-02-14 | 4,711343 | -0,02% |
| 2024-02-13 | 4,710187 | -0,02% |
| 2024-02-12 | 4,708879 | -0,03% |
| 2024-02-09 | 4,705956 | -0,06% |
| 2024-02-08 | 4,704974 | -0,02% |
| 2024-02-07 | 4,704485 | -0,01% |
| 2024-02-06 | 4,702910 | -0,03% |
| 2024-02-05 | 4,701835 | -0,02% |
| 2024-02-02 | 4,700150 | -0,04% |
| 2024-02-01 | 4,698197 | -0,04% |
| 2024-01-31 | 4,697626 | -0,01% |
| 2024-01-30 | 4,696694 | -0,02% |
| 2024-01-29 | 4,695164 | -0,03% |
| 2024-01-26 | 4,692854 | -0,05% |
| 2024-01-25 | 4,690236 | -0,06% |
| 2024-01-24 | 4,688941 | -0,03% |
| 2024-01-23 | 4,687854 | -0,02% |
| 2024-01-22 | 4,687104 | -0,02% |
| 2024-01-19 | 4,685662 | -0,03% |
| 2024-01-18 | 4,683591 | -0,04% |
| 2024-01-17 | 4,682356 | -0,03% |
| 2024-01-16 | 4,681307 | -0,02% |
| 2024-01-15 | 4,680648 | -0,01% |
| 2024-01-12 | 4,678453 | -0,05% |
| 2024-01-11 | 4,676637 | -0,04% |
| 2024-01-10 | 4,675390 | -0,03% |
| 2024-01-09 | 4,674347 | -0,02% |
| 2024-01-08 | 4,673481 | -0,02% |
| 2024-01-05 | 4,670739 | -0,06% |
| 2024-01-04 | 4,669559 | -0,03% |
| 2024-01-03 | 4,668484 | -0,02% |
| 2024-01-02 | 4,668015 | -0,01% |
| 2023-12-29 | 4,665367 | -0,06% |
| 2023-12-28 | 4,664424 | -0,02% |
| 2023-12-27 | 4,663348 | -0,02% |
| 2023-12-22 | 4,660801 | -0,05% |
| 2023-12-21 | 4,657293 | -0,08% |
| 2023-12-20 | 4,655313 | -0,04% |
| 2023-12-19 | 4,654152 | -0,02% |
| 2023-12-18 | 4,651770 | -0,05% |
| 2023-12-15 | 4,647590 | -0,09% |
| 2023-12-14 | 4,647288 | -0,01% |
| 2023-12-13 | 4,647833 | +0,01% |
| 2023-12-12 | 4,644443 | -0,07% |
| 2023-12-11 | 4,643096 | -0,03% |
| 2023-12-08 | 4,640560 | -0,05% |
| 2023-12-07 | 4,638525 | -0,04% |
| 2023-12-06 | 4,638945 | +0,01% |
| 2023-12-05 | 4,636305 | -0,06% |
| 2023-12-04 | 4,634908 | -0,03% |
| 2023-12-01 | 4,632121 | -0,06% |
| 2023-11-30 | 4,629921 | -0,05% |
| 2023-11-29 | 4,629066 | -0,02% |
| 2023-11-28 | 4,627338 | -0,04% |
| 2023-11-27 | 4,625716 | -0,04% |
| 2023-11-24 | 4,623132 | -0,06% |
| 2023-11-23 | 4,621293 | -0,04% |
| 2023-11-22 | 4,619601 | -0,04% |
| 2023-11-21 | 4,618470 | -0,02% |
| 2023-11-20 | 4,617002 | -0,03% |
| 2023-11-17 | 4,614031 | -0,06% |
| 2023-11-16 | 4,611659 | -0,05% |
| 2023-11-15 | 4,610383 | -0,03% |
| 2023-11-14 | 4,609325 | -0,02% |
| 2023-11-13 | 4,607886 | -0,03% |
| 2023-11-10 | 4,604978 | -0,06% |
| 2023-11-09 | 4,602937 | -0,04% |
| 2023-11-08 | 4,601899 | -0,02% |
| 2023-11-07 | 4,600847 | -0,02% |
| 2023-11-06 | 4,599546 | -0,03% |
| 2023-11-03 | 4,596851 | -0,06% |
| 2023-11-02 | 4,593753 | -0,07% |
| 2023-10-31 | 4,591814 | -0,04% |
| 2023-10-30 | 4,590295 | -0,03% |
| 2023-10-27 | 4,587692 | -0,06% |
| 2023-10-26 | 4,586125 | -0,03% |
| 2023-10-25 | 4,584769 | -0,03% |
| 2023-10-24 | 4,582779 | -0,04% |
| 2023-10-20 | 4,579430 | -0,07% |
| 2023-10-19 | 4,577014 | -0,05% |
| 2023-10-18 | 4,575544 | -0,03% |
| 2023-10-17 | 4,573961 | -0,03% |
| 2023-10-16 | 4,572590 | -0,03% |
| 2023-10-13 | 4,567876 | -0,10% |
| 2023-10-12 | 4,567179 | -0,02% |
| 2023-10-11 | 4,566043 | -0,02% |
| 2023-10-10 | 4,564672 | -0,03% |
| 2023-10-09 | 4,563010 | -0,04% |
| 2023-10-06 | 4,559882 | -0,07% |
| 2023-10-05 | 4,557910 | -0,04% |
| 2023-10-04 | 4,556823 | -0,02% |
| 2023-10-03 | 4,555608 | -0,03% |
| 2023-10-02 | 4,554107 | -0,03% |
| 2023-09-29 | 4,549769 | -0,10% |
| 2023-09-28 | 4,549818 | +0,00% |
| 2023-09-27 | 4,547785 | -0,04% |
| 2023-09-26 | 4,547729 | 0,00% |
| 2023-09-25 | 4,545745 | -0,04% |
| 2023-09-22 | 4,542036 | -0,08% |
| 2023-09-21 | 4,537886 | -0,09% |
| 2023-09-20 | 4,536679 | -0,03% |
| 2023-09-19 | 4,535535 | -0,03% |
| 2023-09-18 | 4,533928 | -0,04% |
| 2023-09-15 | 4,530576 | -0,07% |
| 2023-09-14 | 4,528729 | -0,04% |
| 2023-09-13 | 4,528169 | -0,01% |
| 2023-09-12 | 4,526613 | -0,03% |
| 2023-09-11 | 4,525112 | -0,03% |
| 2023-09-08 | 4,522125 | -0,07% |
| 2023-09-07 | 4,519579 | -0,06% |
| 2023-09-06 | 4,518262 | -0,03% |
| 2023-09-05 | 4,516914 | -0,03% |
| 2023-09-04 | 4,515414 | -0,03% |
| 2023-09-01 | 4,511540 | -0,09% |
| 2023-08-31 | 4,509600 | -0,04% |
| 2023-08-30 | 4,508890 | -0,02% |
| 2023-08-29 | 4,506867 | -0,04% |
| 2023-08-28 | 4,505257 | -0,04% |
| 2023-08-25 | 4,500381 | -0,11% |
| 2023-08-24 | 4,499417 | -0,02% |
| 2023-08-23 | 4,497620 | -0,04% |
| 2023-08-22 | 4,495877 | -0,04% |
| 2023-08-21 | 4,494252 | -0,04% |
| 2023-08-18 | 4,490772 | -0,08% |
| 2023-08-17 | 4,488286 | -0,06% |
| 2023-08-16 | 4,487749 | -0,01% |
| 2023-08-15 | 4,485062 | -0,06% |
| 2023-08-14 | 4,483207 | -0,04% |
| 2023-08-11 | 4,479660 | -0,08% |
| 2023-08-10 | 4,477425 | -0,05% |
| 2023-08-09 | 4,475582 | -0,04% |
| 2023-08-08 | 4,474381 | -0,03% |
| 2023-08-07 | 4,472919 | -0,03% |
| 2023-08-04 | 4,468958 | -0,09% |
| 2023-08-03 | 4,466644 | -0,05% |
| 2023-08-02 | 4,464805 | -0,04% |
| 2023-08-01 | 4,464002 | -0,02% |
| 2023-07-31 | 4,462341 | -0,04% |
| 2023-07-28 | 4,458465 | -0,09% |
| 2023-07-27 | 4,456016 | -0,05% |
| 2023-07-26 | 4,453240 | -0,06% |
| 2023-07-25 | 4,452266 | -0,02% |
| 2023-07-24 | 4,450329 | -0,04% |
| 2023-07-21 | 4,446535 | -0,09% |
| 2023-07-20 | 4,443514 | -0,07% |
| 2023-07-19 | 4,442202 | -0,03% |
| 2023-07-18 | 4,440381 | -0,04% |
| 2023-07-17 | 4,438510 | -0,04% |
| 2023-07-14 | 4,434583 | -0,09% |
| 2023-07-13 | 4,432360 | -0,05% |
| 2023-07-12 | 4,430824 | -0,03% |
| 2023-07-11 | 4,429389 | -0,03% |
| 2023-07-10 | 4,428295 | -0,02% |
| 2023-07-07 | 4,423880 | -0,10% |
| 2023-07-06 | 4,421835 | -0,05% |
| 2023-07-05 | 4,420009 | -0,04% |
| 2023-07-04 | 4,418010 | -0,05% |
| 2023-07-03 | 4,414831 | -0,07% |
| 2023-06-30 | 4,411891 | -0,07% |
| 2023-06-29 | 4,410299 | -0,04% |
| 2023-06-28 | 4,406749 | -0,08% |
| 2023-06-27 | 4,405990 | -0,02% |
| 2023-06-26 | 4,402669 | -0,08% |
| 2023-06-23 | 4,398947 | -0,08% |
| 2023-06-22 | 4,394562 | -0,10% |
| 2023-06-21 | 4,392120 | -0,06% |
| 2023-06-20 | 4,391143 | -0,02% |
| 2023-06-19 | 4,389100 | -0,05% |
| 2023-06-16 | 4,384347 | -0,11% |
| 2023-06-15 | 4,381872 | -0,06% |
| 2023-06-14 | 4,381048 | -0,02% |
| 2023-06-13 | 4,379537 | -0,03% |
| 2023-06-12 | 4,377767 | -0,04% |
| 2023-06-09 | 4,371403 | -0,15% |
| 2023-06-08 | 4,370136 | -0,03% |
| 2023-06-07 | 4,369247 | -0,02% |
| 2023-06-06 | 4,366826 | -0,06% |
| 2023-06-05 | 4,363387 | -0,08% |
| 2023-06-02 | 4,358118 | -0,12% |
| 2023-06-01 | 4,355746 | -0,05% |
| 2023-05-31 | 4,354201 | -0,04% |
| 2023-05-30 | 4,352205 | -0,05% |
| 2023-05-26 | 4,346361 | -0,13% |
| 2023-05-25 | 4,343142 | -0,07% |
| 2023-05-24 | 4,340923 | -0,05% |
| 2023-05-23 | 4,338285 | -0,06% |
| 2023-05-22 | 4,336093 | -0,05% |
| 2023-05-19 | 4,329670 | -0,15% |
| 2023-05-18 | 4,328660 | -0,02% |
| 2023-05-17 | 4,326658 | -0,05% |
| 2023-05-16 | 4,324900 | -0,04% |
| 2023-05-15 | 4,322592 | -0,05% |
| 2023-05-12 | 4,317475 | -0,12% |
| 2023-05-11 | 4,315735 | -0,04% |
| 2023-05-10 | 4,313678 | -0,05% |
| 2023-05-09 | 4,311551 | -0,05% |
| 2023-05-08 | 4,308528 | -0,07% |
| 2023-05-05 | 4,304425 | -0,10% |
| 2023-05-04 | 4,302750 | -0,04% |
| 2023-05-03 | 4,299980 | -0,06% |
| 2023-05-02 | 4,297440 | -0,06% |
| 2023-04-28 | 4,292165 | -0,12% |
| 2023-04-27 | 4,289430 | -0,06% |
| 2023-04-26 | 4,286938 | -0,06% |
| 2023-04-25 | 4,286038 | -0,02% |
| 2023-04-24 | 4,283982 | -0,05% |
| 2023-04-21 | 4,278182 | -0,14% |
| 2023-04-20 | 4,277230 | -0,02% |
| 2023-04-19 | 4,274146 | -0,07% |
| 2023-04-18 | 4,273243 | -0,02% |
| 2023-04-17 | 4,271051 | -0,05% |
| 2023-04-14 | 4,266154 | -0,11% |
| 2023-04-13 | 4,264089 | -0,05% |
| 2023-04-12 | 4,262154 | -0,05% |
| 2023-04-11 | 4,260683 | -0,03% |
| 2023-04-06 | 4,252989 | -0,18% |
| 2023-04-05 | 4,249301 | -0,09% |
| 2023-04-04 | 4,248437 | -0,02% |
| 2023-04-03 | 4,245974 | -0,06% |
| 2023-03-31 | 4,240949 | -0,12% |
| 2023-03-30 | 4,237592 | -0,08% |
| 2023-03-29 | 4,239083 | +0,04% |
| 2023-03-28 | 4,238602 | -0,01% |
| 2023-03-27 | 4,235659 | -0,07% |
| 2023-03-24 | 4,230998 | -0,11% |
| 2023-03-23 | 4,227703 | -0,08% |
| 2023-03-22 | 4,226240 | -0,03% |
| 2023-03-21 | 4,224922 | -0,03% |
| 2023-03-20 | 4,223783 | -0,03% |
| 2023-03-17 | 4,219555 | -0,10% |
| 2023-03-16 | 4,217363 | -0,05% |
| 2023-03-14 | 4,213337 | -0,10% |
| 2023-03-13 | 4,212073 | -0,03% |
| 2023-03-10 | 4,207268 | -0,11% |
| 2023-03-09 | 4,206402 | -0,02% |
| 2023-03-08 | 4,203848 | -0,06% |
| 2023-03-07 | 4,201111 | -0,07% |
| 2023-03-06 | 4,199339 | -0,04% |
| 2023-03-03 | 4,195168 | -0,10% |
| 2023-03-02 | 4,194416 | -0,02% |
| 2023-03-01 | 4,191481 | -0,07% |
| 2023-02-28 | 4,190327 | -0,03% |
| 2023-02-27 | 4,189065 | -0,03% |
| 2023-02-24 | 4,184738 | -0,10% |
| 2023-02-23 | 4,182787 | -0,05% |
| 2023-02-22 | 4,181174 | -0,04% |
| 2023-02-21 | 4,178554 | -0,06% |
| 2023-02-20 | 4,176551 | -0,05% |
| 2023-02-17 | 4,171912 | -0,11% |
| 2023-02-16 | 4,170371 | -0,04% |
| 2023-02-15 | 4,169140 | -0,03% |
| 2023-02-14 | 4,167055 | -0,05% |
| 2023-02-13 | 4,165231 | -0,04% |
| 2023-02-10 | 4,160173 | -0,12% |
| 2023-02-09 | 4,159207 | -0,02% |
| 2023-02-08 | 4,157468 | -0,04% |
| 2023-02-07 | 4,155604 | -0,04% |
| 2023-02-06 | 4,153959 | -0,04% |
| 2023-02-03 | 4,149427 | -0,11% |
| 2023-02-02 | 4,147193 | -0,05% |
| 2023-02-01 | 4,144518 | -0,06% |
| 2023-01-31 | 4,142199 | -0,06% |
| 2023-01-30 | 4,140437 | -0,04% |
| 2023-01-27 | 4,135317 | -0,12% |
| 2023-01-26 | 4,133783 | -0,04% |
| 2023-01-25 | 4,131539 | -0,05% |
| 2023-01-24 | 4,130165 | -0,03% |
| 2023-01-23 | 4,128226 | -0,05% |
| 2023-01-20 | 4,123265 | -0,12% |
| 2023-01-19 | 4,121899 | -0,03% |
| 2023-01-18 | 4,119330 | -0,06% |
| 2023-01-17 | 4,117773 | -0,04% |
| 2023-01-16 | 4,115746 | -0,05% |
| 2023-01-13 | 4,110668 | -0,12% |
| 2023-01-12 | 4,109918 | -0,02% |
| 2023-01-11 | 4,107829 | -0,05% |
| 2023-01-10 | 4,106351 | -0,04% |
| 2023-01-09 | 4,104814 | -0,04% |
| 2023-01-06 | 4,097900 | -0,17% |
| 2023-01-05 | 4,098306 | +0,01% |
| 2023-01-04 | 4,095558 | -0,07% |
| 2023-01-03 | 4,095779 | +0,01% |
| 2023-01-02 | 4,094132 | -0,04% |
| 2022-12-30 | 4,089985 | -0,10% |
| 2022-12-29 | 4,097121 | +0,17% |
| 2022-12-28 | 4,093141 | -0,10% |
| 2022-12-27 | 4,087256 | -0,14% |
| 2022-12-23 | 4,082635 | -0,11% |
| 2022-12-22 | 4,075899 | -0,16% |
| 2022-12-21 | 4,073740 | -0,05% |
| 2022-12-20 | 4,072861 | -0,02% |
| 2022-12-19 | 4,072765 | 0,00% |
| 2022-12-16 | 4,065581 | -0,18% |
| 2022-12-15 | 4,066160 | +0,01% |
| 2022-12-14 | 4,064383 | -0,04% |
| 2022-12-13 | 4,062183 | -0,05% |
| 2022-12-12 | 4,060761 | -0,04% |
| 2022-12-09 | 4,055892 | -0,12% |
| 2022-12-08 | 4,054179 | -0,04% |
| 2022-12-07 | 4,052562 | -0,04% |
| 2022-12-06 | 4,051134 | -0,04% |
| 2022-12-05 | 4,050557 | -0,01% |
| 2022-12-02 | 4,046171 | -0,11% |
| 2022-12-01 | 4,044820 | -0,03% |
| 2022-11-30 | 4,042870 | -0,05% |
| 2022-11-29 | 4,040547 | -0,06% |
| 2022-11-28 | 4,038885 | -0,04% |
| 2022-11-25 | 4,033893 | -0,12% |
| 2022-11-24 | 4,032442 | -0,04% |
| 2022-11-23 | 4,031163 | -0,03% |
| 2022-11-22 | 4,032381 | +0,03% |
| 2022-11-21 | 4,030185 | -0,05% |
| 2022-11-18 | 4,025310 | -0,12% |
| 2022-11-17 | 4,023628 | -0,04% |
| 2022-11-16 | 4,021998 | -0,04% |
| 2022-11-15 | 4,020345 | -0,04% |
| 2022-11-14 | 4,016540 | -0,09% |
| 2022-11-11 | 4,011966 | -0,11% |
| 2022-11-10 | 4,009942 | -0,05% |
| 2022-11-09 | 4,008387 | -0,04% |
| 2022-11-08 | 4,006776 | -0,04% |
| 2022-11-07 | 4,005041 | -0,04% |
| 2022-11-04 | 4,000318 | -0,12% |
| 2022-11-03 | 3,998727 | -0,04% |
| 2022-11-02 | 3,997025 | -0,04% |
| 2022-10-28 | 3,989422 | -0,19% |
| 2022-10-27 | 3,987715 | -0,04% |
| 2022-10-26 | 3,986183 | -0,04% |
| 2022-10-25 | 3,984157 | -0,05% |
| 2022-10-24 | 3,982326 | -0,05% |
| 2022-10-21 | 3,977777 | -0,11% |
| 2022-10-20 | 3,976120 | -0,04% |
| 2022-10-19 | 3,975101 | -0,03% |
| 2022-10-18 | 3,973678 | -0,04% |
| 2022-10-17 | 3,972028 | -0,04% |
| 2022-10-14 | 3,968853 | -0,08% |
| 2022-10-13 | 3,967632 | -0,03% |
| 2022-10-12 | 3,965664 | -0,05% |
| 2022-10-11 | 3,965047 | -0,02% |
| 2022-10-10 | 3,963631 | -0,04% |
| 2022-10-07 | 3,960004 | -0,09% |
| 2022-10-06 | 3,959070 | -0,02% |
| 2022-10-05 | 3,957966 | -0,03% |
| 2022-10-04 | 3,956227 | -0,04% |
| 2022-10-03 | 3,954999 | -0,03% |
| 2022-09-30 | 3,951752 | -0,08% |
| 2022-09-29 | 3,951706 | 0,00% |
| 2022-09-28 | 3,951508 | -0,01% |
| 2022-09-27 | 3,950020 | -0,04% |
| 2022-09-26 | 3,948664 | -0,03% |
| 2022-09-23 | 3,945653 | -0,08% |
| 2022-09-22 | 3,944364 | -0,03% |
| 2022-09-21 | 3,943470 | -0,02% |
| 2022-09-20 | 3,942157 | -0,03% |
| 2022-09-19 | 3,940998 | -0,03% |
| 2022-09-16 | 3,937847 | -0,08% |
| 2022-09-15 | 3,936951 | -0,02% |
| 2022-09-14 | 3,936015 | -0,02% |
| 2022-09-13 | 3,935036 | -0,02% |
| 2022-09-12 | 3,933861 | -0,03% |
| 2022-09-09 | 3,931413 | -0,06% |
| 2022-09-08 | 3,931257 | 0,00% |
| 2022-09-07 | 3,930242 | -0,03% |
| 2022-09-06 | 3,929466 | -0,02% |
| 2022-09-05 | 3,928466 | -0,03% |
| 2022-09-02 | 3,925416 | -0,08% |
| 2022-09-01 | 3,923760 | -0,04% |
| 2022-08-31 | 3,922762 | -0,03% |
| 2022-08-30 | 3,921880 | -0,02% |
| 2022-08-29 | 3,920498 | -0,04% |
| 2022-08-26 | 3,917479 | -0,08% |
| 2022-08-24 | 3,915757 | -0,04% |
| 2022-08-23 | 3,914645 | -0,03% |
| 2022-08-22 | 3,912378 | -0,06% |
| 2022-08-19 | 3,909214 | -0,08% |
| 2022-08-18 | 3,908308 | -0,02% |
| 2022-08-17 | 3,907166 | -0,03% |
| 2022-08-16 | 3,906161 | -0,03% |
| 2022-08-15 | 3,905341 | -0,02% |
| 2022-08-12 | 3,902452 | -0,07% |
| 2022-08-11 | 3,901180 | -0,03% |
| 2022-08-10 | 3,900395 | -0,02% |
| 2022-08-09 | 3,899429 | -0,02% |
| 2022-08-08 | 3,898375 | -0,03% |
| 2022-08-05 | 3,895292 | -0,08% |
| 2022-08-04 | 3,894416 | -0,02% |
| 2022-08-03 | 3,893349 | -0,03% |
| 2022-08-02 | 3,891823 | -0,04% |
| 2022-08-01 | 3,890954 | -0,02% |
| 2022-07-29 | 3,887231 | -0,10% |
| 2022-07-28 | 3,886856 | -0,01% |
| 2022-07-27 | 3,885940 | -0,02% |
| 2022-07-26 | 3,885354 | -0,02% |
| 2022-07-25 | 3,884098 | -0,03% |
| 2022-07-22 | 3,881893 | -0,06% |
| 2022-07-21 | 3,880539 | -0,03% |
| 2022-07-20 | 3,879733 | -0,02% |
| 2022-07-19 | 3,878309 | -0,04% |
| 2022-07-18 | 3,877133 | -0,03% |
| 2022-07-15 | 3,873874 | -0,08% |
| 2022-07-14 | 3,872446 | -0,04% |
| 2022-07-13 | 3,870759 | -0,04% |
| 2022-07-12 | 3,870285 | -0,01% |
| 2022-07-11 | 3,869406 | -0,02% |
| 2022-07-08 | 3,866848 | -0,07% |
| 2022-07-07 | 3,865179 | -0,04% |
| 2022-07-06 | 3,865380 | +0,01% |
| 2022-07-05 | 3,865358 | 0,00% |
| 2022-07-04 | 3,863852 | -0,04% |
| 2022-07-01 | 3,862501 | -0,03% |
| 2022-06-30 | 3,861708 | -0,02% |
| 2022-06-29 | 3,861097 | -0,02% |
| 2022-06-28 | 3,860329 | -0,02% |
| 2022-06-27 | 3,859496 | -0,02% |
| 2022-06-24 | 3,857664 | -0,05% |
| 2022-06-23 | 3,857898 | +0,01% |
| 2022-06-22 | 3,857507 | -0,01% |
| 2022-06-21 | 3,856843 | -0,02% |
| 2022-06-20 | 3,856200 | -0,02% |
| 2022-06-17 | 3,854694 | -0,04% |
| 2022-06-16 | 3,853848 | -0,02% |
| 2022-06-15 | 3,853993 | +0,00% |
| 2022-06-14 | 3,853710 | -0,01% |
| 2022-06-13 | 3,852281 | -0,04% |
| 2022-06-10 | 3,850174 | -0,05% |
| 2022-06-09 | 3,849568 | -0,02% |
| 2022-06-08 | 3,848689 | -0,02% |
| 2022-06-07 | 3,848239 | -0,01% |
| 2022-06-03 | 3,846314 | -0,05% |
| 2022-06-02 | 3,845173 | -0,03% |
| 2022-06-01 | 3,844652 | -0,01% |
| 2022-05-31 | 3,843468 | -0,03% |
| 2022-05-30 | 3,842626 | -0,02% |
| 2022-05-27 | 3,840714 | -0,05% |
| 2022-05-26 | 3,840613 | 0,00% |
| 2022-05-25 | 3,840098 | -0,01% |
| 2022-05-24 | 3,839739 | -0,01% |
| 2022-05-23 | 3,839157 | -0,02% |
| 2022-05-20 | 3,837939 | -0,03% |
| 2022-05-19 | 3,837144 | -0,02% |
| 2022-05-18 | 3,836743 | -0,01% |
| 2022-05-17 | 3,835512 | -0,03% |
| 2022-05-16 | 3,834247 | -0,03% |
| 2022-05-13 | 3,832821 | -0,04% |
| 2022-05-12 | 3,833424 | +0,02% |
| 2022-05-11 | 3,833582 | +0,00% |
| 2022-05-10 | 3,832621 | -0,03% |
| 2022-05-09 | 3,833392 | +0,02% |
| 2022-05-06 | 3,831127 | -0,06% |
| 2022-05-05 | 3,831194 | +0,00% |
| 2022-05-04 | 3,830010 | -0,03% |
| 2022-05-03 | 3,830577 | +0,01% |
| 2022-05-02 | 3,829710 | -0,02% |
| 2022-04-29 | 3,827657 | -0,05% |
| 2022-04-28 | 3,826338 | -0,03% |
| 2022-04-27 | 3,826146 | -0,01% |
| 2022-04-26 | 3,826607 | +0,01% |
| 2022-04-25 | 3,826825 | +0,01% |
| 2022-04-22 | 3,824721 | -0,05% |
| 2022-04-21 | 3,823986 | -0,02% |
| 2022-04-20 | 3,823427 | -0,01% |
| 2022-04-19 | 3,823393 | 0,00% |
| 2022-04-14 | 3,820737 | -0,07% |
| 2022-04-13 | 3,820181 | -0,01% |
| 2022-04-12 | 3,819670 | -0,01% |
| 2022-04-11 | 3,819150 | -0,01% |
| 2022-04-08 | 3,817614 | -0,04% |
| 2022-04-07 | 3,817858 | +0,01% |
| 2022-04-06 | 3,819360 | +0,04% |
| 2022-04-05 | 3,818855 | -0,01% |
| 2022-04-04 | 3,818865 | +0,00% |
| 2022-04-01 | 3,817795 | -0,03% |
| 2022-03-31 | 3,819006 | +0,03% |
| 2022-03-30 | 3,816291 | -0,07% |
| 2022-03-29 | 3,813089 | -0,08% |
| 2022-03-28 | 3,812679 | -0,01% |
| 2022-03-25 | 3,817747 | +0,13% |
| 2022-03-24 | 3,819119 | +0,04% |
| 2022-03-23 | 3,820067 | +0,02% |
| 2022-03-22 | 3,819651 | -0,01% |
| 2022-03-21 | 3,818958 | -0,02% |
| 2022-03-18 | 3,818333 | -0,02% |
| 2022-03-17 | 3,818008 | -0,01% |
| 2022-03-16 | 3,815103 | -0,08% |
| 2022-03-11 | 3,814742 | -0,01% |
| 2022-03-10 | 3,815034 | +0,01% |
| 2022-03-09 | 3,814913 | 0,00% |
| 2022-03-08 | 3,815248 | +0,01% |
| 2022-03-07 | 3,824681 | +0,25% |
| 2022-03-04 | 3,826136 | +0,04% |
| 2022-03-03 | 3,833105 | +0,18% |
| 2022-03-02 | 3,842242 | +0,24% |
| 2022-03-01 | 3,844225 | +0,05% |
| 2022-02-28 | 3,845594 | +0,04% |
| 2022-02-25 | 3,845170 | -0,01% |
| 2022-02-24 | 3,848308 | +0,08% |
| 2022-02-23 | 3,847277 | -0,03% |
| 2022-02-22 | 3,848321 | +0,03% |
| 2022-02-21 | 3,848124 | -0,01% |
| 2022-02-18 | 3,847052 | -0,03% |
| 2022-02-17 | 3,846624 | -0,01% |
| 2022-02-16 | 3,847202 | +0,02% |
| 2022-02-15 | 3,847291 | +0,00% |
| 2022-02-14 | 3,847411 | +0,00% |
| 2022-02-11 | 3,847315 | 0,00% |
| 2022-02-10 | 3,847973 | +0,02% |
| 2022-02-09 | 3,846948 | -0,03% |
| 2022-02-08 | 3,846385 | -0,01% |
| 2022-02-07 | 3,846772 | +0,01% |
| 2022-02-04 | 3,848018 | +0,03% |
| 2022-02-03 | 3,848525 | +0,01% |
| 2022-02-02 | 3,848164 | -0,01% |
| 2022-02-01 | 3,848073 | 0,00% |
| 2022-01-31 | 3,848840 | +0,02% |
| 2022-01-28 | 3,848672 | 0,00% |
| 2022-01-27 | 3,848393 | -0,01% |
| 2022-01-26 | 3,849270 | +0,02% |
| 2022-01-25 | 3,848820 | -0,01% |
| 2022-01-24 | 3,849520 | +0,02% |
| 2022-01-24 | 3,849496 | 0,00% |
| 2022-01-21 | 3,848361 | -0,03% |
| 2022-01-20 | 3,846733 | -0,04% |
| 2022-01-19 | 3,847931 | +0,03% |
| 2022-01-18 | 3,848902 | +0,03% |
| 2022-01-17 | 3,848401 | -0,01% |
| 2022-01-14 | 3,846757 | -0,04% |
| 2022-01-13 | 3,846312 | -0,01% |
| 2022-01-12 | 3,845089 | -0,03% |
| 2022-01-11 | 3,843543 | -0,04% |
| 2022-01-10 | 3,841854 | -0,04% |
| 2022-01-07 | 3,840065 | -0,05% |
| 2022-01-06 | 3,839107 | -0,02% |
| 2022-01-05 | 3,837126 | -0,05% |
| 2022-01-04 | 3,837788 | +0,02% |
| 2022-01-03 | 3,838309 | +0,01% |
| 2021-12-31 | 3,837581 | -0,02% |
| 2021-12-30 | 3,839196 | +0,04% |
| 2021-12-29 | 3,839162 | 0,00% |
| 2021-12-28 | 3,838687 | -0,01% |
| 2021-12-27 | 3,837627 | -0,03% |
| 2021-12-23 | 3,837676 | +0,00% |
| 2021-12-22 | 3,843966 | +0,16% |
| 2021-12-22 | 3,837612 | -0,17% |
| 2021-12-21 | 3,843819 | +0,16% |
| 2021-12-21 | 3,837411 | -0,17% |
| 2021-12-20 | 3,843762 | +0,17% |
| 2021-12-20 | 3,837349 | -0,17% |
| 2021-12-17 | 3,842651 | +0,14% |
| 2021-12-17 | 3,836095 | -0,17% |
| 2021-12-16 | 3,844281 | +0,21% |
| 2021-12-16 | 3,837691 | -0,17% |
| 2021-12-15 | 3,846203 | +0,22% |
| 2021-12-15 | 3,839623 | -0,17% |
| 2021-12-14 | 3,847033 | +0,19% |
| 2021-12-14 | 3,840756 | -0,16% |
| 2021-12-13 | 3,846795 | +0,16% |
| 2021-12-13 | 3,840616 | -0,16% |
| 2021-12-10 | 3,846237 | +0,15% |
| 2021-12-10 | 3,840259 | -0,16% |
| 2021-12-09 | 3,847061 | +0,18% |
| 2021-12-09 | 3,841114 | -0,15% |
| 2021-12-08 | 3,846790 | +0,15% |
| 2021-12-08 | 3,841138 | -0,15% |
| 2021-12-07 | 3,846781 | +0,15% |
| 2021-12-07 | 3,841319 | -0,14% |
| 2021-12-06 | 3,846209 | +0,13% |
| 2021-12-06 | 3,840668 | -0,14% |
| 2021-12-03 | 3,844570 | +0,10% |
| 2021-12-03 | 3,839086 | -0,14% |
| 2021-12-02 | 3,845697 | +0,17% |
| 2021-12-02 | 3,840042 | -0,15% |
| 2021-12-01 | 3,845770 | +0,15% |
| 2021-12-01 | 3,840269 | -0,14% |
| 2021-11-30 | 3,844417 | +0,11% |
| 2021-11-30 | 3,838858 | -0,14% |
| 2021-11-29 | 3,844876 | +0,16% |
| 2021-11-29 | 3,839274 | -0,15% |
| 2021-11-26 | 3,847359 | +0,21% |
| 2021-11-26 | 3,841265 | -0,16% |
| 2021-11-25 | 3,852462 | +0,29% |
| 2021-11-25 | 3,846164 | -0,16% |
| 2021-11-24 | 3,853833 | +0,20% |
| 2021-11-24 | 3,847326 | -0,17% |
| 2021-11-23 | 3,856093 | +0,23% |
| 2021-11-23 | 3,850254 | -0,15% |
| 2021-11-22 | 3,856546 | +0,16% |
| 2021-11-22 | 3,851025 | -0,14% |
| 2021-11-19 | 3,857929 | +0,18% |
| 2021-11-19 | 3,852272 | -0,15% |
| 2021-11-18 | 3,858870 | +0,17% |
| 2021-11-18 | 3,853736 | -0,13% |
| 2021-11-17 | 3,862633 | +0,23% |
| 2021-11-17 | 3,857852 | -0,12% |
| 2021-11-16 | 3,863316 | +0,14% |
| 2021-11-16 | 3,858565 | -0,12% |
| 2021-11-15 | 3,864217 | +0,15% |
| 2021-11-15 | 3,859415 | -0,12% |
| 2021-11-12 | 3,864740 | +0,14% |
| 2021-11-12 | 3,860025 | -0,12% |
| 2021-11-11 | 3,866576 | +0,17% |
| 2021-11-11 | 3,862117 | -0,12% |
| 2021-11-10 | 3,869332 | +0,19% |
| 2021-11-10 | 3,865198 | -0,11% |
| 2021-11-09 | 3,869771 | +0,12% |
| 2021-11-09 | 3,865837 | -0,10% |
| 2021-11-08 | 3,869666 | +0,10% |
| 2021-11-08 | 3,865657 | -0,10% |
| 2021-11-05 | 3,869397 | +0,10% |
| 2021-11-05 | 3,865461 | -0,10% |
| 2021-11-04 | 3,869190 | +0,10% |
| 2021-11-03 | 3,868970 | -0,01% |
| 2021-11-02 | 3,868441 | -0,01% |
| 2021-10-29 | 3,868058 | -0,01% |
| 2021-10-28 | 3,866767 | -0,03% |
| 2021-10-27 | 3,865065 | -0,04% |
| 2021-10-26 | 3,865610 | +0,01% |
| 2021-10-25 | 3,865409 | -0,01% |
| 2021-10-22 | 3,866076 | +0,02% |
| 2021-10-21 | 3,866191 | +0,00% |
| 2021-10-20 | 3,867369 | +0,03% |
| 2021-10-19 | 3,867647 | +0,01% |
| 2021-10-18 | 3,868530 | +0,02% |
| 2021-10-15 | 3,868606 | +0,00% |
| 2021-10-14 | 3,867178 | -0,04% |
| 2021-10-13 | 3,867127 | 0,00% |
| 2021-10-12 | 3,867877 | +0,02% |
| 2021-10-11 | 3,867743 | 0,00% |
| 2021-10-08 | 3,867771 | +0,00% |
| 2021-10-07 | 3,867723 | 0,00% |
| 2021-10-06 | 3,868184 | +0,01% |
| 2021-10-05 | 3,868872 | +0,02% |
| 2021-10-04 | 3,869858 | +0,03% |
| 2021-10-01 | 3,869776 | 0,00% |
| 2021-09-30 | 3,869650 | 0,00% |
| 2021-09-29 | 3,869471 | 0,00% |
| 2021-09-28 | 3,870356 | +0,02% |
| 2021-09-27 | 3,871040 | +0,02% |
| 2021-09-24 | 3,869903 | -0,03% |
| 2021-09-23 | 3,870018 | +0,00% |
| 2021-09-22 | 3,869568 | -0,01% |
| 2021-09-21 | 3,868293 | -0,03% |
| 2021-09-20 | 3,869627 | +0,03% |
| 2021-09-17 | 3,868897 | -0,02% |
| 2021-09-16 | 3,868811 | 0,00% |
| 2021-09-15 | 3,868606 | -0,01% |
| 2021-09-14 | 3,869241 | +0,02% |
| 2021-09-13 | 3,868452 | -0,02% |
| 2021-09-10 | 3,868883 | +0,01% |
| 2021-09-09 | 3,867867 | -0,03% |
| 2021-09-08 | 3,866788 | -0,03% |
| 2021-09-07 | 3,866788 | +0,00% |
| 2021-09-06 | 3,865722 | -0,03% |
| 2021-09-03 | 3,865493 | -0,01% |
| 2021-09-02 | 3,868230 | +0,07% |
| 2021-09-01 | 3,868934 | +0,02% |
| 2021-08-31 | 3,868817 | 0,00% |
| 2021-08-30 | 3,868735 | 0,00% |
| 2021-08-27 | 3,867848 | -0,02% |
| 2021-08-26 | 3,869008 | +0,03% |
| 2021-08-25 | 3,869779 | +0,02% |
| 2021-08-24 | 3,870181 | +0,01% |
| 2021-08-23 | 3,870074 | 0,00% |
| 2021-08-19 | 3,869734 | -0,01% |
| 2021-08-18 | 3,869509 | -0,01% |
| 2021-08-17 | 3,869224 | -0,01% |
| 2021-08-16 | 3,868965 | -0,01% |
| 2021-08-13 | 3,868166 | -0,02% |
| 2021-08-12 | 3,868317 | +0,00% |
| 2021-08-11 | 3,867594 | -0,02% |
| 2021-08-10 | 3,867771 | +0,00% |
| 2021-08-09 | 3,867512 | -0,01% |
| 2021-08-06 | 3,867095 | -0,01% |
| 2021-08-05 | 3,866745 | -0,01% |
| 2021-08-04 | 3,866092 | -0,02% |
| 2021-08-03 | 3,865778 | -0,01% |
| 2021-08-02 | 3,866162 | +0,01% |
| 2021-07-30 | 3,865344 | -0,02% |
| 2021-07-29 | 3,865833 | +0,01% |
| 2021-07-28 | 3,866958 | +0,03% |
| 2021-07-27 | 3,867204 | +0,01% |
| 2021-07-26 | 3,867634 | +0,01% |
| 2021-07-23 | 3,866248 | -0,04% |
| 2021-07-22 | 3,866201 | 0,00% |
| 2021-07-21 | 3,866720 | +0,01% |
| 2021-07-20 | 3,866179 | -0,01% |
| 2021-07-19 | 3,866398 | +0,01% |
| 2021-07-16 | 3,865583 | -0,02% |
| 2021-07-15 | 3,865560 | 0,00% |
| 2021-07-14 | 3,865467 | 0,00% |
| 2021-07-13 | 3,864661 | -0,02% |
| 2021-07-12 | 3,863346 | -0,03% |
| 2021-07-09 | 3,861924 | -0,04% |
| 2021-07-08 | 3,862456 | +0,01% |
| 2021-07-07 | 3,862267 | 0,00% |
| 2021-07-06 | 3,861901 | -0,01% |
| 2021-07-05 | 3,861650 | -0,01% |
| 2021-07-02 | 3,860968 | -0,02% |
| 2021-07-01 | 3,860589 | -0,01% |
| 2021-06-30 | 3,859745 | -0,02% |
| 2021-06-29 | 3,859112 | -0,02% |
| 2021-06-28 | 3,857491 | -0,04% |
| 2021-06-25 | 3,856445 | -0,03% |
| 2021-06-24 | 3,856248 | -0,01% |
| 2021-06-23 | 3,856472 | +0,01% |
| 2021-06-22 | 3,856706 | +0,01% |
| 2021-06-21 | 3,856948 | +0,01% |
| 2021-06-18 | 3,856229 | -0,02% |
| 2021-06-17 | 3,857242 | +0,03% |
| 2021-06-16 | 3,857690 | +0,01% |
| 2021-06-15 | 3,858433 | +0,02% |
| 2021-06-14 | 3,858085 | -0,01% |
| 2021-06-11 | 3,856662 | -0,04% |
| 2021-06-10 | 3,856931 | +0,01% |
| 2021-06-09 | 3,856668 | -0,01% |
| 2021-06-08 | 3,856442 | -0,01% |
| 2021-06-07 | 3,856014 | -0,01% |
| 2021-06-04 | 3,855607 | -0,01% |
| 2021-06-03 | 3,855889 | +0,01% |
| 2021-06-02 | 3,855615 | -0,01% |
| 2021-06-01 | 3,855827 | +0,01% |
| 2021-05-31 | 3,854968 | -0,02% |
| 2021-05-28 | 3,853832 | -0,03% |
| 2021-05-27 | 3,854603 | +0,02% |
| 2021-05-26 | 3,854291 | -0,01% |
| 2021-05-25 | 3,852320 | -0,05% |
| 2021-05-21 | 3,851238 | -0,03% |
| 2021-05-20 | 3,849711 | -0,04% |
| 2021-05-19 | 3,849587 | 0,00% |
| 2021-05-18 | 3,852240 | +0,07% |
| 2021-05-17 | 3,856138 | +0,10% |
| 2021-05-14 | 3,856491 | +0,01% |
| 2021-05-13 | 3,858512 | +0,05% |
| 2021-05-12 | 3,858962 | +0,01% |
| 2021-05-11 | 3,860656 | +0,04% |
| 2021-05-10 | 3,860465 | 0,00% |
| 2021-05-07 | 3,859694 | -0,02% |
| 2021-05-06 | 3,858999 | -0,02% |
| 2021-05-05 | 3,859306 | +0,01% |
| 2021-05-04 | 3,858750 | -0,01% |
| 2021-05-03 | 3,859169 | +0,01% |
| 2021-04-30 | 3,858102 | -0,03% |
| 2021-04-29 | 3,858222 | +0,00% |
| 2021-04-28 | 3,858408 | +0,00% |
| 2021-04-27 | 3,857244 | -0,03% |
| 2021-04-26 | 3,857378 | +0,00% |
| 2021-04-23 | 3,857053 | -0,01% |
| 2021-04-22 | 3,857869 | +0,02% |
| 2021-04-21 | 3,857966 | +0,00% |
| 2021-04-20 | 3,857954 | 0,00% |
| 2021-04-19 | 3,857366 | -0,02% |
| 2021-04-16 | 3,857400 | +0,00% |
| 2021-04-15 | 3,857247 | 0,00% |
| 2021-04-14 | 3,856286 | -0,02% |
| 2021-04-13 | 3,856663 | +0,01% |
| 2021-04-12 | 3,854223 | -0,06% |
| 2021-04-09 | 3,853488 | -0,02% |
| 2021-04-08 | 3,852505 | -0,03% |
| 2021-04-07 | 3,851972 | -0,01% |
| 2021-04-06 | 3,851817 | 0,00% |
| 2021-04-01 | 3,849674 | -0,06% |
| 2021-03-31 | 3,849228 | -0,01% |
| 2021-03-30 | 3,850122 | +0,02% |
| 2021-03-29 | 3,849835 | -0,01% |
| 2021-03-26 | 3,849587 | -0,01% |
| 2021-03-25 | 3,849825 | +0,01% |
| 2021-03-24 | 3,848834 | -0,03% |
| 2021-03-23 | 3,848541 | -0,01% |
| 2021-03-22 | 3,847960 | -0,02% |
| 2021-03-19 | 3,847003 | -0,02% |
| 2021-03-18 | 3,847231 | +0,01% |
| 2021-03-17 | 3,847836 | +0,02% |
| 2021-03-16 | 3,847777 | 0,00% |
| 2021-03-12 | 3,847774 | 0,00% |
| 2021-03-11 | 3,846839 | -0,02% |
| 2021-03-10 | 3,846724 | 0,00% |
| 2021-03-09 | 3,846247 | -0,01% |
| 2021-03-08 | 3,847575 | +0,03% |
| 2021-03-05 | 3,848577 | +0,03% |
| 2021-03-04 | 3,848717 | +0,00% |
| 2021-03-03 | 3,848820 | +0,00% |
| 2021-03-02 | 3,848889 | +0,00% |
| 2021-03-01 | 3,847170 | -0,04% |
| 2021-02-26 | 3,846033 | -0,03% |
| 2021-02-25 | 3,847652 | +0,04% |
| 2021-02-24 | 3,848474 | +0,02% |
| 2021-02-23 | 3,849033 | +0,01% |
| 2021-02-22 | 3,850192 | +0,03% |
| 2021-02-19 | 3,849902 | -0,01% |
| 2021-02-18 | 3,850567 | +0,02% |
| 2021-02-17 | 3,850523 | 0,00% |
| 2021-02-16 | 3,851104 | +0,02% |
| 2021-02-15 | 3,853056 | +0,05% |
| 2021-02-12 | 3,853172 | +0,00% |
| 2021-02-11 | 3,853159 | 0,00% |
| 2021-02-10 | 3,853160 | +0,00% |
| 2021-02-09 | 3,852376 | -0,02% |
| 2021-02-08 | 3,851395 | -0,03% |
| 2021-02-05 | 3,850786 | -0,02% |
| 2021-02-04 | 3,850736 | 0,00% |
| 2021-02-03 | 3,849650 | -0,03% |
| 2021-02-02 | 3,848962 | -0,02% |
| 2021-02-01 | 3,848738 | -0,01% |
| 2021-01-29 | 3,848410 | -0,01% |
| 2021-01-28 | 3,848464 | +0,00% |
| 2021-01-27 | 3,849356 | +0,02% |
| 2021-01-26 | 3,849584 | +0,01% |
| 2021-01-25 | 3,849486 | 0,00% |
| 2021-01-22 | 3,849119 | -0,01% |
| 2021-01-21 | 3,849622 | +0,01% |
| 2021-01-20 | 3,849186 | -0,01% |
| 2021-01-19 | 3,848391 | -0,02% |
| 2021-01-18 | 3,848586 | +0,01% |
| 2021-01-15 | 3,848506 | 0,00% |
| 2021-01-14 | 3,849029 | +0,01% |
| 2021-01-13 | 3,848685 | -0,01% |
| 2021-01-12 | 3,850314 | +0,04% |
| 2021-01-11 | 3,851330 | +0,03% |
| 2021-01-08 | 3,851509 | +0,00% |
| 2021-01-07 | 3,852239 | +0,02% |
| 2021-01-06 | 3,853269 | +0,03% |
| 2021-01-05 | 3,852664 | -0,02% |
| 2021-01-04 | 3,852299 | -0,01% |
| 2020-12-31 | 3,850728 | -0,04% |
| 2020-12-30 | 3,849980 | -0,02% |
| 2020-12-29 | 3,850351 | +0,01% |
| 2020-12-28 | 3,850633 | +0,01% |
| 2020-12-23 | 3,849186 | -0,04% |
| 2020-12-22 | 3,850619 | +0,04% |
| 2020-12-21 | 3,851154 | +0,01% |
| 2020-12-18 | 3,850566 | -0,02% |
| 2020-12-17 | 3,849575 | -0,03% |
| 2020-12-16 | 3,847090 | -0,06% |
| 2020-12-15 | 3,844806 | -0,06% |
| 2020-12-14 | 3,845158 | +0,01% |
| 2020-12-11 | 3,846298 | +0,03% |
| 2020-12-10 | 3,845190 | -0,03% |
| 2020-12-09 | 3,844740 | -0,01% |
| 2020-12-08 | 3,843121 | -0,04% |
| 2020-12-07 | 3,842697 | -0,01% |
| 2020-12-04 | 3,843769 | +0,03% |
| 2020-12-03 | 3,839153 | -0,12% |
| 2020-12-02 | 3,842069 | +0,08% |
| 2020-12-01 | 3,844117 | +0,05% |
| 2020-11-30 | 3,842850 | -0,03% |
| 2020-11-27 | 3,842273 | -0,02% |
| 2020-11-26 | 3,841865 | -0,01% |
| 2020-11-25 | 3,840109 | -0,05% |
| 2020-11-24 | 3,838352 | -0,05% |
| 2020-11-23 | 3,835294 | -0,08% |
| 2020-11-20 | 3,838725 | +0,09% |
| 2020-11-19 | 3,836943 | -0,05% |
| 2020-11-18 | 3,835492 | -0,04% |
| 2020-11-17 | 3,834908 | -0,02% |
| 2020-11-16 | 3,833251 | -0,04% |
| 2020-11-13 | 3,834266 | +0,03% |
| 2020-11-12 | 3,833495 | -0,02% |
| 2020-11-11 | 3,835194 | +0,04% |
| 2020-11-10 | 3,830491 | -0,12% |
| 2020-11-09 | 3,828985 | -0,04% |
| 2020-11-06 | 3,828687 | -0,01% |
| 2020-11-05 | 3,825744 | -0,08% |
| 2020-11-04 | 3,823981 | -0,05% |
| 2020-11-03 | 3,821759 | -0,06% |
| 2020-11-02 | 3,822759 | +0,03% |
| 2020-10-30 | 3,822223 | -0,01% |
| 2020-10-29 | 3,819977 | -0,06% |
| 2020-10-28 | 3,821662 | +0,04% |
| 2020-10-27 | 3,821265 | -0,01% |
| 2020-10-26 | 3,821473 | +0,01% |
| 2020-10-22 | 3,821198 | -0,01% |
| 2020-10-21 | 3,823496 | +0,06% |
| 2020-10-20 | 3,821974 | -0,04% |
| 2020-10-19 | 3,821935 | 0,00% |
| 2020-10-16 | 3,821984 | +0,00% |
| 2020-10-15 | 3,821774 | -0,01% |
| 2020-10-14 | 3,819168 | -0,07% |
| 2020-10-13 | 3,817292 | -0,05% |
| 2020-10-12 | 3,820604 | +0,09% |
| 2020-10-09 | 3,819342 | -0,03% |
| 2020-10-08 | 3,817964 | -0,04% |
| 2020-10-07 | 3,817631 | -0,01% |
| 2020-10-06 | 3,814930 | -0,07% |
| 2020-10-05 | 3,818111 | +0,08% |
| 2020-10-02 | 3,819371 | +0,03% |
| 2020-10-01 | 3,818714 | -0,02% |
| 2020-09-30 | 3,817312 | -0,04% |
| 2020-09-29 | 3,814708 | -0,07% |
| 2020-09-28 | 3,815557 | +0,02% |
| 2020-09-25 | 3,819948 | +0,12% |
| 2020-09-24 | 3,816685 | -0,09% |
| 2020-09-23 | 3,816941 | +0,01% |
| 2020-09-22 | 3,819064 | +0,06% |
| 2020-09-21 | 3,821429 | +0,06% |
| 2020-09-18 | 3,820484 | -0,02% |
| 2020-09-17 | 3,819804 | -0,02% |
| 2020-09-16 | 3,819651 | 0,00% |
| 2020-09-15 | 3,820720 | +0,03% |
| 2020-09-14 | 3,819546 | -0,03% |
| 2020-09-11 | 3,818355 | -0,03% |
| 2020-09-10 | 3,819977 | +0,04% |
| 2020-09-09 | 3,823785 | +0,10% |
| 2020-09-08 | 3,822584 | -0,03% |
| 2020-09-07 | 3,820424 | -0,06% |
| 2020-09-04 | 3,821572 | +0,03% |
| 2020-09-03 | 3,820940 | -0,02% |
| 2020-09-02 | 3,819901 | -0,03% |
| 2020-09-01 | 3,820452 | +0,01% |
| 2020-08-31 | 3,822176 | +0,05% |
| 2020-08-28 | 3,821153 | -0,03% |
| 2020-08-27 | 3,819785 | -0,04% |
| 2020-08-26 | 3,823103 | +0,09% |
| 2020-08-25 | 3,820386 | -0,07% |
| 2020-08-24 | 3,821533 | +0,03% |
| 2020-08-19 | 3,820811 | -0,02% |
| 2020-08-18 | 3,819332 | -0,04% |
| 2020-08-14 | 3,820726 | +0,04% |
| 2020-08-13 | 3,820635 | 0,00% |
| 2020-08-12 | 3,819945 | -0,02% |
| 2020-08-11 | 3,820622 | +0,02% |
| 2020-08-10 | 3,819319 | -0,03% |
| 2020-08-07 | 3,818655 | -0,02% |
| 2020-08-06 | 3,819065 | +0,01% |
| 2020-08-05 | 3,817254 | -0,05% |
| 2020-08-04 | 3,817903 | +0,02% |
| 2020-08-03 | 3,817285 | -0,02% |
| 2020-07-31 | 3,817878 | +0,02% |
| 2020-07-30 | 3,819430 | +0,04% |
| 2020-07-29 | 3,815773 | -0,10% |
| 2020-07-28 | 3,816514 | +0,02% |
| 2020-07-27 | 3,818254 | +0,05% |
| 2020-07-24 | 3,817629 | -0,02% |
| 2020-07-23 | 3,817242 | -0,01% |
| 2020-07-22 | 3,816734 | -0,01% |
| 2020-07-21 | 3,814975 | -0,05% |
| 2020-07-20 | 3,813563 | -0,04% |
| 2020-07-17 | 3,812391 | -0,03% |
| 2020-07-16 | 3,812332 | 0,00% |
| 2020-07-15 | 3,811199 | -0,03% |
| 2020-07-14 | 3,810037 | -0,03% |
| 2020-07-13 | 3,812917 | +0,08% |
| 2020-07-10 | 3,812204 | -0,02% |
| 2020-07-09 | 3,812707 | +0,01% |
| 2020-07-08 | 3,813013 | +0,01% |
| 2020-07-07 | 3,814136 | +0,03% |
| 2020-07-06 | 3,813109 | -0,03% |
| 2020-07-03 | 3,812324 | -0,02% |
| 2020-07-02 | 3,811457 | -0,02% |
| 2020-07-01 | 3,813261 | +0,05% |
| 2020-06-30 | 3,810576 | -0,07% |
| 2020-06-29 | 3,810138 | -0,01% |
| 2020-06-26 | 3,809220 | -0,02% |
| 2020-06-25 | 3,809810 | +0,02% |
| 2020-06-24 | 3,808927 | -0,02% |
| 2020-06-23 | 3,808731 | -0,01% |
| 2020-06-22 | 3,809644 | +0,02% |
| 2020-06-19 | 3,806943 | -0,07% |
| 2020-06-18 | 3,808574 | +0,04% |
| 2020-06-17 | 3,809089 | +0,01% |
| 2020-06-16 | 3,806555 | -0,07% |
| 2020-06-15 | 3,805710 | -0,02% |
| 2020-06-12 | 3,804465 | -0,03% |
| 2020-06-11 | 3,806958 | +0,07% |
| 2020-06-10 | 3,808307 | +0,04% |
| 2020-06-09 | 3,810382 | +0,05% |
| 2020-06-08 | 3,810548 | +0,00% |
| 2020-06-05 | 3,808761 | -0,05% |
| 2020-06-04 | 3,805799 | -0,08% |
| 2020-06-03 | 3,801861 | -0,10% |
| 2020-06-02 | 3,799612 | -0,06% |
| 2020-05-29 | 3,796715 | -0,08% |
| 2020-05-28 | 3,795396 | -0,03% |
| 2020-05-27 | 3,794368 | -0,03% |
| 2020-05-26 | 3,789141 | -0,14% |
| 2020-05-25 | 3,790229 | +0,03% |
| 2020-05-22 | 3,789497 | -0,02% |
| 2020-05-21 | 3,790398 | +0,02% |
| 2020-05-20 | 3,790421 | +0,00% |
| 2020-05-19 | 3,788521 | -0,05% |
| 2020-05-18 | 3,786822 | -0,04% |
| 2020-05-15 | 3,788523 | +0,04% |
| 2020-05-14 | 3,786051 | -0,07% |
| 2020-05-13 | 3,787635 | +0,04% |
| 2020-05-12 | 3,786500 | -0,03% |
| 2020-05-11 | 3,785934 | -0,01% |
| 2020-05-08 | 3,784749 | -0,03% |
| 2020-05-07 | 3,782698 | -0,05% |
| 2020-05-06 | 3,784490 | +0,05% |
| 2020-05-05 | 3,780741 | -0,10% |
| 2020-05-04 | 3,781697 | +0,03% |
| 2020-04-30 | 3,780845 | -0,02% |
| 2020-04-29 | 3,778614 | -0,06% |
| 2020-04-28 | 3,776201 | -0,06% |
| 2020-04-27 | 3,779359 | +0,08% |
| 2020-04-24 | 3,776831 | -0,07% |
| 2020-04-23 | 3,776921 | +0,00% |
| 2020-04-22 | 3,782273 | +0,14% |
| 2020-04-21 | 3,777996 | -0,11% |
| 2020-04-20 | 3,777086 | -0,02% |
| 2020-04-17 | 3,774315 | -0,07% |
| 2020-04-16 | 3,774385 | +0,00% |
| 2020-04-15 | 3,773495 | -0,02% |
| 2020-04-14 | 3,774985 | +0,04% |
| 2020-04-09 | 3,777053 | +0,05% |
| 2020-04-08 | 3,785282 | +0,22% |
| 2020-04-07 | 3,781820 | -0,09% |
| 2020-04-06 | 3,786011 | +0,11% |
| 2020-04-03 | 3,788359 | +0,06% |
| 2020-04-02 | 3,795726 | +0,19% |
| 2020-04-01 | 3,795613 | 0,00% |
| 2020-03-31 | 3,796410 | +0,02% |
| 2020-03-30 | 3,797332 | +0,02% |
| 2020-03-27 | 3,796367 | -0,03% |
| 2020-03-26 | 3,795112 | -0,03% |
| 2020-03-25 | 3,790340 | -0,13% |
| 2020-03-24 | 3,792891 | +0,07% |
| 2020-03-23 | 3,785139 | -0,20% |
| 2020-03-20 | 3,785774 | +0,02% |
| 2020-03-19 | 3,788608 | +0,07% |
| 2020-03-18 | 3,794779 | +0,16% |
| 2020-03-17 | 3,792204 | -0,07% |
| 2020-03-16 | 3,804701 | +0,33% |
| 2020-03-13 | 3,806197 | +0,04% |
| 2020-03-12 | 3,814823 | +0,23% |
| 2020-03-11 | 3,817378 | +0,07% |
| 2020-03-10 | 3,815467 | -0,05% |
| 2020-03-09 | 3,821326 | +0,15% |
| 2020-03-06 | 3,821815 | +0,01% |
| 2020-03-05 | 3,821369 | -0,01% |
| 2020-03-04 | 3,822046 | +0,02% |
| 2020-03-03 | 3,819521 | -0,07% |
| 2020-03-02 | 3,821809 | +0,06% |
| 2020-02-28 | 3,822637 | +0,02% |
| 2020-02-27 | 3,824544 | +0,05% |
| 2020-02-26 | 3,824321 | -0,01% |
| 2020-02-25 | 3,825245 | +0,02% |
| 2020-02-24 | 3,825381 | +0,00% |
| 2020-02-21 | 3,823209 | -0,06% |
| 2020-02-20 | 3,822107 | -0,03% |
| 2020-02-19 | 3,822779 | +0,02% |
| 2020-02-18 | 3,821592 | -0,03% |
| 2020-02-17 | 3,823554 | +0,05% |
| 2020-02-14 | 3,826187 | +0,07% |
| 2020-02-13 | 3,827057 | +0,02% |
| 2020-02-12 | 3,828428 | +0,04% |
| 2020-02-11 | 3,828335 | 0,00% |
| 2020-02-10 | 3,828697 | +0,01% |
| 2020-02-07 | 3,825799 | -0,08% |
| 2020-02-06 | 3,825940 | +0,00% |
| 2020-02-05 | 3,826879 | +0,02% |
| 2020-02-04 | 3,827556 | +0,02% |
| 2020-02-03 | 3,826997 | -0,01% |
| 2020-01-31 | 3,827943 | +0,02% |
| 2020-01-30 | 3,828557 | +0,02% |
| 2020-01-29 | 3,827306 | -0,03% |
| 2020-01-28 | 3,828816 | +0,04% |
| 2020-01-27 | 3,829039 | +0,01% |
| 2020-01-24 | 3,828719 | -0,01% |
| 2020-01-23 | 3,828317 | -0,01% |
| 2020-01-22 | 3,830176 | +0,05% |
| 2020-01-21 | 3,831330 | +0,03% |
| 2020-01-20 | 3,828680 | -0,07% |
| 2020-01-17 | 3,828877 | +0,01% |
| 2020-01-16 | 3,830287 | +0,04% |
| 2020-01-15 | 3,829033 | -0,03% |
| 2020-01-14 | 3,830667 | +0,04% |
| 2020-01-13 | 3,831578 | +0,02% |
| 2020-01-10 | 3,829501 | -0,05% |
| 2020-01-09 | 3,830482 | +0,03% |
| 2020-01-08 | 3,829383 | -0,03% |
| 2020-01-07 | 3,830172 | +0,02% |
| 2020-01-06 | 3,830193 | +0,00% |
| 2020-01-03 | 3,829969 | -0,01% |
| 2020-01-02 | 3,829121 | -0,02% |
| 2019-12-31 | 3,829344 | +0,01% |
| 2019-12-30 | 3,830412 | +0,03% |
| 2019-12-23 | 3,829181 | -0,03% |
| 2019-12-20 | 3,829345 | +0,00% |
| 2019-12-19 | 3,829131 | -0,01% |
| 2019-12-18 | 3,829056 | 0,00% |
| 2019-12-17 | 3,828779 | -0,01% |
| 2019-12-16 | 3,827840 | -0,02% |
| 2019-12-13 | 3,828041 | +0,01% |
| 2019-12-12 | 3,828428 | +0,01% |
| 2019-12-11 | 3,828876 | +0,01% |
| 2019-12-10 | 3,828034 | -0,02% |
| 2019-12-09 | 3,826897 | -0,03% |
| 2019-12-06 | 3,827258 | +0,01% |
| 2019-12-05 | 3,826686 | -0,01% |
| 2019-12-04 | 3,827195 | +0,01% |
| 2019-12-03 | 3,827813 | +0,02% |
| 2019-12-02 | 3,828438 | +0,02% |
| 2019-11-29 | 3,828207 | -0,01% |
| 2019-11-28 | 3,827495 | -0,02% |
| 2019-11-27 | 3,828423 | +0,02% |
| 2019-11-26 | 3,827289 | -0,03% |
| 2019-11-25 | 3,827004 | -0,01% |
| 2019-11-22 | 3,825740 | -0,03% |
| 2019-11-21 | 3,826172 | +0,01% |
| 2019-11-20 | 3,827485 | +0,03% |
| 2019-11-19 | 3,826526 | -0,03% |
| 2019-11-18 | 3,826550 | +0,00% |
| 2019-11-15 | 3,825814 | -0,02% |
| 2019-11-14 | 3,827430 | +0,04% |
| 2019-11-13 | 3,826195 | -0,03% |
| 2019-11-12 | 3,826870 | +0,02% |
| 2019-11-11 | 3,827041 | +0,00% |
| 2019-11-08 | 3,827204 | +0,00% |
| 2019-11-07 | 3,827321 | +0,00% |
| 2019-11-06 | 3,825146 | -0,06% |
| 2019-11-05 | 3,825283 | +0,00% |
| 2019-11-04 | 3,826809 | +0,04% |
| 2019-10-31 | 3,826615 | -0,01% |
| 2019-10-30 | 3,826228 | -0,01% |
| 2019-10-29 | 3,826950 | +0,02% |
| 2019-10-28 | 3,826512 | -0,01% |
| 2019-10-25 | 3,825494 | -0,03% |
| 2019-10-24 | 3,826769 | +0,03% |
| 2019-10-22 | 3,826335 | -0,01% |
| 2019-10-21 | 3,826196 | 0,00% |
| 2019-10-18 | 3,826696 | +0,01% |
| 2019-10-17 | 3,826838 | +0,00% |
| 2019-10-16 | 3,827195 | +0,01% |
| 2019-10-15 | 3,827204 | +0,00% |
| 2019-10-14 | 3,827929 | +0,02% |
| 2019-10-11 | 3,827712 | -0,01% |
| 2019-10-10 | 3,827311 | -0,01% |
| 2019-10-09 | 3,826823 | -0,01% |
| 2019-10-08 | 3,826804 | 0,00% |
| 2019-10-07 | 3,828079 | +0,03% |
| 2019-10-04 | 3,827894 | 0,00% |
| 2019-10-03 | 3,828487 | +0,02% |
| 2019-10-02 | 3,827677 | -0,02% |
| 2019-10-01 | 3,826562 | -0,03% |
| 2019-09-30 | 3,829214 | +0,07% |
| 2019-09-27 | 3,826478 | -0,07% |
| 2019-09-26 | 3,826648 | +0,00% |
| 2019-09-25 | 3,827772 | +0,03% |
| 2019-09-24 | 3,827763 | 0,00% |
| 2019-09-23 | 3,826901 | -0,02% |
| 2019-09-20 | 3,826705 | -0,01% |
| 2019-09-19 | 3,826729 | +0,00% |
| 2019-09-18 | 3,826125 | -0,02% |
| 2019-09-17 | 3,825761 | -0,01% |
| 2019-09-16 | 3,827168 | +0,04% |
| 2019-09-13 | 3,825550 | -0,04% |
| 2019-09-12 | 3,826003 | +0,01% |
| 2019-09-11 | 3,825074 | -0,02% |
| 2019-09-10 | 3,824702 | -0,01% |
| 2019-09-09 | 3,825477 | +0,02% |
| 2019-09-06 | 3,824667 | -0,02% |
| 2019-09-05 | 3,824806 | +0,00% |
| 2019-09-04 | 3,825752 | +0,02% |
| 2019-09-03 | 3,825258 | -0,01% |
| 2019-09-02 | 3,825270 | +0,00% |
| 2019-08-30 | 3,823506 | -0,05% |
| 2019-08-29 | 3,824636 | +0,03% |
| 2019-08-28 | 3,824110 | -0,01% |
| 2019-08-27 | 3,824497 | +0,01% |
| 2019-08-26 | 3,824234 | -0,01% |
| 2019-08-23 | 3,823298 | -0,02% |
| 2019-08-22 | 3,823303 | +0,00% |
| 2019-08-21 | 3,824043 | +0,02% |
| 2019-08-16 | 3,822656 | -0,04% |
| 2019-08-15 | 3,821527 | -0,03% |
| 2019-08-14 | 3,822371 | +0,02% |
| 2019-08-13 | 3,822332 | 0,00% |
| 2019-08-12 | 3,822233 | 0,00% |
| 2019-08-09 | 3,821663 | -0,01% |
| 2019-08-08 | 3,821100 | -0,01% |
| 2019-08-07 | 3,822190 | +0,03% |
| 2019-08-06 | 3,822036 | 0,00% |
| 2019-08-05 | 3,820981 | -0,03% |
| 2019-08-02 | 3,820470 | -0,01% |
| 2019-08-01 | 3,820721 | +0,01% |
| 2019-07-31 | 3,820519 | -0,01% |
| 2019-07-30 | 3,819806 | -0,02% |
| 2019-07-29 | 3,820868 | +0,03% |
| 2019-07-26 | 3,818817 | -0,05% |
| 2019-07-25 | 3,820998 | +0,06% |
| 2019-07-24 | 3,819745 | -0,03% |
| 2019-07-23 | 3,819360 | -0,01% |
| 2019-07-22 | 3,819325 | 0,00% |
| 2019-07-19 | 3,819097 | -0,01% |
| 2019-07-18 | 3,818278 | -0,02% |
| 2019-07-17 | 3,818014 | -0,01% |
| 2019-07-16 | 3,817907 | 0,00% |
| 2019-07-15 | 3,818423 | +0,01% |
| 2019-07-12 | 3,816881 | -0,04% |
| 2019-07-11 | 3,818543 | +0,04% |
| 2019-07-10 | 3,816382 | -0,06% |
| 2019-07-09 | 3,818040 | +0,04% |
| 2019-07-08 | 3,818982 | +0,02% |
| 2019-07-05 | 3,818998 | +0,00% |
| 2019-07-04 | 3,818932 | 0,00% |
| 2019-07-03 | 3,819296 | +0,01% |
| 2019-07-02 | 3,818691 | -0,02% |
| 2019-07-01 | 3,818125 | -0,01% |
| 2019-06-28 | 3,817472 | -0,02% |
| 2019-06-27 | 3,817317 | 0,00% |
| 2019-06-26 | 3,819027 | +0,04% |
| 2019-06-25 | 3,819679 | +0,02% |
| 2019-06-24 | 3,819639 | 0,00% |
| 2019-06-21 | 3,818932 | -0,02% |
| 2019-06-20 | 3,819090 | +0,00% |
| 2019-06-19 | 3,817941 | -0,03% |
| 2019-06-18 | 3,818308 | +0,01% |
| 2019-06-17 | 3,817545 | -0,02% |
| 2019-06-14 | 3,817254 | -0,01% |
| 2019-06-13 | 3,816984 | -0,01% |
| 2019-06-12 | 3,816629 | -0,01% |
| 2019-06-11 | 3,817778 | +0,03% |
| 2019-06-07 | 3,815955 | -0,05% |
| 2019-06-06 | 3,816128 | +0,00% |
| 2019-06-05 | 3,815566 | -0,01% |
| 2019-06-04 | 3,816096 | +0,01% |
| 2019-06-03 | 3,815563 | -0,01% |
| 2019-05-31 | 3,814222 | -0,04% |
| 2019-05-30 | 3,814297 | +0,00% |
| 2019-05-29 | 3,814141 | 0,00% |
| 2019-05-28 | 3,814284 | +0,00% |
| 2019-05-27 | 3,814377 | +0,00% |
| 2019-05-24 | 3,814586 | +0,01% |
| 2019-05-23 | 3,814314 | -0,01% |
| 2019-05-22 | 3,813978 | -0,01% |
| 2019-05-21 | 3,814229 | +0,01% |
| 2019-05-20 | 3,814280 | +0,00% |
| 2019-05-17 | 3,814688 | +0,01% |
| 2019-05-16 | 3,815546 | +0,02% |
| 2019-05-15 | 3,815082 | -0,01% |
| 2019-05-14 | 3,814422 | -0,02% |
| 2019-05-13 | 3,814034 | -0,01% |
| 2019-05-10 | 3,814113 | +0,00% |
| 2019-05-09 | 3,813242 | -0,02% |
| 2019-05-08 | 3,812548 | -0,02% |
| 2019-05-07 | 3,813940 | +0,04% |
| 2019-05-06 | 3,812813 | -0,03% |
| 2019-05-03 | 3,812126 | -0,02% |
| 2019-05-02 | 3,812831 | +0,02% |
| 2019-04-30 | 3,812238 | -0,02% |
| 2019-04-29 | 3,812363 | +0,00% |
| 2019-04-26 | 3,811141 | -0,03% |
| 2019-04-25 | 3,810853 | -0,01% |
| 2019-04-24 | 3,810195 | -0,02% |
| 2019-04-23 | 3,810194 | 0,00% |
| 2019-04-18 | 3,808299 | -0,05% |
| 2019-04-17 | 3,808394 | +0,00% |
| 2019-04-16 | 3,808523 | +0,00% |
| 2019-04-15 | 3,809232 | +0,02% |
| 2019-04-12 | 3,808693 | -0,01% |
| 2019-04-11 | 3,809658 | +0,03% |
| 2019-04-10 | 3,808696 | -0,03% |
| 2019-04-09 | 3,809883 | +0,03% |
| 2019-04-08 | 3,809623 | -0,01% |
| 2019-04-05 | 3,809209 | -0,01% |
| 2019-04-04 | 3,809287 | +0,00% |
| 2019-04-03 | 3,810795 | +0,04% |
| 2019-04-02 | 3,810202 | -0,02% |
| 2019-04-01 | 3,811099 | +0,02% |
| 2019-03-29 | 3,810567 | -0,01% |
| 2019-03-28 | 3,810387 | 0,00% |
| 2019-03-27 | 3,809119 | -0,03% |
| 2019-03-26 | 3,807406 | -0,04% |
| 2019-03-25 | 3,808170 | +0,02% |
| 2019-03-22 | 3,804809 | -0,09% |
| 2019-03-21 | 3,803680 | -0,03% |
| 2019-03-20 | 3,803051 | -0,02% |
| 2019-03-19 | 3,802881 | 0,00% |
| 2019-03-18 | 3,803142 | +0,01% |
| 2019-03-14 | 3,802827 | -0,01% |
| 2019-03-13 | 3,803059 | +0,01% |
| 2019-03-12 | 3,802844 | -0,01% |
| 2019-03-11 | 3,803320 | +0,01% |
| 2019-03-08 | 3,801906 | -0,04% |
| 2019-03-07 | 3,801743 | 0,00% |
| 2019-03-06 | 3,801116 | -0,02% |
| 2019-03-05 | 3,801286 | +0,00% |
| 2019-03-04 | 3,801451 | +0,00% |
| 2019-03-01 | 3,801239 | -0,01% |
| 2019-02-28 | 3,800885 | -0,01% |
| 2019-02-27 | 3,801871 | +0,03% |
| 2019-02-26 | 3,801827 | 0,00% |
| 2019-02-25 | 3,801767 | 0,00% |
| 2019-02-22 | 3,800892 | -0,02% |
| 2019-02-21 | 3,800889 | 0,00% |
| 2019-02-20 | 3,801192 | +0,01% |
| 2019-02-19 | 3,800981 | -0,01% |
| 2019-02-18 | 3,800733 | -0,01% |
| 2019-02-15 | 3,800681 | 0,00% |
| 2019-02-14 | 3,800120 | -0,01% |
| 2019-02-13 | 3,801184 | +0,03% |
| 2019-02-12 | 3,800428 | -0,02% |
| 2019-02-11 | 3,801075 | +0,02% |
| 2019-02-08 | 3,800605 | -0,01% |
| 2019-02-07 | 3,800574 | 0,00% |
| 2019-02-06 | 3,799842 | -0,02% |
| 2019-02-05 | 3,798719 | -0,03% |
| 2019-02-04 | 3,798157 | -0,01% |
| 2019-02-01 | 3,796437 | -0,05% |
| 2019-01-31 | 3,796757 | +0,01% |
| 2019-01-30 | 3,796203 | -0,01% |
| 2019-01-29 | 3,796752 | +0,01% |
| 2019-01-28 | 3,797487 | +0,02% |
| 2019-01-25 | 3,796039 | -0,04% |
| 2019-01-24 | 3,795402 | -0,02% |
| 2019-01-23 | 3,795134 | -0,01% |
| 2019-01-22 | 3,794862 | -0,01% |
| 2019-01-21 | 3,794718 | 0,00% |
| 2019-01-18 | 3,794708 | 0,00% |
| 2019-01-17 | 3,796013 | +0,03% |
| 2019-01-16 | 3,795169 | -0,02% |
| 2019-01-15 | 3,794578 | -0,02% |
| 2019-01-14 | 3,794120 | -0,01% |
| 2019-01-11 | 3,793031 | -0,03% |
| 2019-01-10 | 3,793549 | +0,01% |
| 2019-01-09 | 3,792690 | -0,02% |
| 2019-01-08 | 3,792643 | 0,00% |
| 2019-01-07 | 3,793128 | +0,01% |
| 2019-01-04 | 3,794971 | +0,05% |
| 2019-01-03 | 3,792623 | -0,06% |
| 2019-01-02 | 3,792758 | +0,00% |
| 2018-12-28 | 3,791930 | -0,02% |
| 2018-12-27 | 3,792818 | +0,02% |
| 2018-12-21 | 3,791690 | -0,03% |
| 2018-12-20 | 3,791489 | -0,01% |
| 2018-12-19 | 3,791772 | +0,01% |
| 2018-12-18 | 3,792338 | +0,01% |
| 2018-12-17 | 3,792116 | -0,01% |
| 2018-12-14 | 3,790776 | -0,04% |
| 2018-12-13 | 3,791350 | +0,02% |
| 2018-12-12 | 3,791103 | -0,01% |
| 2018-12-11 | 3,790864 | -0,01% |
| 2018-12-10 | 3,791435 | +0,02% |
| 2018-12-07 | 3,791066 | -0,01% |
| 2018-12-06 | 3,791075 | +0,00% |
| 2018-12-05 | 3,790235 | -0,02% |
| 2018-12-04 | 3,788874 | -0,04% |
| 2018-12-03 | 3,790295 | +0,04% |
| 2018-11-30 | 3,789425 | -0,02% |
| 2018-11-29 | 3,790619 | +0,03% |
| 2018-11-28 | 3,790720 | +0,00% |
| 2018-11-27 | 3,790564 | 0,00% |
| 2018-11-26 | 3,790560 | 0,00% |
| 2018-11-23 | 3,789553 | -0,03% |
| 2018-11-22 | 3,789629 | +0,00% |
| 2018-11-21 | 3,788848 | -0,02% |
| 2018-11-20 | 3,788582 | -0,01% |
| 2018-11-19 | 3,789268 | +0,02% |
| 2018-11-16 | 3,788797 | -0,01% |
| 2018-11-15 | 3,789341 | +0,01% |
| 2018-11-14 | 3,788699 | -0,02% |
| 2018-11-13 | 3,789043 | +0,01% |
| 2018-11-12 | 3,788879 | 0,00% |
| 2018-11-09 | 3,787773 | -0,03% |
| 2018-11-08 | 3,788531 | +0,02% |
| 2018-11-07 | 3,789385 | +0,02% |
| 2018-11-06 | 3,789473 | +0,00% |
| 2018-11-05 | 3,790069 | +0,02% |
| 2018-10-31 | 3,789326 | -0,02% |
| 2018-10-30 | 3,790220 | +0,02% |
| 2018-10-29 | 3,790557 | +0,01% |
| 2018-10-26 | 3,789154 | -0,04% |
| 2018-10-25 | 3,789398 | +0,01% |
| 2018-10-24 | 3,789467 | +0,00% |
| 2018-10-19 | 3,788185 | -0,03% |
| 2018-10-18 | 3,787818 | -0,01% |
| 2018-10-17 | 3,786689 | -0,03% |
| 2018-10-16 | 3,786851 | +0,00% |
| 2018-10-15 | 3,786434 | -0,01% |
| 2018-10-12 | 3,786634 | +0,01% |
| 2018-10-11 | 3,788287 | +0,04% |
| 2018-10-10 | 3,788457 | +0,00% |
| 2018-10-09 | 3,789819 | +0,04% |
| 2018-10-08 | 3,790097 | +0,01% |
| 2018-10-05 | 3,790813 | +0,02% |
| 2018-10-04 | 3,790762 | 0,00% |
| 2018-10-03 | 3,790547 | -0,01% |
| 2018-10-02 | 3,789417 | -0,03% |
| 2018-10-01 | 3,789683 | +0,01% |
| 2018-09-28 | 3,788340 | -0,04% |
| 2018-09-27 | 3,788511 | +0,00% |
| 2018-09-26 | 3,787648 | -0,02% |
| 2018-09-25 | 3,787152 | -0,01% |
| 2018-09-24 | 3,788061 | +0,02% |
| 2018-09-21 | 3,787686 | -0,01% |
| 2018-09-20 | 3,788376 | +0,02% |
| 2018-09-19 | 3,787674 | -0,02% |
| 2018-09-18 | 3,788565 | +0,02% |
| 2018-09-17 | 3,788719 | +0,00% |
| 2018-09-14 | 3,788763 | +0,00% |
| 2018-09-13 | 3,788716 | 0,00% |
| 2018-09-12 | 3,788196 | -0,01% |
| 2018-09-11 | 3,788924 | +0,02% |
| 2018-09-10 | 3,788542 | -0,01% |
| 2018-09-07 | 3,787768 | -0,02% |
| 2018-09-06 | 3,788431 | +0,02% |
| 2018-09-05 | 3,788742 | +0,01% |
| 2018-09-04 | 3,788641 | 0,00% |
| 2018-09-03 | 3,788205 | -0,01% |
| 2018-08-31 | 3,787647 | -0,01% |
| 2018-08-30 | 3,787611 | 0,00% |
| 2018-08-29 | 3,786977 | -0,02% |
| 2018-08-28 | 3,786722 | -0,01% |
| 2018-08-27 | 3,787288 | +0,01% |
| 2018-08-24 | 3,786336 | -0,03% |
| 2018-08-23 | 3,786778 | +0,01% |
| 2018-08-22 | 3,786351 | -0,01% |
| 2018-08-21 | 3,787873 | +0,04% |
| 2018-08-17 | 3,787310 | -0,01% |
| 2018-08-16 | 3,787003 | -0,01% |
| 2018-08-15 | 3,787531 | +0,01% |
| 2018-08-14 | 3,786744 | -0,02% |
| 2018-08-13 | 3,789024 | +0,06% |
| 2018-08-10 | 3,788193 | -0,02% |
| 2018-08-09 | 3,788556 | +0,01% |
| 2018-08-08 | 3,788638 | +0,00% |
| 2018-08-07 | 3,789006 | +0,01% |
| 2018-08-06 | 3,789946 | +0,02% |
| 2018-08-03 | 3,788740 | -0,03% |
| 2018-08-02 | 3,789411 | +0,02% |
| 2018-08-01 | 3,788452 | -0,03% |
| 2018-07-31 | 3,788997 | +0,01% |
| 2018-07-30 | 3,789530 | +0,01% |
| 2018-07-27 | 3,788539 | -0,03% |
| 2018-07-26 | 3,787110 | -0,04% |
| 2018-07-25 | 3,787010 | 0,00% |
| 2018-07-24 | 3,786819 | -0,01% |
| 2018-07-23 | 3,787349 | +0,01% |
| 2018-07-20 | 3,786924 | -0,01% |
| 2018-07-19 | 3,786529 | -0,01% |
| 2018-07-18 | 3,785617 | -0,02% |
| 2018-07-17 | 3,785263 | -0,01% |
| 2018-07-16 | 3,785038 | -0,01% |
| 2018-07-13 | 3,784207 | -0,02% |
| 2018-07-12 | 3,783343 | -0,02% |
| 2018-07-11 | 3,782804 | -0,01% |
| 2018-07-10 | 3,781290 | -0,04% |
| 2018-07-09 | 3,780843 | -0,01% |
| 2018-07-06 | 3,779431 | -0,04% |
| 2018-07-05 | 3,778773 | -0,02% |
| 2018-07-04 | 3,779207 | +0,01% |
| 2018-07-03 | 3,778907 | -0,01% |
| 2018-07-02 | 3,779624 | +0,02% |
| 2018-06-29 | 3,778582 | -0,03% |
| 2018-06-28 | 3,779593 | +0,03% |
| 2018-06-27 | 3,778962 | -0,02% |
| 2018-06-26 | 3,778001 | -0,03% |
| 2018-06-25 | 3,779169 | +0,03% |
| 2018-06-22 | 3,778324 | -0,02% |
| 2018-06-21 | 3,779337 | +0,03% |
| 2018-06-20 | 3,779849 | +0,01% |
| 2018-06-19 | 3,780631 | +0,02% |
| 2018-06-18 | 3,780998 | +0,01% |
| 2018-06-15 | 3,780336 | -0,02% |
| 2018-06-14 | 3,780148 | 0,00% |
| 2018-06-13 | 3,781407 | +0,03% |
| 2018-06-12 | 3,782003 | +0,02% |
| 2018-06-11 | 3,782370 | +0,01% |
| 2018-06-08 | 3,782568 | +0,01% |
| 2018-06-07 | 3,781974 | -0,02% |
| 2018-06-06 | 3,782512 | +0,01% |
| 2018-06-05 | 3,781809 | -0,02% |
| 2018-06-04 | 3,783191 | +0,04% |
| 2018-06-01 | 3,782955 | -0,01% |
| 2018-05-31 | 3,782201 | -0,02% |
| 2018-05-30 | 3,785102 | +0,08% |
| 2018-05-29 | 3,784482 | -0,02% |
| 2018-05-28 | 3,783910 | -0,02% |
| 2018-05-25 | 3,782946 | -0,03% |
| 2018-05-24 | 3,784759 | +0,05% |
| 2018-05-23 | 3,783046 | -0,05% |
| 2018-05-22 | 3,784300 | +0,03% |
| 2018-05-18 | 3,784406 | +0,00% |
| 2018-05-17 | 3,786072 | +0,04% |
| 2018-05-16 | 3,786176 | +0,00% |
| 2018-05-15 | 3,787133 | +0,03% |
| 2018-05-14 | 3,788265 | +0,03% |
| 2018-05-11 | 3,787994 | -0,01% |
| 2018-05-10 | 3,788010 | +0,00% |
| 2018-05-09 | 3,789094 | +0,03% |
| 2018-05-08 | 3,792543 | +0,09% |
| 2018-05-07 | 3,792245 | -0,01% |
| 2018-05-04 | 3,792883 | +0,02% |
| 2018-05-03 | 3,793241 | +0,01% |
| 2018-05-02 | 3,796706 | +0,09% |
| 2018-04-27 | 3,795396 | -0,03% |
| 2018-04-26 | 3,796168 | +0,02% |
| 2018-04-25 | 3,798048 | +0,05% |
| 2018-04-24 | 3,798153 | +0,00% |
| 2018-04-23 | 3,799155 | +0,03% |
| 2018-04-20 | 3,799974 | +0,02% |
| 2018-04-19 | 3,800804 | +0,02% |
| 2018-04-18 | 3,801698 | +0,02% |
| 2018-04-17 | 3,802857 | +0,03% |
| 2018-04-16 | 3,803234 | +0,01% |
| 2018-04-13 | 3,803056 | 0,00% |
| 2018-04-12 | 3,803180 | +0,00% |
| 2018-04-11 | 3,803259 | +0,00% |
| 2018-04-10 | 3,804074 | +0,02% |
| 2018-04-09 | 3,803711 | -0,01% |
| 2018-04-06 | 3,803240 | -0,01% |
| 2018-04-05 | 3,803363 | +0,00% |
| 2018-04-04 | 3,803226 | 0,00% |
| 2018-04-03 | 3,803802 | +0,02% |
| 2018-03-29 | 3,801918 | -0,05% |
| 2018-03-28 | 3,802979 | +0,03% |
| 2018-03-27 | 3,802369 | -0,02% |
| 2018-03-26 | 3,803311 | +0,02% |
| 2018-03-23 | 3,802749 | -0,01% |
| 2018-03-22 | 3,803082 | +0,01% |
| 2018-03-21 | 3,802885 | -0,01% |
| 2018-03-20 | 3,802736 | 0,00% |
| 2018-03-19 | 3,803042 | +0,01% |
| 2018-03-14 | 3,801985 | -0,03% |
| 2018-03-13 | 3,801866 | 0,00% |
| 2018-03-12 | 3,802089 | +0,01% |
| 2018-03-09 | 3,801412 | -0,02% |
| 2018-03-08 | 3,800943 | -0,01% |
| 2018-03-07 | 3,802078 | +0,03% |
| 2018-03-06 | 3,802139 | +0,00% |
| 2018-03-05 | 3,801853 | -0,01% |
| 2018-03-02 | 3,802563 | +0,02% |
| 2018-03-01 | 3,802724 | +0,00% |
| 2018-02-28 | 3,801865 | -0,02% |
| 2018-02-27 | 3,802253 | +0,01% |
| 2018-02-26 | 3,801899 | -0,01% |
| 2018-02-23 | 3,802105 | +0,01% |
| 2018-02-22 | 3,802017 | 0,00% |
| 2018-02-21 | 3,801781 | -0,01% |
| 2018-02-20 | 3,802078 | +0,01% |
| 2018-02-19 | 3,801575 | -0,01% |
| 2018-02-16 | 3,800729 | -0,02% |
| 2018-02-15 | 3,801089 | +0,01% |
| 2018-02-14 | 3,801950 | +0,02% |
| 2018-02-13 | 3,802410 | +0,01% |
| 2018-02-12 | 3,802210 | -0,01% |
| 2018-02-09 | 3,803268 | +0,03% |
| 2018-02-08 | 3,802899 | -0,01% |
| 2018-02-07 | 3,802774 | 0,00% |
| 2018-02-06 | 3,805082 | +0,06% |
| 2018-02-05 | 3,804444 | -0,02% |
| 2018-02-02 | 3,803771 | -0,02% |
| 2018-02-01 | 3,805035 | +0,03% |
| 2018-01-31 | 3,805218 | +0,00% |
| 2018-01-30 | 3,805188 | 0,00% |
| 2018-01-29 | 3,805674 | +0,01% |
| 2018-01-26 | 3,804799 | -0,02% |
| 2018-01-25 | 3,804521 | -0,01% |
| 2018-01-24 | 3,804870 | +0,01% |
| 2018-01-23 | 3,804608 | -0,01% |
| 2018-01-22 | 3,804918 | +0,01% |
| 2018-01-19 | 3,805333 | +0,01% |
| 2018-01-18 | 3,805944 | +0,02% |
| 2018-01-17 | 3,806645 | +0,02% |
| 2018-01-16 | 3,807905 | +0,03% |
| 2018-01-15 | 3,807973 | +0,00% |
| 2018-01-12 | 3,808638 | +0,02% |
| 2018-01-11 | 3,809913 | +0,03% |
| 2018-01-10 | 3,810891 | +0,03% |
| 2018-01-09 | 3,811653 | +0,02% |
| 2018-01-08 | 3,811734 | +0,00% |
| 2018-01-05 | 3,811075 | -0,02% |
| 2018-01-04 | 3,811679 | +0,02% |
| 2018-01-03 | 3,812167 | +0,01% |
| 2018-01-02 | 3,813023 | +0,02% |
| 2017-12-29 | 3,812858 | 0,00% |
| 2017-12-28 | 3,814426 | +0,04% |
| 2017-12-27 | 3,814300 | 0,00% |
| 2017-12-22 | 3,813463 | -0,02% |
| 2017-12-21 | 3,814508 | +0,03% |
| 2017-12-20 | 3,814637 | +0,00% |
| 2017-12-19 | 3,815059 | +0,01% |
| 2017-12-18 | 3,815786 | +0,02% |
| 2017-12-15 | 3,815418 | -0,01% |
| 2017-12-14 | 3,816081 | +0,02% |
| 2017-12-13 | 3,815636 | -0,01% |
| 2017-12-12 | 3,815923 | +0,01% |
| 2017-12-11 | 3,816339 | +0,01% |
| 2017-12-08 | 3,816378 | +0,00% |
| 2017-12-07 | 3,816845 | +0,01% |
| 2017-12-06 | 3,816736 | 0,00% |
| 2017-12-05 | 3,816863 | +0,00% |
| 2017-12-04 | 3,817111 | +0,01% |
| 2017-12-01 | 3,816704 | -0,01% |
| 2017-11-30 | 3,817175 | +0,01% |
| 2017-11-29 | 3,817682 | +0,01% |
| 2017-11-28 | 3,817851 | +0,00% |
| 2017-11-27 | 3,817720 | 0,00% |
| 2017-11-24 | 3,817931 | +0,01% |
| 2017-11-23 | 3,817994 | +0,00% |
| 2017-11-22 | 3,817745 | -0,01% |
| 2017-11-21 | 3,817809 | +0,00% |
| 2017-11-20 | 3,818112 | +0,01% |
| 2017-11-17 | 3,817934 | 0,00% |
| 2017-11-16 | 3,817728 | -0,01% |
| 2017-11-15 | 3,818002 | +0,01% |
| 2017-11-14 | 3,817885 | 0,00% |
| 2017-11-13 | 3,818416 | +0,01% |
| 2017-11-10 | 3,819020 | +0,02% |
| 2017-11-09 | 3,819474 | +0,01% |
| 2017-11-08 | 3,819719 | +0,01% |
| 2017-11-07 | 3,820035 | +0,01% |
| 2017-11-06 | 3,819737 | -0,01% |
| 2017-11-03 | 3,819685 | 0,00% |
| 2017-11-02 | 3,819878 | +0,01% |
| 2017-10-31 | 3,819830 | 0,00% |
| 2017-10-30 | 3,820005 | +0,00% |
| 2017-10-27 | 3,819928 | 0,00% |
| 2017-10-26 | 3,819927 | 0,00% |
| 2017-10-25 | 3,820249 | +0,01% |
| 2017-10-24 | 3,820504 | +0,01% |
| 2017-10-20 | 3,820437 | 0,00% |
| 2017-10-19 | 3,820438 | +0,00% |
| 2017-10-18 | 3,820832 | +0,01% |
| 2017-10-17 | 3,820540 | -0,01% |
| 2017-10-16 | 3,821001 | +0,01% |
| 2017-10-13 | 3,820411 | -0,02% |
| 2017-10-12 | 3,820243 | 0,00% |
| 2017-10-11 | 3,820614 | +0,01% |
| 2017-10-10 | 3,820528 | 0,00% |
| 2017-10-09 | 3,820568 | +0,00% |
| 2017-10-06 | 3,820388 | 0,00% |
| 2017-10-05 | 3,820877 | +0,01% |
| 2017-10-04 | 3,820887 | +0,00% |
| 2017-10-03 | 3,820946 | +0,00% |
| 2017-10-02 | 3,820720 | -0,01% |
| 2017-09-29 | 3,820883 | +0,00% |
| 2017-09-28 | 3,821278 | +0,01% |
| 2017-09-27 | 3,822006 | +0,02% |
| 2017-09-26 | 3,820545 | -0,04% |
| 2017-09-25 | 3,820796 | +0,01% |
| 2017-09-22 | 3,820731 | 0,00% |
| 2017-09-21 | 3,821497 | +0,02% |
| 2017-09-20 | 3,821405 | 0,00% |
| 2017-09-19 | 3,820957 | -0,01% |
| 2017-09-18 | 3,821204 | +0,01% |
| 2017-09-15 | 3,820402 | -0,02% |
| 2017-09-14 | 3,820066 | -0,01% |
| 2017-09-13 | 3,820837 | +0,02% |
| 2017-09-12 | 3,820927 | +0,00% |
| 2017-09-11 | 3,820787 | 0,00% |
| 2017-09-08 | 3,821421 | +0,02% |
| 2017-09-07 | 3,820429 | -0,03% |
| 2017-09-06 | 3,820795 | +0,01% |
| 2017-09-05 | 3,820309 | -0,01% |
| 2017-09-04 | 3,820525 | +0,01% |
| 2017-09-01 | 3,820629 | +0,00% |
| 2017-08-31 | 3,820533 | 0,00% |
| 2017-08-30 | 3,819552 | -0,03% |
| 2017-08-29 | 3,819893 | +0,01% |
| 2017-08-28 | 3,820446 | +0,01% |
| 2017-08-25 | 3,819670 | -0,02% |
| 2017-08-24 | 3,820258 | +0,02% |
| 2017-08-23 | 3,820527 | +0,01% |
| 2017-08-22 | 3,821107 | +0,02% |
| 2017-08-21 | 3,821155 | +0,00% |
| 2017-08-18 | 3,820867 | -0,01% |
| 2017-08-17 | 3,820900 | +0,00% |
| 2017-08-16 | 3,820659 | -0,01% |
| 2017-08-15 | 3,820619 | 0,00% |
| 2017-08-14 | 3,821546 | +0,02% |
| 2017-08-11 | 3,821558 | +0,00% |
| 2017-08-10 | 3,821262 | -0,01% |
| 2017-08-09 | 3,820352 | -0,02% |
| 2017-08-08 | 3,820204 | 0,00% |
| 2017-08-07 | 3,819604 | -0,02% |
| 2017-08-04 | 3,819482 | 0,00% |
| 2017-08-03 | 3,819172 | -0,01% |
| 2017-08-02 | 3,819170 | 0,00% |
| 2017-08-01 | 3,819366 | +0,01% |
| 2017-07-31 | 3,819878 | +0,01% |
| 2017-07-28 | 3,819241 | -0,02% |
| 2017-07-27 | 3,820514 | +0,03% |
| 2017-07-26 | 3,819312 | -0,03% |
| 2017-07-25 | 3,819349 | +0,00% |
| 2017-07-24 | 3,819434 | +0,00% |
| 2017-07-21 | 3,820095 | +0,02% |
| 2017-07-20 | 3,819898 | -0,01% |
| 2017-07-19 | 3,819988 | +0,00% |
| 2017-07-18 | 3,820657 | +0,02% |
| 2017-07-17 | 3,820959 | +0,01% |
| 2017-07-14 | 3,820712 | -0,01% |
| 2017-07-13 | 3,820665 | 0,00% |
| 2017-07-12 | 3,820487 | 0,00% |
| 2017-07-11 | 3,820071 | -0,01% |
| 2017-07-10 | 3,819749 | -0,01% |
| 2017-07-07 | 3,821263 | +0,04% |
| 2017-07-06 | 3,821766 | +0,01% |
| 2017-07-05 | 3,821854 | +0,00% |
| 2017-07-04 | 3,821774 | 0,00% |
| 2017-07-03 | 3,822234 | +0,01% |
| 2017-06-30 | 3,822264 | +0,00% |
| 2017-06-29 | 3,823316 | +0,03% |
| 2017-06-28 | 3,824083 | +0,02% |
| 2017-06-27 | 3,825243 | +0,03% |
| 2017-06-26 | 3,825620 | +0,01% |
| 2017-06-23 | 3,825038 | -0,02% |
| 2017-06-22 | 3,825594 | +0,01% |
| 2017-06-21 | 3,824510 | -0,03% |
| 2017-06-20 | 3,823642 | -0,02% |
| 2017-06-19 | 3,824453 | +0,02% |
| 2017-06-16 | 3,823762 | -0,02% |
| 2017-06-15 | 3,824530 | +0,02% |
| 2017-06-14 | 3,824108 | -0,01% |
| 2017-06-13 | 3,824335 | +0,01% |
| 2017-06-12 | 3,824580 | +0,01% |
| 2017-06-09 | 3,824424 | 0,00% |
| 2017-06-08 | 3,824089 | -0,01% |
| 2017-06-07 | 3,824368 | +0,01% |
| 2017-06-06 | 3,824331 | 0,00% |
| 2017-06-02 | 3,824024 | -0,01% |
| 2017-06-01 | 3,824823 | +0,02% |
| 2017-05-31 | 3,824114 | -0,02% |
| 2017-05-30 | 3,823652 | -0,01% |
| 2017-05-29 | 3,823443 | -0,01% |
| 2017-05-26 | 3,822834 | -0,02% |
| 2017-05-25 | 3,823941 | +0,03% |
| 2017-05-24 | 3,822993 | -0,02% |
| 2017-05-23 | 3,823539 | +0,01% |
| 2017-05-22 | 3,822457 | -0,03% |
| 2017-05-19 | 3,823205 | +0,02% |
| 2017-05-18 | 3,824167 | +0,03% |
| 2017-05-17 | 3,824615 | +0,01% |
| 2017-05-16 | 3,825013 | +0,01% |
| 2017-05-15 | 3,824688 | -0,01% |
| 2017-05-12 | 3,824416 | -0,01% |
| 2017-05-11 | 3,824444 | +0,00% |
| 2017-05-10 | 3,824670 | +0,01% |
| 2017-05-09 | 3,823874 | -0,02% |
| 2017-05-08 | 3,823642 | -0,01% |
| 2017-05-05 | 3,823565 | 0,00% |
| 2017-05-04 | 3,824025 | +0,01% |
| 2017-05-03 | 3,824259 | +0,01% |
| 2017-05-02 | 3,823947 | -0,01% |
| 2017-04-28 | 3,823636 | -0,01% |
| 2017-04-27 | 3,823017 | -0,02% |
| 2017-04-26 | 3,822836 | 0,00% |
| 2017-04-25 | 3,823454 | +0,02% |
| 2017-04-24 | 3,825716 | +0,06% |
| 2017-04-21 | 3,824090 | -0,04% |
| 2017-04-20 | 3,825218 | +0,03% |
| 2017-04-19 | 3,825973 | +0,02% |
| 2017-04-18 | 3,824771 | -0,03% |
| 2017-04-13 | 3,824710 | 0,00% |
| 2017-04-12 | 3,824915 | +0,01% |
| 2017-04-11 | 3,824758 | 0,00% |
| 2017-04-10 | 3,823735 | -0,03% |
| 2017-04-07 | 3,823387 | -0,01% |
| 2017-04-06 | 3,823490 | +0,00% |
| 2017-04-05 | 3,823155 | -0,01% |
| 2017-04-04 | 3,822779 | -0,01% |
| 2017-04-03 | 3,822346 | -0,01% |
| 2017-03-31 | 3,821829 | -0,01% |
| 2017-03-30 | 3,821614 | -0,01% |
| 2017-03-29 | 3,820430 | -0,03% |
| 2017-03-28 | 3,820103 | -0,01% |
| 2017-03-27 | 3,819947 | 0,00% |
| 2017-03-24 | 3,819561 | -0,01% |
| 2017-03-23 | 3,819316 | -0,01% |
| 2017-03-22 | 3,820389 | +0,03% |
| 2017-03-21 | 3,819891 | -0,01% |
| 2017-03-20 | 3,820068 | +0,00% |
| 2017-03-17 | 3,820202 | +0,00% |
| 2017-03-16 | 3,821296 | +0,03% |
| 2017-03-14 | 3,820687 | -0,02% |
| 2017-03-13 | 3,821305 | +0,02% |
| 2017-03-10 | 3,820545 | -0,02% |
| 2017-03-09 | 3,821480 | +0,02% |
| 2017-03-08 | 3,821060 | -0,01% |
| 2017-03-07 | 3,821328 | +0,01% |
| 2017-03-06 | 3,822030 | +0,02% |
| 2017-03-03 | 3,821712 | -0,01% |
| 2017-03-02 | 3,821635 | 0,00% |
| 2017-03-01 | 3,821912 | +0,01% |
| 2017-02-28 | 3,820871 | -0,03% |
| 2017-02-27 | 3,821560 | +0,02% |
| 2017-02-24 | 3,820965 | -0,02% |
| 2017-02-23 | 3,821440 | +0,01% |
| 2017-02-22 | 3,819672 | -0,05% |
| 2017-02-21 | 3,819837 | +0,00% |
| 2017-02-20 | 3,819273 | -0,01% |
| 2017-02-17 | 3,818587 | -0,02% |
| 2017-02-16 | 3,818789 | +0,01% |
| 2017-02-15 | 3,818848 | +0,00% |
| 2017-02-14 | 3,818889 | +0,00% |
| 2017-02-13 | 3,818970 | +0,00% |
| 2017-02-10 | 3,818422 | -0,01% |
| 2017-02-09 | 3,819082 | +0,02% |
| 2017-02-08 | 3,819349 | +0,01% |
| 2017-02-07 | 3,818660 | -0,02% |
| 2017-02-06 | 3,818614 | 0,00% |
| 2017-02-03 | 3,818313 | -0,01% |
| 2017-02-02 | 3,819187 | +0,02% |
| 2017-02-01 | 3,818946 | -0,01% |
| 2017-01-31 | 3,819720 | +0,02% |
| 2017-01-30 | 3,820035 | +0,01% |
| 2017-01-27 | 3,819583 | -0,01% |
| 2017-01-26 | 3,819119 | -0,01% |
| 2017-01-25 | 3,819140 | +0,00% |
| 2017-01-24 | 3,819228 | +0,00% |
| 2017-01-23 | 3,819159 | 0,00% |
| 2017-01-20 | 3,818426 | -0,02% |
| 2017-01-19 | 3,818850 | +0,01% |
| 2017-01-18 | 3,819593 | +0,02% |
| 2017-01-17 | 3,819706 | +0,00% |
| 2017-01-16 | 3,819486 | -0,01% |
| 2017-01-13 | 3,818963 | -0,01% |
| 2017-01-12 | 3,819110 | +0,00% |
| 2017-01-11 | 3,818516 | -0,02% |
| 2017-01-10 | 3,818797 | +0,01% |
| 2017-01-09 | 3,818763 | 0,00% |
| 2017-01-06 | 3,819403 | +0,02% |
| 2017-01-05 | 3,819887 | +0,01% |
| 2017-01-04 | 3,819891 | +0,00% |
| 2017-01-03 | 3,820505 | +0,02% |
| 2017-01-02 | 3,820839 | +0,01% |
| 2016-12-30 | 3,820203 | -0,02% |
| 2016-12-29 | 3,819838 | -0,01% |
| 2016-12-28 | 3,819303 | -0,01% |
| 2016-12-27 | 3,820517 | +0,03% |
| 2016-12-23 | 3,819931 | -0,02% |
| 2016-12-22 | 3,819760 | 0,00% |
| 2016-12-21 | 3,818836 | -0,02% |
| 2016-12-20 | 3,818357 | -0,01% |
| 2016-12-19 | 3,818660 | +0,01% |
| 2016-12-16 | 3,818280 | -0,01% |
| 2016-12-15 | 3,819705 | +0,04% |
| 2016-12-14 | 3,819489 | -0,01% |
| 2016-12-13 | 3,818384 | -0,03% |
| 2016-12-12 | 3,817210 | -0,03% |
| 2016-12-09 | 3,816344 | -0,02% |
| 2016-12-08 | 3,816563 | +0,01% |
| 2016-12-07 | 3,816048 | -0,01% |
| 2016-12-06 | 3,815926 | 0,00% |
| 2016-12-05 | 3,815260 | -0,02% |
| 2016-12-02 | 3,814723 | -0,01% |
| 2016-12-01 | 3,815734 | +0,03% |
| 2016-11-30 | 3,815385 | -0,01% |
| 2016-11-29 | 3,814675 | -0,02% |
| 2016-11-28 | 3,812874 | -0,05% |