Aktuális árfolyam
5,1391
2025-10-13
Eszközérték
210.592 M
Forint
Hozam (6 hónap)
+2,43%
Évesített hozam
+4,88%
Maximum ár
5,1391
Minimum ár
5,0170
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,139111 | - |
| 2025-10-10 | 5,137792 | -0,03% |
| 2025-10-09 | 5,137092 | -0,01% |
| 2025-10-08 | 5,135755 | -0,03% |
| 2025-10-07 | 5,135193 | -0,01% |
| 2025-10-06 | 5,134331 | -0,02% |
| 2025-10-03 | 5,131897 | -0,05% |
| 2025-10-02 | 5,131816 | 0,00% |
| 2025-10-01 | 5,130976 | -0,02% |
| 2025-09-30 | 5,130475 | -0,01% |
| 2025-09-29 | 5,129680 | -0,02% |
| 2025-09-26 | 5,128140 | -0,03% |
| 2025-09-25 | 5,127181 | -0,02% |
| 2025-09-24 | 5,128779 | +0,03% |
| 2025-09-23 | 5,125709 | -0,06% |
| 2025-09-22 | 5,124686 | -0,02% |
| 2025-09-19 | 5,122970 | -0,03% |
| 2025-09-18 | 5,122216 | -0,01% |
| 2025-09-17 | 5,121344 | -0,02% |
| 2025-09-16 | 5,120782 | -0,01% |
| 2025-09-15 | 5,119817 | -0,02% |
| 2025-09-12 | 5,118212 | -0,03% |
| 2025-09-11 | 5,117323 | -0,02% |
| 2025-09-10 | 5,116303 | -0,02% |
| 2025-09-09 | 5,115853 | -0,01% |
| 2025-09-08 | 5,114778 | -0,02% |
| 2025-09-05 | 5,113233 | -0,03% |
| 2025-09-04 | 5,112395 | -0,02% |
| 2025-09-03 | 5,111621 | -0,02% |
| 2025-09-02 | 5,111129 | -0,01% |
| 2025-09-01 | 5,110254 | -0,02% |
| 2025-08-29 | 5,108739 | -0,03% |
| 2025-08-28 | 5,107746 | -0,02% |
| 2025-08-27 | 5,106970 | -0,02% |
| 2025-08-26 | 5,106545 | -0,01% |
| 2025-08-25 | 5,105572 | -0,02% |
| 2025-08-22 | 5,103215 | -0,05% |
| 2025-08-21 | 5,102791 | -0,01% |
| 2025-08-19 | 5,101768 | -0,02% |
| 2025-08-18 | 5,101183 | -0,01% |
| 2025-08-15 | 5,099262 | -0,04% |
| 2025-08-14 | 5,098331 | -0,02% |
| 2025-08-13 | 5,097421 | -0,02% |
| 2025-08-12 | 5,096621 | -0,02% |
| 2025-08-11 | 5,096142 | -0,01% |
| 2025-08-08 | 5,094703 | -0,03% |
| 2025-08-07 | 5,093879 | -0,02% |
| 2025-08-06 | 5,093083 | -0,02% |
| 2025-08-05 | 5,092636 | -0,01% |
| 2025-08-04 | 5,091583 | -0,02% |
| 2025-08-01 | 5,089952 | -0,03% |
| 2025-07-31 | 5,089124 | -0,02% |
| 2025-07-30 | 5,088660 | -0,01% |
| 2025-07-29 | 5,087830 | -0,02% |
| 2025-07-28 | 5,086747 | -0,02% |
| 2025-07-25 | 5,085335 | -0,03% |
| 2025-07-24 | 5,084832 | -0,01% |
| 2025-07-23 | 5,083946 | -0,02% |
| 2025-07-22 | 5,083816 | 0,00% |
| 2025-07-21 | 5,083804 | 0,00% |
| 2025-07-18 | 5,081604 | -0,04% |
| 2025-07-17 | 5,080347 | -0,02% |
| 2025-07-16 | 5,079472 | -0,02% |
| 2025-07-15 | 5,078989 | -0,01% |
| 2025-07-14 | 5,077954 | -0,02% |
| 2025-07-11 | 5,076504 | -0,03% |
| 2025-07-10 | 5,075750 | -0,01% |
| 2025-07-09 | 5,074764 | -0,02% |
| 2025-07-08 | 5,074664 | 0,00% |
| 2025-07-07 | 5,073556 | -0,02% |
| 2025-07-04 | 5,071950 | -0,03% |
| 2025-07-03 | 5,071067 | -0,02% |
| 2025-07-02 | 5,070172 | -0,02% |
| 2025-07-01 | 5,069694 | -0,01% |
| 2025-06-30 | 5,068762 | -0,02% |
| 2025-06-27 | 5,067457 | -0,03% |
| 2025-06-26 | 5,064307 | -0,06% |
| 2025-06-25 | 5,065631 | +0,03% |
| 2025-06-24 | 5,065198 | -0,01% |
| 2025-06-23 | 5,064455 | -0,01% |
| 2025-06-20 | 5,062807 | -0,03% |
| 2025-06-19 | 5,061950 | -0,02% |
| 2025-06-18 | 5,061033 | -0,02% |
| 2025-06-17 | 5,060349 | -0,01% |
| 2025-06-16 | 5,059714 | -0,01% |
| 2025-06-13 | 5,058003 | -0,03% |
| 2025-06-12 | 5,057023 | -0,02% |
| 2025-06-11 | 5,055744 | -0,03% |
| 2025-06-10 | 5,055524 | 0,00% |
| 2025-06-06 | 5,053300 | -0,04% |
| 2025-06-05 | 5,052696 | -0,01% |
| 2025-06-04 | 5,051582 | -0,02% |
| 2025-06-03 | 5,050954 | -0,01% |
| 2025-06-02 | 5,050598 | -0,01% |
| 2025-05-30 | 5,049063 | -0,03% |
| 2025-05-29 | 5,048210 | -0,02% |
| 2025-05-28 | 5,046914 | -0,03% |
| 2025-05-27 | 5,046439 | -0,01% |
| 2025-05-26 | 5,045723 | -0,01% |
| 2025-05-23 | 5,044002 | -0,03% |
| 2025-05-22 | 5,043026 | -0,02% |
| 2025-05-21 | 5,042296 | -0,01% |
| 2025-05-20 | 5,041753 | -0,01% |
| 2025-05-19 | 5,040756 | -0,02% |
| 2025-05-16 | 5,038602 | -0,04% |
| 2025-05-15 | 5,038220 | -0,01% |
| 2025-05-14 | 5,037247 | -0,02% |
| 2025-05-13 | 5,036593 | -0,01% |
| 2025-05-12 | 5,036398 | 0,00% |
| 2025-05-09 | 5,035163 | -0,02% |
| 2025-05-08 | 5,034275 | -0,02% |
| 2025-05-07 | 5,032767 | -0,03% |
| 2025-05-06 | 5,032734 | 0,00% |
| 2025-05-05 | 5,031860 | -0,02% |
| 2025-04-30 | 5,029172 | -0,05% |
| 2025-04-29 | 5,028304 | -0,02% |
| 2025-04-28 | 5,026902 | -0,03% |
| 2025-04-25 | 5,025498 | -0,03% |
| 2025-04-24 | 5,021252 | -0,08% |
| 2025-04-23 | 5,023141 | +0,04% |
| 2025-04-22 | 5,023412 | +0,01% |
| 2025-04-17 | 5,021294 | -0,04% |
| 2025-04-16 | 5,018440 | -0,06% |
| 2025-04-15 | 5,018043 | -0,01% |
| 2025-04-14 | 5,017008 | -0,02% |