Aktuális árfolyam
5,8678
2025-10-13
Eszközérték
15.835 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam
+17,11%
Maximum ár
5,8952
Minimum ár
5,7160
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 5,867791 | - |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |
| 2025-09-30 | 5,789347 | +0,10% |
| 2025-09-29 | 5,790802 | +0,03% |
| 2025-09-26 | 5,740675 | -0,87% |
| 2025-09-25 | 5,748214 | +0,13% |
| 2025-09-24 | 5,720080 | -0,49% |
| 2025-09-23 | 5,717425 | -0,05% |
| 2025-09-22 | 5,715959 | -0,03% |
| 2025-09-19 | 5,720543 | +0,08% |
| 2025-09-18 | 5,728449 | +0,14% |
| 2025-09-17 | 5,735044 | +0,12% |
| 2025-09-16 | 5,792369 | +1,00% |
| 2025-09-15 | 5,791755 | -0,01% |