| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Közép-Kelet Európai Részvény Alap A sorozat | ||||
| Évesített hozam: 25,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000702766 | 4,792967 | 6.497.560.000 | |
| 2024-12-19 | HU0000702766 | 4,771219 | 6.458.740.000 | |
| 2024-12-18 | HU0000702766 | 4,764090 | 6.419.480.000 | |
| 2024-12-17 | HU0000702766 | 4,806426 | 6.474.360.000 | |
| 2024-12-16 | HU0000702766 | 4,823985 | 6.455.040.000 | |
| 2024-12-13 | HU0000702766 | 4,820069 | 6.455.790.000 | |
| 2024-12-12 | HU0000702766 | 4,833107 | 6.477.140.000 | |
| 2024-12-11 | HU0000702766 | 4,831381 | 6.439.210.000 | |
| 2024-12-10 | HU0000702766 | 4,822500 | 6.420.610.000 | |
| 2024-12-09 | HU0000702766 | 4,816077 | 6.408.750.000 | |
|
|
||||
| 2024-12-06 | HU0000702766 | 4,784691 | 6.339.850.000 | |
| 2024-12-05 | HU0000702766 | 4,750737 | 6.291.630.000 | |
| 2024-12-04 | HU0000702766 | 4,716642 | 6.246.160.000 | |
| 2024-12-03 | HU0000702766 | 4,728742 | 6.278.250.000 | |
| 2024-12-02 | HU0000702766 | 4,660502 | 6.180.450.000 | |
| 2024-11-29 | HU0000702766 | 4,687824 | 6.207.500.000 | |
| 2024-11-28 | HU0000702766 | 4,670768 | 6.165.600.000 | |
| 2024-11-27 | HU0000702766 | 4,687894 | 6.185.280.000 | |
| 2024-11-26 | HU0000702766 | 4,673176 | 6.153.940.000 | |
| 2024-11-25 | HU0000702766 | 4,673057 | 6.144.600.000 | |
| 2024-11-22 | HU0000702766 | 4,666821 | 6.133.600.000 | |
| 2024-11-21 | HU0000702766 | 4,628036 | 6.042.480.000 | |
| 2024-11-20 | HU0000702766 | 4,581141 | 5.972.740.000 | |
| 2024-11-19 | HU0000702766 | 4,660419 | 6.073.380.000 | |
| 2024-11-18 | HU0000702766 | 4,635069 | 6.017.240.000 | |
| 2024-11-15 | HU0000702766 | 4,684534 | 6.080.280.000 | |
| 2024-11-14 | HU0000702766 | 4,671756 | 6.064.270.000 | |
| 2024-11-13 | HU0000702766 | 4,686484 | 6.068.210.000 | |
| 2024-11-12 | HU0000702766 | 4,708784 | 6.093.860.000 | |
| 2024-11-11 | HU0000702766 | 4,680110 | 6.053.340.000 | |
| 2024-11-08 | HU0000702766 | 4,693549 | 6.070.490.000 | |
| 2024-11-07 | HU0000702766 | 4,661472 | 6.033.170.000 | |
| 2024-11-06 | HU0000702766 | 4,636536 | 6.008.640.000 | |
| 2024-11-05 | HU0000702766 | 4,622812 | 5.997.130.000 | |
| 2024-11-04 | HU0000702766 | 4,601167 | 5.978.190.000 | |
| 2024-10-31 | HU0000702766 | 4,598371 | 5.964.620.000 | |
| 2024-10-30 | HU0000702766 | 4,616195 | 5.977.920.000 | |
| 2024-10-29 | HU0000702766 | 4,587579 | 5.930.810.000 | |
| 2024-10-28 | HU0000702766 | 4,589459 | 5.926.680.000 | |
| 2024-10-25 | HU0000702766 | 4,572292 | 5.852.120.000 | |
| 2024-10-24 | HU0000702766 | 4,554279 | 5.818.520.000 | |
| 2024-10-22 | HU0000702766 | 4,577368 | 5.841.540.000 | |
| 2024-10-21 | HU0000702766 | 4,588958 | 5.856.490.000 | |
| 2024-10-18 | HU0000702766 | 4,578064 | 5.857.830.000 | |
| 2024-10-17 | HU0000702766 | 4,614460 | 5.902.940.000 | |
| 2024-10-16 | HU0000702766 | 4,600602 | 5.880.050.000 | |
| 2024-10-15 | HU0000702766 | 4,600072 | 5.876.490.000 | |
| 2024-10-14 | HU0000702766 | 4,599417 | 5.869.720.000 | |
| 2024-10-11 | HU0000702766 | 4,572780 | 5.827.590.000 | |
| 2024-10-10 | HU0000702766 | 4,569168 | 5.821.500.000 | |
| 2024-10-09 | HU0000702766 | 4,548111 | 5.805.790.000 | |
| 2024-10-08 | HU0000702766 | 4,564325 | 5.828.480.000 | |
| 2024-10-07 | HU0000702766 | 4,545513 | 5.794.250.000 | |
| 2024-10-04 | HU0000702766 | 4,518392 | 5.808.660.000 | |
| 2024-10-03 | HU0000702766 | 4,542570 | 5.830.230.000 | |
| 2024-10-02 | HU0000702766 | 4,556192 | 5.850.050.000 | |
| 2024-10-01 | HU0000702766 | 4,570383 | 5.864.720.000 | |
| 2024-09-30 | HU0000702766 | 4,609432 | 5.927.260.000 | |
| 2024-09-27 | HU0000702766 | 4,590902 | 5.913.380.000 | |
| 2024-09-26 | HU0000702766 | 4,567083 | 5.914.560.000 | |
| 2024-09-25 | HU0000702766 | 4,546683 | 5.894.800.000 | |
| 2024-09-24 | HU0000702766 | 4,504826 | 5.842.430.000 | |
| 2024-09-23 | HU0000702766 | 4,503224 | 5.845.270.000 | |
| 2024-09-20 | HU0000702766 | 4,532565 | 5.879.130.000 | |
| 2024-09-19 | HU0000702766 | 4,506235 | 5.824.780.000 | |
| 2024-09-18 | HU0000702766 | 4,506424 | 5.949.460.000 | |
| 2024-09-17 | HU0000702766 | 4,483626 | 5.913.330.000 | |
| 2024-09-16 | HU0000702766 | 4,504305 | 5.938.600.000 | |
| 2024-09-13 | HU0000702766 | 4,476840 | 5.908.610.000 | |
| 2024-09-12 | HU0000702766 | 4,455802 | 5.874.860.000 | |
| 2024-09-11 | HU0000702766 | 4,503780 | 5.941.120.000 | |
| 2024-09-10 | HU0000702766 | 4,508715 | 5.951.920.000 | |
| 2024-09-09 | HU0000702766 | 4,491435 | 5.908.300.000 | |
| 2024-09-06 | HU0000702766 | 4,533623 | 5.968.380.000 | |
| 2024-09-05 | HU0000702766 | 4,564255 | 6.011.720.000 | |
| 2024-09-04 | HU0000702766 | 4,573184 | 6.018.270.000 | |
| 2024-09-03 | HU0000702766 | 4,605590 | 6.063.190.000 | |
| 2024-09-02 | HU0000702766 | 4,577112 | 6.024.010.000 | |
| 2024-08-30 | HU0000702766 | 4,573888 | 6.017.490.000 | |
| 2024-08-29 | HU0000702766 | 4,561717 | 6.003.250.000 | |
| 2024-08-28 | HU0000702766 | 4,594975 | 6.036.600.000 | |
| 2024-08-27 | HU0000702766 | 4,608909 | 6.049.090.000 | |
| 2024-08-26 | HU0000702766 | 4,595545 | 6.031.150.000 | |
| 2024-08-23 | HU0000702766 | 4,592906 | 6.022.770.000 | |
| 2024-08-22 | HU0000702766 | 4,586361 | 6.009.880.000 | |
| 2024-08-21 | HU0000702766 | 4,596233 | 6.017.690.000 | |
| 2024-08-16 | HU0000702766 | 4,526653 | 5.924.530.000 | |
| 2024-08-15 | HU0000702766 | 4,513162 | 5.944.860.000 | |
| 2024-08-14 | HU0000702766 | 4,493896 | 5.920.720.000 | |
| 2024-08-13 | HU0000702766 | 4,502736 | 5.900.130.000 | |
| 2024-08-12 | HU0000702766 | 4,448275 | 5.823.300.000 | |
| 2024-08-09 | HU0000702766 | 4,458798 | 6.002.800.000 | |
| 2024-08-08 | HU0000702766 | 4,460171 | 5.993.480.000 | |
| 2024-08-07 | HU0000702766 | 4,411099 | 5.896.770.000 | |
| 2024-08-06 | HU0000702766 | 4,414779 | 5.913.410.000 | |
| 2024-08-05 | HU0000702766 | 4,540706 | 6.065.730.000 | |
| 2024-08-02 | HU0000702766 | 4,588938 | 6.123.550.000 | |
| 2024-08-01 | HU0000702766 | 4,636470 | 6.177.820.000 | |
| 2024-07-31 | HU0000702766 | 4,587780 | 6.109.200.000 | |
| 2024-07-30 | HU0000702766 | 4,583564 | 6.073.110.000 | |
| 2024-07-29 | HU0000702766 | 4,574630 | 5.999.870.000 | |
| 2024-07-26 | HU0000702766 | 4,577003 | 5.971.520.000 | |
| 2024-07-25 | HU0000702766 | 4,599082 | 5.910.380.000 | |
| 2024-07-24 | HU0000702766 | 4,598279 | 5.909.380.000 | |
| 2024-07-23 | HU0000702766 | 4,612209 | 5.937.970.000 | |
| 2024-07-22 | HU0000702766 | 4,614834 | 5.906.140.000 | |
| 2024-07-19 | HU0000702766 | 4,622682 | 5.847.140.000 | |
| 2024-07-18 | HU0000702766 | 4,597015 | 5.797.330.000 | |
| 2024-07-17 | HU0000702766 | 4,625997 | 5.783.400.000 | |
| 2024-07-16 | HU0000702766 | 4,678227 | 5.832.040.000 | |
| 2024-07-15 | HU0000702766 | 4,671714 | 5.790.900.000 | |
| 2024-07-12 | HU0000702766 | 4,659344 | 5.640.890.000 | |
| 2024-07-11 | HU0000702766 | 4,625421 | 5.601.290.000 | |
| 2024-07-10 | HU0000702766 | 4,650604 | 5.582.040.000 | |
| 2024-07-09 | HU0000702766 | 4,630711 | 5.483.260.000 | |
| 2024-07-08 | HU0000702766 | 4,612374 | 5.443.240.000 | |
| 2024-07-05 | HU0000702766 | 4,633405 | 5.412.270.000 | |
| 2024-07-04 | HU0000702766 | 4,619379 | 5.382.360.000 | |
| 2024-07-03 | HU0000702766 | 4,601469 | 5.344.330.000 | |
| 2024-07-02 | HU0000702766 | 4,611696 | 5.340.010.000 | |
| 2024-07-01 | HU0000702766 | 4,625132 | 5.345.180.000 | |
| 2024-06-28 | HU0000702766 | 4,607833 | 5.316.280.000 | |
| 2024-06-27 | HU0000702766 | 4,611841 | 5.284.020.000 | |
| 2024-06-26 | HU0000702766 | 4,606475 | 5.205.130.000 | |
| 2024-06-25 | HU0000702766 | 4,583716 | 5.115.070.000 | |
| 2024-06-24 | HU0000702766 | 4,559531 | 5.100.960.000 | |
| 2024-06-21 | HU0000702766 | 4,564257 | 5.091.590.000 | |
| 2024-06-20 | HU0000702766 | 4,532569 | 5.046.690.000 | |
| 2024-06-19 | HU0000702766 | 4,514626 | 4.969.180.000 | |
| 2024-06-18 | HU0000702766 | 4,501906 | 4.948.440.000 | |
| 2024-06-17 | HU0000702766 | 4,472039 | 4.879.260.000 | |
| 2024-06-14 | HU0000702766 | 4,474081 | 4.859.870.000 | |
| 2024-06-13 | HU0000702766 | 4,493846 | 4.839.190.000 | |
| 2024-06-12 | HU0000702766 | 4,456623 | 4.793.680.000 | |
| 2024-06-11 | HU0000702766 | 4,477344 | 4.802.960.000 | |
| 2024-06-10 | HU0000702766 | 4,466403 | 4.760.760.000 | |
| 2024-06-07 | HU0000702766 | 4,490879 | 4.773.080.000 | |
| 2024-06-06 | HU0000702766 | 4,441849 | 4.702.500.000 | |
| 2024-06-05 | HU0000702766 | 4,427462 | 4.652.900.000 | |
| 2024-06-04 | HU0000702766 | 4,472586 | 4.689.330.000 | |
| 2024-06-03 | HU0000702766 | 4,449871 | 4.576.050.000 | |
| 2024-05-31 | HU0000702766 | 4,418092 | 4.551.600.000 | |
| 2024-05-30 | HU0000702766 | 4,412848 | 4.534.950.000 | |
| 2024-05-29 | HU0000702766 | 4,446190 | 4.392.540.000 | |
| 2024-05-28 | HU0000702766 | 4,460980 | 4.400.260.000 | |
| 2024-05-27 | HU0000702766 | 4,452643 | 4.431.080.000 | |
| 2024-05-24 | HU0000702766 | 4,467037 | 4.439.190.000 | |
| 2024-05-23 | HU0000702766 | 4,472074 | 4.396.180.000 | |
| 2024-05-22 | HU0000702766 | 4,479660 | 4.390.720.000 | |
| 2024-05-21 | HU0000702766 | 4,485988 | 4.399.210.000 | |
| 2024-05-17 | HU0000702766 | 4,462444 | 4.288.940.000 | |
| 2024-05-16 | HU0000702766 | 4,448730 | 4.268.320.000 | |
| 2024-05-15 | HU0000702766 | 4,441611 | 4.224.640.000 | |
| 2024-05-14 | HU0000702766 | 4,428578 | 4.158.310.000 | |
| 2024-05-13 | HU0000702766 | 4,411834 | 4.128.320.000 | |
| 2024-05-10 | HU0000702766 | 4,435953 | 4.140.890.000 | |
| 2024-05-09 | HU0000702766 | 4,420928 | 4.091.150.000 | |
| 2024-05-08 | HU0000702766 | 4,410423 | 4.072.230.000 | |
| 2024-05-07 | HU0000702766 | 4,397611 | 4.040.380.000 | |
| 2024-05-06 | HU0000702766 | 4,343927 | 3.983.080.000 | |
| 2024-05-03 | HU0000702766 | 4,349851 | 3.985.670.000 | |
| 2024-05-02 | HU0000702766 | 4,355827 | 3.979.620.000 | |
| 2024-04-30 | HU0000702766 | 4,386043 | 3.960.120.000 | |
| 2024-04-29 | HU0000702766 | 4,362622 | 3.899.380.000 | |
| 2024-04-26 | HU0000702766 | 4,334917 | 3.870.960.000 | |
| 2024-04-25 | HU0000702766 | 4,353140 | 3.870.230.000 | |
| 2024-04-24 | HU0000702766 | 4,359961 | 3.859.340.000 | |
| 2024-04-23 | HU0000702766 | 4,355696 | 3.831.760.000 | |
| 2024-04-22 | HU0000702766 | 4,321732 | 3.799.840.000 | |
| 2024-04-19 | HU0000702766 | 4,316104 | 3.796.610.000 | |
| 2024-04-18 | HU0000702766 | 4,299859 | 3.770.480.000 | |
| 2024-04-17 | HU0000702766 | 4,276242 | 3.626.750.000 | |
| 2024-04-16 | HU0000702766 | 4,340619 | 3.675.130.000 | |
| 2024-04-15 | HU0000702766 | 4,329514 | 3.648.950.000 | |
| 2024-04-12 | HU0000702766 | 4,336216 | 3.642.500.000 | |
| 2024-04-11 | HU0000702766 | 4,367600 | 3.669.220.000 | |
| 2024-04-10 | HU0000702766 | 4,327012 | 3.582.320.000 | |
| 2024-04-09 | HU0000702766 | 4,351313 | 3.593.000.000 | |
| 2024-04-08 | HU0000702766 | 4,322207 | 3.531.470.000 | |
| 2024-04-05 | HU0000702766 | 4,328316 | 3.534.450.000 | |
| 2024-04-04 | HU0000702766 | 4,321700 | 3.528.640.000 | |
| 2024-04-03 | HU0000702766 | 4,324395 | 3.496.350.000 | |
| 2024-04-02 | HU0000702766 | 4,307769 | 3.436.800.000 | |
| 2024-03-28 | HU0000702766 | 4,263915 | 3.387.700.000 | |
| 2024-03-27 | HU0000702766 | 4,263781 | 3.383.830.000 | |
| 2024-03-26 | HU0000702766 | 4,240611 | 3.300.740.000 | |
| 2024-03-25 | HU0000702766 | 4,261222 | 3.298.660.000 | |
| 2024-03-22 | HU0000702766 | 4,258156 | 3.283.580.000 | |
| 2024-03-21 | HU0000702766 | 4,212425 | 3.205.570.000 | |
| 2024-03-20 | HU0000702766 | 4,208114 | 3.181.120.000 | |
| 2024-03-19 | HU0000702766 | 4,203456 | 3.142.280.000 | |
| 2024-03-18 | HU0000702766 | 4,226808 | 3.146.860.000 | |
| 2024-03-14 | HU0000702766 | 4,250956 | 3.136.950.000 | |
| 2024-03-13 | HU0000702766 | 4,247199 | 3.108.440.000 | |
| 2024-03-12 | HU0000702766 | 4,197099 | 3.042.370.000 | |
| 2024-03-11 | HU0000702766 | 4,183943 | 2.999.690.000 | |
| 2024-03-08 | HU0000702766 | 4,175970 | 2.980.280.000 | |
| 2024-03-07 | HU0000702766 | 4,183239 | 2.945.730.000 | |
| 2024-03-06 | HU0000702766 | 4,187521 | 2.914.230.000 | |
| 2024-03-05 | HU0000702766 | 4,190877 | 2.884.020.000 | |
| 2024-03-04 | HU0000702766 | 4,198578 | 2.841.850.000 | |
| 2024-03-01 | HU0000702766 | 4,183825 | 2.808.900.000 | |
| 2024-02-29 | HU0000702766 | 4,190723 | 2.746.430.000 | |
| 2024-02-28 | HU0000702766 | 4,197648 | 2.717.760.000 | |
| 2024-02-27 | HU0000702766 | 4,218204 | 2.715.580.000 | |
| 2024-02-26 | HU0000702766 | 4,216535 | 2.709.860.000 | |
| 2024-02-23 | HU0000702766 | 4,187062 | 2.670.300.000 | |
| 2024-02-22 | HU0000702766 | 4,161144 | 2.646.490.000 | |
| 2024-02-21 | HU0000702766 | 4,160050 | 2.634.940.000 | |
| 2024-02-20 | HU0000702766 | 4,140325 | 2.630.080.000 | |
| 2024-02-19 | HU0000702766 | 4,128384 | 2.605.830.000 | |
| 2024-02-16 | HU0000702766 | 4,100621 | 2.575.170.000 | |
| 2024-02-15 | HU0000702766 | 4,095984 | 2.561.790.000 | |
| 2024-02-14 | HU0000702766 | 4,066140 | 2.531.110.000 | |
| 2024-02-13 | HU0000702766 | 4,093929 | 2.507.780.000 | |
| 2024-02-12 | HU0000702766 | 4,080922 | 2.484.790.000 | |
| 2024-02-09 | HU0000702766 | 4,073365 | 2.480.860.000 | |
| 2024-02-08 | HU0000702766 | 4,078785 | 2.482.800.000 | |
| 2024-02-07 | HU0000702766 | 4,075647 | 2.487.550.000 | |
| 2024-02-06 | HU0000702766 | 4,062544 | 2.481.300.000 | |
| 2024-02-05 | HU0000702766 | 4,068433 | 2.480.550.000 | |
| 2024-02-02 | HU0000702766 | 4,051641 | 2.470.800.000 | |
| 2024-02-01 | HU0000702766 | 4,016440 | 2.437.540.000 | |
| 2024-01-31 | HU0000702766 | 4,001040 | 2.425.920.000 | |
| 2024-01-30 | HU0000702766 | 3,973039 | 2.407.210.000 | |
| 2024-01-29 | HU0000702766 | 3,956687 | 2.402.060.000 | |
| 2024-01-26 | HU0000702766 | 3,949161 | 2.397.530.000 | |
| 2024-01-25 | HU0000702766 | 3,949738 | 2.392.900.000 | |
| 2024-01-24 | HU0000702766 | 3,919950 | 2.370.660.000 | |
| 2024-01-23 | HU0000702766 | 3,934142 | 2.370.840.000 | |
| 2024-01-22 | HU0000702766 | 3,929214 | 2.369.180.000 | |
| 2024-01-19 | HU0000702766 | 3,885723 | 2.344.620.000 | |
| 2024-01-18 | HU0000702766 | 3,864915 | 2.332.320.000 | |
| 2024-01-17 | HU0000702766 | 3,902225 | 2.354.300.000 | |
| 2024-01-16 | HU0000702766 | 3,919018 | 2.360.920.000 | |
| 2024-01-15 | HU0000702766 | 3,935204 | 2.360.210.000 | |
| 2024-01-12 | HU0000702766 | 3,930229 | 2.358.360.000 | |
| 2024-01-11 | HU0000702766 | 3,934650 | 2.351.420.000 | |
| 2024-01-10 | HU0000702766 | 3,934175 | 2.352.120.000 | |
| 2024-01-09 | HU0000702766 | 3,907452 | 2.335.860.000 | |
| 2024-01-08 | HU0000702766 | 3,899235 | 2.330.580.000 | |
| 2024-01-05 | HU0000702766 | 3,903212 | 2.333.200.000 | |
| 2024-01-04 | HU0000702766 | 3,897382 | 2.308.510.000 | |
| 2024-01-03 | HU0000702766 | 3,930792 | 2.321.290.000 | |
| 2024-01-02 | HU0000702766 | 3,949599 | 2.332.070.000 | |
| 2023-12-29 | HU0000702766 | 3,944041 | 2.327.680.000 | |
| 2023-12-28 | HU0000702766 | 3,953428 | 2.330.490.000 | |
| 2023-12-27 | HU0000702766 | 3,937476 | 2.319.740.000 | |
| 2023-12-22 | HU0000702766 | 3,938498 | 2.320.590.000 | |
| 2023-12-21 | HU0000702766 | 3,966001 | 2.331.320.000 | |
| 2023-12-20 | HU0000702766 | 3,949047 | 2.323.130.000 | |
| 2023-12-19 | HU0000702766 | 3,943935 | 2.300.030.000 | |
| 2023-12-18 | HU0000702766 | 3,906593 | 2.273.170.000 | |
| 2023-12-15 | HU0000702766 | 3,897565 | 2.264.350.000 | |
| 2023-12-14 | HU0000702766 | 3,875555 | 2.251.000.000 | |
| 2023-12-13 | HU0000702766 | 3,880892 | 2.246.010.000 | |
| 2023-12-12 | HU0000702766 | 3,876809 | 2.244.220.000 | |
| 2023-12-11 | HU0000702766 | 3,888383 | 2.254.260.000 | |
| 2023-12-08 | HU0000702766 | 3,852347 | 2.233.550.000 | |
| 2023-12-07 | HU0000702766 | 3,867280 | 2.243.130.000 | |
| 2023-12-06 | HU0000702766 | 3,849254 | 2.235.440.000 | |
| 2023-12-05 | HU0000702766 | 3,833428 | 2.225.810.000 | |
| 2023-12-04 | HU0000702766 | 3,819740 | 2.218.010.000 | |
| 2023-12-01 | HU0000702766 | 3,767537 | 2.188.760.000 | |
| 2023-11-30 | HU0000702766 | 3,761637 | 2.183.630.000 | |
| 2023-11-29 | HU0000702766 | 3,777748 | 2.193.060.000 | |
| 2023-11-28 | HU0000702766 | 3,744483 | 2.173.750.000 | |
| 2023-11-27 | HU0000702766 | 3,756167 | 2.177.410.000 | |
| 2023-11-24 | HU0000702766 | 3,755778 | 2.170.830.000 | |
| 2023-11-23 | HU0000702766 | 3,773616 | 2.180.430.000 | |
| 2023-11-22 | HU0000702766 | 3,767719 | 2.178.090.000 | |
| 2023-11-21 | HU0000702766 | 3,762317 | 2.172.710.000 | |
| 2023-11-20 | HU0000702766 | 3,736808 | 2.155.580.000 | |
| 2023-11-17 | HU0000702766 | 3,728768 | 2.149.810.000 | |
| 2023-11-16 | HU0000702766 | 3,734057 | 2.151.530.000 | |
| 2023-11-15 | HU0000702766 | 3,732448 | 2.149.360.000 | |
| 2023-11-14 | HU0000702766 | 3,651330 | 2.103.360.000 | |
| 2023-11-13 | HU0000702766 | 3,653471 | 2.107.230.000 | |
| 2023-11-10 | HU0000702766 | 3,679375 | 2.116.530.000 | |
| 2023-11-09 | HU0000702766 | 3,651307 | 2.096.600.000 | |
| 2023-11-08 | HU0000702766 | 3,673231 | 2.109.130.000 | |
| 2023-11-07 | HU0000702766 | 3,696192 | 2.128.210.000 | |
| 2023-11-06 | HU0000702766 | 3,699394 | 2.130.350.000 | |
| 2023-11-03 | HU0000702766 | 3,672886 | 2.114.890.000 | |
| 2023-11-02 | HU0000702766 | 3,658187 | 2.106.590.000 | |
| 2023-10-31 | HU0000702766 | 3,646426 | 2.100.160.000 | |
| 2023-10-30 | HU0000702766 | 3,624240 | 2.088.630.000 | |
| 2023-10-27 | HU0000702766 | 3,631707 | 2.091.950.000 | |
| 2023-10-26 | HU0000702766 | 3,631905 | 2.091.680.000 | |
| 2023-10-25 | HU0000702766 | 3,575989 | 2.059.820.000 | |
| 2023-10-24 | HU0000702766 | 3,570441 | 2.056.460.000 | |
| 2023-10-20 | HU0000702766 | 3,598616 | 2.072.940.000 | |
| 2023-10-19 | HU0000702766 | 3,630747 | 2.091.840.000 | |
| 2023-10-18 | HU0000702766 | 3,663572 | 2.109.800.000 | |
| 2023-10-17 | HU0000702766 | 3,633950 | 2.091.640.000 | |
| 2023-10-16 | HU0000702766 | 3,541933 | 2.040.250.000 | |
| 2023-10-13 | HU0000702766 | 3,539026 | 2.057.570.000 | |
| 2023-10-12 | HU0000702766 | 3,554396 | 2.065.520.000 | |
| 2023-10-11 | HU0000702766 | 3,534276 | 2.053.560.000 | |
| 2023-10-10 | HU0000702766 | 3,476889 | 2.019.900.000 | |
| 2023-10-09 | HU0000702766 | 3,449549 | 2.004.280.000 | |
| 2023-10-06 | HU0000702766 | 3,453216 | 2.006.290.000 | |
| 2023-10-05 | HU0000702766 | 3,466660 | 2.015.640.000 | |
| 2023-10-04 | HU0000702766 | 3,470576 | 2.016.810.000 | |
| 2023-10-03 | HU0000702766 | 3,480468 | 2.009.130.000 | |
| 2023-10-02 | HU0000702766 | 3,527079 | 2.035.660.000 | |
| 2023-09-29 | HU0000702766 | 3,510610 | 2.026.840.000 | |
| 2023-09-28 | HU0000702766 | 3,488669 | 2.009.910.000 | |
| 2023-09-27 | HU0000702766 | 3,508301 | 2.024.380.000 | |
| 2023-09-26 | HU0000702766 | 3,516327 | 2.033.860.000 | |
| 2023-09-25 | HU0000702766 | 3,508068 | 2.029.130.000 | |
| 2023-09-22 | HU0000702766 | 3,493598 | 2.020.620.000 | |
| 2023-09-21 | HU0000702766 | 3,511517 | 2.031.640.000 | |
| 2023-09-20 | HU0000702766 | 3,488004 | 2.035.850.000 | |
| 2023-09-19 | HU0000702766 | 3,492805 | 2.039.290.000 | |
| 2023-09-18 | HU0000702766 | 3,519472 | 2.062.700.000 | |
| 2023-09-15 | HU0000702766 | 3,513559 | 2.058.440.000 | |
| 2023-09-14 | HU0000702766 | 3,486848 | 2.047.640.000 | |
| 2023-09-13 | HU0000702766 | 3,481046 | 2.044.500.000 | |
| 2023-09-12 | HU0000702766 | 3,473587 | 2.039.580.000 | |
| 2023-09-11 | HU0000702766 | 3,474509 | 2.042.030.000 | |
| 2023-09-08 | HU0000702766 | 3,505218 | 2.059.770.000 | |
| 2023-09-07 | HU0000702766 | 3,526913 | 2.072.230.000 | |
| 2023-09-06 | HU0000702766 | 3,528822 | 2.073.830.000 | |
| 2023-09-05 | HU0000702766 | 3,533837 | 2.078.840.000 | |
| 2023-09-04 | HU0000702766 | 3,558672 | 2.093.530.000 | |
| 2023-09-01 | HU0000702766 | 3,523609 | 2.073.120.000 | |
| 2023-08-31 | HU0000702766 | 3,551307 | 2.090.600.000 | |
| 2023-08-30 | HU0000702766 | 3,561999 | 2.096.610.000 | |
| 2023-08-29 | HU0000702766 | 3,557205 | 2.094.730.000 | |
| 2023-08-28 | HU0000702766 | 3,529026 | 2.078.840.000 | |
| 2023-08-25 | HU0000702766 | 3,540346 | 2.085.570.000 | |
| 2023-08-24 | HU0000702766 | 3,530695 | 2.087.440.000 | |
| 2023-08-23 | HU0000702766 | 3,533239 | 2.092.120.000 | |
| 2023-08-22 | HU0000702766 | 3,525013 | 2.086.890.000 | |
| 2023-08-21 | HU0000702766 | 3,518927 | 2.084.240.000 | |
| 2023-08-18 | HU0000702766 | 3,569996 | 2.114.770.000 | |
| 2023-08-17 | HU0000702766 | 3,572010 | 2.115.600.000 | |
| 2023-08-16 | HU0000702766 | 3,611576 | 2.138.300.000 | |
| 2023-08-15 | HU0000702766 | 3,592266 | 2.128.410.000 | |
| 2023-08-14 | HU0000702766 | 3,603378 | 2.133.060.000 | |
| 2023-08-11 | HU0000702766 | 3,629268 | 2.151.240.000 | |
| 2023-08-10 | HU0000702766 | 3,612101 | 2.138.290.000 | |
| 2023-08-09 | HU0000702766 | 3,608410 | 2.137.890.000 | |
| 2023-08-08 | HU0000702766 | 3,663316 | 2.169.960.000 | |
| 2023-08-07 | HU0000702766 | 3,674769 | 2.176.120.000 | |
| 2023-08-04 | HU0000702766 | 3,656836 | 2.164.600.000 | |
| 2023-08-03 | HU0000702766 | 3,646425 | 2.156.180.000 | |
| 2023-08-02 | HU0000702766 | 3,687772 | 2.182.390.000 | |
| 2023-08-01 | HU0000702766 | 3,651741 | 2.158.400.000 | |
| 2023-07-31 | HU0000702766 | 3,626712 | 2.143.640.000 | |
| 2023-07-28 | HU0000702766 | 3,585031 | 2.121.090.000 | |
| 2023-07-27 | HU0000702766 | 3,590772 | 2.124.390.000 | |
| 2023-07-26 | HU0000702766 | 3,572506 | 2.114.260.000 | |
| 2023-07-25 | HU0000702766 | 3,557725 | 2.106.790.000 | |
| 2023-07-24 | HU0000702766 | 3,564900 | 2.110.790.000 | |
| 2023-07-21 | HU0000702766 | 3,554995 | 2.104.420.000 | |
| 2023-07-20 | HU0000702766 | 3,511445 | 2.078.390.000 | |
| 2023-07-19 | HU0000702766 | 3,505410 | 2.075.550.000 | |
| 2023-07-18 | HU0000702766 | 3,472013 | 2.055.440.000 | |
| 2023-07-17 | HU0000702766 | 3,473417 | 2.053.630.000 | |
| 2023-07-14 | HU0000702766 | 3,471527 | 2.052.240.000 | |
| 2023-07-13 | HU0000702766 | 3,474123 | 2.054.750.000 | |
| 2023-07-12 | HU0000702766 | 3,436029 | 2.032.140.000 | |
| 2023-07-11 | HU0000702766 | 3,436856 | 2.035.380.000 | |
| 2023-07-10 | HU0000702766 | 3,454357 | 2.048.010.000 | |
| 2023-07-07 | HU0000702766 | 3,401578 | 2.017.730.000 | |
| 2023-07-06 | HU0000702766 | 3,393633 | 2.014.730.000 | |
| 2023-07-05 | HU0000702766 | 3,395402 | 2.015.540.000 | |
| 2023-07-04 | HU0000702766 | 3,399061 | 2.017.860.000 | |
| 2023-07-03 | HU0000702766 | 3,358071 | 1.995.420.000 | |
| 2023-06-30 | HU0000702766 | 3,356180 | 1.994.620.000 | |
| 2023-06-29 | HU0000702766 | 3,334952 | 1.982.200.000 | |
| 2023-06-28 | HU0000702766 | 3,317865 | 1.972.330.000 | |
| 2023-06-27 | HU0000702766 | 3,341283 | 1.990.820.000 | |
| 2023-06-26 | HU0000702766 | 3,331160 | 1.984.290.000 | |
| 2023-06-23 | HU0000702766 | 3,356161 | 1.999.950.000 | |
| 2023-06-22 | HU0000702766 | 3,368562 | 2.008.960.000 | |
| 2023-06-21 | HU0000702766 | 3,381115 | 2.016.760.000 | |
| 2023-06-20 | HU0000702766 | 3,392882 | 2.023.570.000 | |
| 2023-06-19 | HU0000702766 | 3,402911 | 2.027.590.000 | |
| 2023-06-16 | HU0000702766 | 3,380070 | 2.014.040.000 | |
| 2023-06-15 | HU0000702766 | 3,347944 | 1.993.820.000 | |
| 2023-06-14 | HU0000702766 | 3,305347 | 1.967.200.000 | |
| 2023-06-13 | HU0000702766 | 3,323380 | 1.983.200.000 | |
| 2023-06-12 | HU0000702766 | 3,321798 | 1.981.710.000 | |
| 2023-06-09 | HU0000702766 | 3,311353 | 1.975.380.000 | |
| 2023-06-08 | HU0000702766 | 3,300982 | 1.970.500.000 | |
| 2023-06-07 | HU0000702766 | 3,306896 | 1.978.060.000 | |
| 2023-06-07 | HU0000702766 | 3,303508 | 1.976.040.000 | |
| 2023-06-06 | HU0000702766 | 3,283851 | 1.967.490.000 | |
| 2023-06-06 | HU0000702766 | 3,280462 | 1.965.460.000 | |
| 2023-06-05 | HU0000702766 | 3,285561 | 1.969.310.000 | |
| 2023-06-05 | HU0000702766 | 3,288967 | 1.971.340.000 | |
| 2023-06-02 | HU0000702766 | 3,214943 | 1.929.230.000 | |
| 2023-06-02 | HU0000702766 | 3,218344 | 1.931.270.000 | |
| 2023-06-01 | HU0000702766 | 3,188437 | 1.913.370.000 | |
| 2023-06-01 | HU0000702766 | 3,185033 | 1.911.340.000 | |
| 2023-05-31 | HU0000702766 | 3,224521 | 1.932.770.000 | |
| 2023-05-31 | HU0000702766 | 3,227926 | 1.934.800.000 | |
| 2023-05-30 | HU0000702766 | 3,265096 | 1.956.780.000 | |
| 2023-05-30 | HU0000702766 | 3,261674 | 1.954.740.000 | |
| 2023-05-26 | HU0000702766 | 3,248914 | 1.947.830.000 | |
| 2023-05-26 | HU0000702766 | 3,245475 | 1.945.770.000 | |
| 2023-05-25 | HU0000702766 | 3,262420 | 1.955.480.000 | |
| 2023-05-25 | HU0000702766 | 3,258977 | 1.953.420.000 | |
| 2023-05-24 | HU0000702766 | 3,299479 | 1.977.850.000 | |
| 2023-05-24 | HU0000702766 | 3,302939 | 1.979.920.000 | |
| 2023-05-23 | HU0000702766 | 3,285022 | 1.969.170.000 | |
| 2023-05-23 | HU0000702766 | 3,288465 | 1.971.230.000 | |
| 2023-05-22 | HU0000702766 | 3,286177 | 1.969.940.000 | |
| 2023-05-22 | HU0000702766 | 3,282713 | 1.967.860.000 | |
| 2023-05-19 | HU0000702766 | 3,222530 | 1.931.890.000 | |
| 2023-05-19 | HU0000702766 | 3,225961 | 1.933.940.000 | |
| 2023-05-18 | HU0000702766 | 3,215349 | 1.926.820.000 | |
| 2023-05-18 | HU0000702766 | 3,211947 | 1.924.790.000 | |
| 2023-05-17 | HU0000702766 | 3,221021 | 1.936.130.000 | |
| 2023-05-17 | HU0000702766 | 3,217605 | 1.934.080.000 | |
| 2023-05-16 | HU0000702766 | 3,211986 | 1.929.810.000 | |
| 2023-05-16 | HU0000702766 | 3,208558 | 1.927.760.000 | |
| 2023-05-15 | HU0000702766 | 3,226826 | 1.949.040.000 | |
| 2023-05-15 | HU0000702766 | 3,223377 | 1.946.960.000 | |
| 2023-05-12 | HU0000702766 | 3,223386 | 1.946.960.000 | |
| 2023-05-11 | HU0000702766 | 3,228033 | 1.949.410.000 | |
| 2023-05-10 | HU0000702766 | 3,227871 | 1.949.140.000 | |
| 2023-05-09 | HU0000702766 | 3,236273 | 1.956.580.000 | |
| 2023-05-08 | HU0000702766 | 3,220973 | 1.947.460.000 | |
| 2023-05-05 | HU0000702766 | 3,198280 | 1.933.290.000 | |
| 2023-05-04 | HU0000702766 | 3,228222 | 1.951.900.000 | |
| 2023-05-03 | HU0000702766 | 3,197416 | 1.935.900.000 | |
| 2023-05-02 | HU0000702766 | 3,199971 | 1.939.200.000 | |
| 2023-04-28 | HU0000702766 | 3,226374 | 1.958.180.000 | |
| 2023-04-27 | HU0000702766 | 3,193845 | 1.938.150.000 | |
| 2023-04-26 | HU0000702766 | 3,203811 | 1.944.100.000 | |
| 2023-04-25 | HU0000702766 | 3,217331 | 1.957.990.000 | |
| 2023-04-24 | HU0000702766 | 3,214933 | 1.958.310.000 | |
| 2023-04-21 | HU0000702766 | 3,218995 | 1.963.460.000 | |
| 2023-04-20 | HU0000702766 | 3,202965 | 1.954.520.000 | |
| 2023-04-19 | HU0000702766 | 3,174781 | 1.940.500.000 | |
| 2023-04-18 | HU0000702766 | 3,162086 | 1.934.520.000 | |
| 2023-04-17 | HU0000702766 | 3,154723 | 1.928.480.000 | |
| 2023-04-14 | HU0000702766 | 3,140380 | 1.919.680.000 | |
| 2023-04-13 | HU0000702766 | 3,131404 | 1.914.430.000 | |
| 2023-04-12 | HU0000702766 | 3,124799 | 1.910.500.000 | |
| 2023-04-11 | HU0000702766 | 3,093019 | 1.891.180.000 | |
| 2023-04-06 | HU0000702766 | 3,083441 | 1.895.850.000 | |
| 2023-04-05 | HU0000702766 | 3,082286 | 1.895.900.000 | |
| 2023-04-04 | HU0000702766 | 3,093822 | 1.908.080.000 | |
| 2023-04-03 | HU0000702766 | 3,072475 | 1.898.160.000 | |
| 2023-03-31 | HU0000702766 | 3,057143 | 1.891.600.000 | |
| 2023-03-30 | HU0000702766 | 3,016434 | 1.866.270.000 | |
| 2023-03-29 | HU0000702766 | 3,027765 | 1.877.430.000 | |
| 2023-03-28 | HU0000702766 | 3,020580 | 1.872.890.000 | |
| 2023-03-27 | HU0000702766 | 3,015166 | 1.871.370.000 | |
| 2023-03-24 | HU0000702766 | 3,056550 | 1.897.350.000 | |
| 2023-03-23 | HU0000702766 | 3,074675 | 1.907.720.000 | |
| 2023-03-22 | HU0000702766 | 3,097975 | 1.922.800.000 | |
| 2023-03-21 | HU0000702766 | 3,098241 | 1.922.010.000 | |
| 2023-03-20 | HU0000702766 | 3,066337 | 1.909.620.000 | |
| 2023-03-17 | HU0000702766 | 3,087621 | 1.922.370.000 | |
| 2023-03-16 | HU0000702766 | 3,166356 | 1.969.970.000 | |
| 2023-03-14 | HU0000702766 | 3,095315 | 1.924.990.000 | |
| 2023-03-13 | HU0000702766 | 3,146907 | 1.958.940.000 | |
| 2023-03-10 | HU0000702766 | 3,156609 | 1.965.410.000 | |
| 2023-03-09 | HU0000702766 | 3,184879 | 1.984.100.000 | |
| 2023-03-08 | HU0000702766 | 3,164804 | 1.974.810.000 | |
| 2023-03-07 | HU0000702766 | 3,202647 | 1.998.110.000 | |
| 2023-03-06 | HU0000702766 | 3,185078 | 1.991.860.000 | |
| 2023-03-03 | HU0000702766 | 3,136927 | 1.961.750.000 | |
| 2023-03-02 | HU0000702766 | 3,173153 | 1.983.630.000 | |
| 2023-03-01 | HU0000702766 | 3,186374 | 1.992.110.000 | |
| 2023-02-28 | HU0000702766 | 3,155518 | 1.972.950.000 | |
| 2023-02-27 | HU0000702766 | 3,145268 | 1.966.820.000 | |
| 2023-02-24 | HU0000702766 | 3,155911 | 1.973.340.000 | |
| 2023-02-23 | HU0000702766 | 3,139173 | 1.962.370.000 | |
| 2023-02-22 | HU0000702766 | 3,169028 | 1.981.240.000 | |
| 2023-02-21 | HU0000702766 | 3,177375 | 1.986.020.000 | |
| 2023-02-20 | HU0000702766 | 3,201310 | 2.000.210.000 | |
| 2023-02-17 | HU0000702766 | 3,198232 | 2.030.170.000 | |
| 2023-02-16 | HU0000702766 | 3,186381 | 2.023.260.000 | |
| 2023-02-15 | HU0000702766 | 3,188811 | 2.023.920.000 | |
| 2023-02-14 | HU0000702766 | 3,222413 | 2.043.250.000 | |
| 2023-02-13 | HU0000702766 | 3,216744 | 2.042.190.000 | |
| 2023-02-10 | HU0000702766 | 3,229051 | 2.050.050.000 | |
| 2023-02-09 | HU0000702766 | 3,244919 | 2.060.550.000 | |
| 2023-02-08 | HU0000702766 | 3,239546 | 2.061.690.000 | |
| 2023-02-07 | HU0000702766 | 3,209854 | 2.042.480.000 | |
| 2023-02-06 | HU0000702766 | 3,219062 | 2.041.160.000 | |
| 2023-02-03 | HU0000702766 | 3,234957 | 2.051.340.000 | |
| 2023-02-02 | HU0000702766 | 3,219825 | 2.045.810.000 | |
| 2023-02-01 | HU0000702766 | 3,218115 | 2.073.870.000 | |
| 2023-01-31 | HU0000702766 | 3,231799 | 2.082.730.000 | |
| 2023-01-30 | HU0000702766 | 3,238011 | 2.088.520.000 | |
| 2023-01-27 | HU0000702766 | 3,236921 | 2.089.840.000 | |
| 2023-01-26 | HU0000702766 | 3,214931 | 2.078.670.000 | |
| 2023-01-25 | HU0000702766 | 3,281579 | 2.122.530.000 | |
| 2023-01-24 | HU0000702766 | 3,258916 | 2.111.570.000 | |
| 2023-01-23 | HU0000702766 | 3,235444 | 2.097.110.000 | |
| 2023-01-20 | HU0000702766 | 3,229461 | 2.098.340.000 | |
| 2023-01-19 | HU0000702766 | 3,243518 | 2.106.600.000 | |
| 2023-01-18 | HU0000702766 | 3,256807 | 2.114.580.000 | |
| 2023-01-17 | HU0000702766 | 3,279930 | 2.130.850.000 | |
| 2023-01-16 | HU0000702766 | 3,263645 | 2.114.970.000 | |
| 2023-01-13 | HU0000702766 | 3,300434 | 2.153.650.000 | |
| 2023-01-12 | HU0000702766 | 3,284519 | 2.151.560.000 | |
| 2023-01-11 | HU0000702766 | 3,271366 | 2.142.960.000 | |
| 2023-01-10 | HU0000702766 | 3,252458 | 2.130.950.000 | |
| 2023-01-09 | HU0000702766 | 3,190350 | 2.092.140.000 | |
| 2023-01-06 | HU0000702766 | 3,184352 | 2.087.230.000 | |
| 2023-01-05 | HU0000702766 | 3,187946 | 2.098.040.000 | |
| 2023-01-04 | HU0000702766 | 3,190039 | 2.099.310.000 | |
| 2023-01-03 | HU0000702766 | 3,116516 | 2.051.420.000 | |
| 2023-01-02 | HU0000702766 | 3,114697 | 2.050.330.000 | |
| 2022-12-30 | HU0000702766 | 3,136604 | 2.065.190.000 | |
| 2022-12-29 | HU0000702766 | 3,129232 | 2.064.090.000 | |
| 2022-12-28 | HU0000702766 | 3,160183 | 2.085.350.000 | |
| 2022-12-27 | HU0000702766 | 3,171222 | 2.092.290.000 | |
| 2022-12-23 | HU0000702766 | 3,185272 | 2.114.730.000 | |