Aktuális árfolyam
10,2626
2026-04-30
Eszközérték
12.508 M
Forint
Hozam (1 év)
-1,44%
Évesített hozam (CAGR)
-11,86%
Maximum ár
10,4128
Minimum ár
10,2124
Volatilitás
5,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 10,262646 | -0,20% |
| 2026-04-29 | 10,283426 | -0,07% |
| 2026-04-28 | 10,290994 | -0,32% |
| 2026-04-27 | 10,323562 | +0,10% |
| 2026-04-24 | 10,313202 | +0,24% |
| 2026-04-23 | 10,288038 | +0,21% |
| 2026-04-22 | 10,266240 | -0,24% |
| 2026-04-21 | 10,291360 | -0,18% |
| 2026-04-20 | 10,309795 | +0,32% |
| 2026-04-17 | 10,277329 | +0,20% |
| 2026-04-16 | 10,257278 | +0,08% |
| 2026-04-15 | 10,248956 | -0,03% |
| 2026-04-14 | 10,251613 | -0,89% |
| 2026-04-13 | 10,343493 | -0,11% |
| 2026-04-10 | 10,355358 | +0,30% |
| 2026-04-09 | 10,324263 | +0,62% |
| 2026-04-08 | 10,260920 | -0,10% |
| 2026-04-07 | 10,270715 | +0,21% |
| 2026-04-02 | 10,249073 | +0,25% |
| 2026-04-01 | 10,223550 | +0,05% |
| 2026-03-31 | 10,218913 | +0,06% |
| 2026-03-30 | 10,212414 | -0,35% |
| 2026-03-27 | 10,248475 | -0,19% |
| 2026-03-26 | 10,267764 | +0,31% |
| 2026-03-25 | 10,235933 | -0,50% |
| 2026-03-24 | 10,287798 | -0,23% |
| 2026-03-23 | 10,311077 | -0,74% |
| 2026-03-20 | 10,388130 | -0,24% |
| 2026-03-19 | 10,412835 | – |