Aktuális árfolyam
6,0386
2025-10-30
Eszközérték
16.692 M
Forint
Hozam (1 hónap)
+4,41%
Évesített hozam
+55,37%
Maximum ár
6,0414
Minimum ár
5,7838
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 6,038574 | - |
| 2025-10-29 | 6,041378 | +0,05% |
| 2025-10-28 | 5,997974 | -0,72% |
| 2025-10-27 | 5,957669 | -0,67% |
| 2025-10-22 | 5,905182 | -0,88% |
| 2025-10-21 | 5,898771 | -0,11% |
| 2025-10-20 | 5,859876 | -0,66% |
| 2025-10-17 | 5,890552 | +0,52% |
| 2025-10-16 | 5,898504 | +0,13% |
| 2025-10-15 | 5,887173 | -0,19% |
| 2025-10-14 | 5,902435 | +0,26% |
| 2025-10-13 | 5,867791 | -0,59% |
| 2025-10-10 | 5,879742 | +0,20% |
| 2025-10-09 | 5,895162 | +0,26% |
| 2025-10-08 | 5,872415 | -0,39% |
| 2025-10-07 | 5,819783 | -0,90% |
| 2025-10-06 | 5,845069 | +0,43% |
| 2025-10-03 | 5,835298 | -0,17% |
| 2025-10-02 | 5,808163 | -0,47% |
| 2025-10-01 | 5,783787 | -0,42% |