Aktuális árfolyam
6,8279
2026-02-13
Eszközérték
23.169 M
Forint
Hozam (1 hónap)
+2,93%
Évesített hozam
+35,64%
Maximum ár
6,8751
Minimum ár
6,5906
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 6,827875 | - |
| 2026-02-12 | 6,772417 | -0,81% |
| 2026-02-11 | 6,750428 | -0,32% |
| 2026-02-10 | 6,784405 | +0,50% |
| 2026-02-09 | 6,760180 | -0,36% |
| 2026-02-06 | 6,752172 | -0,12% |
| 2026-02-05 | 6,875097 | +1,82% |
| 2026-02-04 | 6,834105 | -0,60% |
| 2026-02-03 | 6,748494 | -1,25% |
| 2026-02-02 | 6,759057 | +0,16% |
| 2026-01-30 | 6,788379 | +0,43% |
| 2026-01-29 | 6,809312 | +0,31% |
| 2026-01-28 | 6,787358 | -0,32% |
| 2026-01-27 | 6,744507 | -0,63% |
| 2026-01-26 | 6,680157 | -0,95% |
| 2026-01-23 | 6,718762 | +0,58% |
| 2026-01-22 | 6,590590 | -1,91% |
| 2026-01-21 | 6,600215 | +0,15% |
| 2026-01-20 | 6,663296 | +0,96% |
| 2026-01-19 | 6,710125 | +0,70% |
| 2026-01-16 | 6,707220 | -0,04% |
| 2026-01-15 | 6,643256 | -0,95% |
| 2026-01-14 | 6,633580 | -0,15% |